KissMeData/111870/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160753	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
3	20230927	150759	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
4	20230927	140800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
5	20230927	130751	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
6	20230927	120750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
7	20230927	110758	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
8	20230927	100752	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
9	20230927	090804	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
10	20230926	160749	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
11	20230926	150751	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
12	20230926	140745	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
13	20230926	130748	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
14	20230926	120752	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
15	20230926	110750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
16	20230926	100749	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
17	20230926	090750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
18	20230925	160749	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
19	20230925	150753	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
20	20230925	140739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
21	20230925	130744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
22	20230925	120749	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
23	20230925	110743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
24	20230925	100747	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
25	20230925	090744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
26	20230922	160811	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
27	20230922	150807	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
28	20230922	140806	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
29	20230922	130719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
30	20230922	120717	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
31	20230922	110714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
32	20230922	100715	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
33	20230922	090710	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
34	20230921	160716	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
35	20230921	150705	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
36	20230921	140713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
37	20230921	130706	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
38	20230921	120659	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
39	20230921	110718	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
40	20230921	100705	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
41	20230921	090709	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
42	20230920	160712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
43	20230920	150654	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
44	20230920	140705	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
45	20230920	130700	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
46	20230920	120657	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
47	20230920	110704	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
48	20230920	100650	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
49	20230920	090700	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
50	20230919	160655	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
51	20230919	150657	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
52	20230919	140656	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
53	20230919	130644	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
54	20230919	120702	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
55	20230919	110703	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
56	20230919	100658	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
57	20230919	090653	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
58	20230918	160657	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
59	20230918	150655	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
60	20230918	140711	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
61	20230918	130655	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
62	20230918	120658	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
63	20230918	110649	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
64	20230918	100645	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
65	20230918	090647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
66	20230915	160652	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
67	20230915	150651	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
68	20230915	140650	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
69	20230915	130647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
70	20230915	120655	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
71	20230915	110658	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
72	20230915	100654	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
73	20230915	090644	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
74	20230914	160653	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6000	20220915	-50.50	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
75	20230914	150636	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6000	20220915	-50.50	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
76	20230914	140646	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6000	20220915	-50.50	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
77	20230914	130634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6000	20220915	-50.50	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
78	20230914	120643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6000	20220915	-50.50	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
79	20230914	110637	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6000	20220915	-50.50	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
80	20230914	100631	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6000	20220915	-50.50	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
81	20230914	090647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6000	20220915	-50.50	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
82	20230913	160646	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6000	20220915	-50.50	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
83	20230913	150641	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6000	20220915	-50.50	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
84	20230913	140647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6000	20220915	-50.50	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
85	20230913	130627	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6000	20220915	-50.50	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
86	20230913	120645	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6000	20220915	-50.50	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
87	20230913	110644	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6000	20220915	-50.50	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
88	20230913	100636	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6000	20220915	-50.50	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
89	20230913	090631	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6000	20220915	-50.50	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
90	20230912	160628	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6195	20220913	-52.06	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
91	20230912	150635	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6195	20220913	-52.06	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
92	20230912	140633	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6195	20220913	-52.06	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
93	20230912	130627	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6195	20220913	-52.06	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
94	20230912	120623	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6195	20220913	-52.06	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
95	20230912	110629	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6195	20220913	-52.06	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
96	20230912	100626	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6195	20220913	-52.06	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
97	20230912	090639	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6195	20220913	-52.06	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
98	20230911	160624	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6510	20220908	-54.38	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
99	20230911	150630	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6510	20220908	-54.38	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
100	20230911	140639	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6510	20220908	-54.38	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
101	20230911	130613	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6510	20220908	-54.38	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
102	20230911	120623	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6510	20220908	-54.38	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
103	20230911	110614	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6510	20220908	-54.38	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
104	20230911	100616	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6510	20220908	-54.38	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
105	20230911	090613	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6510	20220908	-54.38	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
106	20230908	160626	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6510	20220907	-54.38	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
107	20230908	150627	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6510	20220907	-54.38	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
108	20230908	140623	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6510	20220907	-54.38	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
109	20230908	130629	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6510	20220907	-54.38	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
110	20230908	120637	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6510	20220907	-54.38	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
111	20230908	110632	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6510	20220907	-54.38	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
112	20230908	100625	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6510	20220907	-54.38	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
113	20230908	090630	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6510	20220907	-54.38	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
114	20230907	160620	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6870	20220906	-56.77	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
115	20230907	150626	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6870	20220906	-56.77	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
116	20230907	140621	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6870	20220906	-56.77	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
117	20230907	130620	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6870	20220906	-56.77	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
118	20230907	120628	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6870	20220906	-56.77	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
119	20230907	110626	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6870	20220906	-56.77	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
120	20230907	100624	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6870	20220906	-56.77	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
121	20230907	090633	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	6870	20220906	-56.77	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
122	20230906	160621	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7350	20220905	-59.59	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
123	20230906	150623	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7350	20220905	-59.59	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
124	20230906	140623	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7350	20220905	-59.59	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
125	20230906	130616	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7350	20220905	-59.59	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
126	20230906	120627	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7350	20220905	-59.59	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
127	20230906	110629	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7350	20220905	-59.59	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
128	20230906	100609	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7350	20220905	-59.59	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
129	20230906	090615	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7350	20220905	-59.59	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
130	20230905	160615	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7350	20220902	-59.59	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
131	20230905	150626	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7350	20220902	-59.59	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
132	20230905	140625	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7350	20220902	-59.59	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
133	20230905	130605	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7350	20220902	-59.59	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
134	20230905	120612	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7350	20220902	-59.59	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
135	20230905	110616	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7350	20220902	-59.59	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
136	20230905	100608	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7350	20220902	-59.59	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
137	20230905	090608	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7350	20220902	-59.59	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
138	20230904	160607	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7590	20220901	-60.87	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
139	20230904	150559	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7590	20220901	-60.87	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
140	20230904	140553	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7590	20220901	-60.87	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
141	20230904	130604	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7590	20220901	-60.87	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
142	20230904	120551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7590	20220901	-60.87	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
143	20230904	110544	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7590	20220901	-60.87	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
144	20230904	100548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7590	20220901	-60.87	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
145	20230904	090558	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7590	20220901	-60.87	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
146	20230901	160549	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7590	20220901	-60.87	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
147	20230901	150555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7590	20220901	-60.87	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
148	20230901	140559	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7590	20220901	-60.87	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
149	20230901	130543	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7590	20220901	-60.87	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
150	20230901	120548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7590	20220901	-60.87	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
151	20230901	110550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7590	20220901	-60.87	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
152	20230901	100546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7590	20220901	-60.87	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
153	20230901	090538	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	7590	20220901	-60.87	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N