36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 201000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 3915 |
| 3 | 20231115 | 200900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20231115 | 200800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20231115 | 200700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20231115 | 200600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20231115 | 200500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20231115 | 200400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20231115 | 200300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20231115 | 200200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20231115 | 200100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20231115 | 200000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20231115 | 195900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20231115 | 195800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20231115 | 195700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20231115 | 195600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20231115 | 195500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20231115 | 195400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20231115 | 195300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20231115 | 195200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20231115 | 195100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20231115 | 195000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20231115 | 194900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20231115 | 194800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20231115 | 194700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20231115 | 194600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20231115 | 194500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20231115 | 194400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20231115 | 194300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20231115 | 194200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20231115 | 194100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20231115 | 194000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 3915 |
| 33 | 20231115 | 193900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20231115 | 193800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20231115 | 193700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20231115 | 193600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20231115 | 193500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20231115 | 193400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20231115 | 193300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20231115 | 193200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20231115 | 193100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20231115 | 193000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20231115 | 192900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20231115 | 192800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20231115 | 192700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20231115 | 192600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20231115 | 192500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20231115 | 192400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20231115 | 192300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20231115 | 192200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20231115 | 192100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20231115 | 192000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20231115 | 191900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20231115 | 191800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20231115 | 191700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20231115 | 191600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20231115 | 191500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20231115 | 191400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20231115 | 191300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20231115 | 191200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20231115 | 191100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20231115 | 191000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 3915 |
| 63 | 20231115 | 190900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20231115 | 190800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20231115 | 190700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20231115 | 190600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20231115 | 190500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20231115 | 190400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20231115 | 190300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20231115 | 190200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20231115 | 190100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20231115 | 190000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20231115 | 185900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20231115 | 185800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20231115 | 185700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20231115 | 185600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20231115 | 185500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20231115 | 185400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20231115 | 185300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20231115 | 185200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20231115 | 185100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20231115 | 185000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20231115 | 184900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20231115 | 184800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20231115 | 184700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20231115 | 184600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20231115 | 184500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20231115 | 184400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20231115 | 184300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20231115 | 184200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20231115 | 184100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20231115 | 184000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 3915 |
| 93 | 20231115 | 183900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20231115 | 183800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20231115 | 183700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20231115 | 183600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20231115 | 183500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20231115 | 183400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20231115 | 183300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20231115 | 183200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20231115 | 183100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20231115 | 183000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20231115 | 182900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20231115 | 182800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20231115 | 182700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20231115 | 182600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20231115 | 182500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20231115 | 182400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20231115 | 182300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20231115 | 182200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20231115 | 182100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20231115 | 182000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20231115 | 181900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20231115 | 181800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20231115 | 181700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20231115 | 181600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20231115 | 181500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20231115 | 181400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20231115 | 181300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20231115 | 181200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20231115 | 181100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20231115 | 181000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 3915 |
| 123 | 20231115 | 180900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20231115 | 180800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20231115 | 180700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20231115 | 180600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20231115 | 180500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20231115 | 180400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20231115 | 180300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20231115 | 180200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20231115 | 180100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20231115 | 180000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20231115 | 175900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20231115 | 175800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20231115 | 175700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20231115 | 175600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20231115 | 175500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20231115 | 175400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20231115 | 175300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20231115 | 175200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20231115 | 175100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20231115 | 175000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20231115 | 174900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20231115 | 174800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20231115 | 174700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20231115 | 174600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20231115 | 174500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20231115 | 174400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20231115 | 174300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20231115 | 174200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20231115 | 174100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20231115 | 174000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 3915 |
| 153 | 20231115 | 173900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20231115 | 173800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20231115 | 173700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20231115 | 173600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20231115 | 173500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20231115 | 173400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20231115 | 173300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20231115 | 173200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20231115 | 173100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20231115 | 173000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20231115 | 172900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20231115 | 172800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20231115 | 172700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20231115 | 172600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20231115 | 172500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20231115 | 172400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20231115 | 172300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20231115 | 172200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20231115 | 172100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20231115 | 172000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20231115 | 171900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20231115 | 171800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20231115 | 171700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20231115 | 171600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20231115 | 171500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20231115 | 171400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20231115 | 171300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20231115 | 171200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20231115 | 171100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20231115 | 171000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 3915 |
| 183 | 20231115 | 170900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20231115 | 170800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20231115 | 170700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20231115 | 170600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20231115 | 170500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20231115 | 170400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20231115 | 170300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20231115 | 170200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20231115 | 170100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20231115 | 170000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20231115 | 165900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20231115 | 165800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20231115 | 165700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20231115 | 165600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20231115 | 165500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20231115 | 165400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20231115 | 165300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20231115 | 165200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20231115 | 165100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20231115 | 165000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20231115 | 164900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20231115 | 164800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20231115 | 164700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20231115 | 164600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20231115 | 164500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20231115 | 164400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20231115 | 164300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20231115 | 164200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20231115 | 164100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20231115 | 164000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 3915 |
| 213 | 20231115 | 163900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20231115 | 163800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20231115 | 163700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20231115 | 163600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20231115 | 163500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20231115 | 163400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20231115 | 163300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20231115 | 163200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20231115 | 163100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20231115 | 163000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20231115 | 162900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20231115 | 162800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20231115 | 162700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20231115 | 162600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20231115 | 162500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20231115 | 162400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20231115 | 162300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20231115 | 162200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20231115 | 162100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20231115 | 162000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20231115 | 161900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20231115 | 161800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 235 | 20231115 | 161700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 236 | 20231115 | 161600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 237 | 20231115 | 161500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 238 | 20231115 | 161400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 239 | 20231115 | 161300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 240 | 20231115 | 161200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 241 | 20231115 | 161100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 242 | 20231115 | 161000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 3915 |
| 243 | 20231115 | 160900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 244 | 20231115 | 160800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 245 | 20231115 | 160700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 246 | 20231115 | 160600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 247 | 20231115 | 160500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 248 | 20231115 | 160400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 249 | 20231115 | 160300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 250 | 20231115 | 160200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 251 | 20231115 | 160100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 252 | 20231115 | 160000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 253 | 20231115 | 155900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 254 | 20231115 | 155800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 255 | 20231115 | 155700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 256 | 20231115 | 155600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 257 | 20231115 | 155500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 258 | 20231115 | 155400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 259 | 20231115 | 155300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 260 | 20231115 | 155200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 261 | 20231115 | 155100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 262 | 20231115 | 155000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 263 | 20231115 | 154900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 264 | 20231115 | 154800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 265 | 20231115 | 154700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 266 | 20231115 | 154600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 267 | 20231115 | 154500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 268 | 20231115 | 154400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 269 | 20231115 | 154300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 270 | 20231115 | 154200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 271 | 20231115 | 154100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 272 | 20231115 | 154000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 3915 |
| 273 | 20231115 | 153900 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 274 | 20231115 | 153800 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 275 | 20231115 | 153700 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 276 | 20231115 | 153600 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 277 | 20231115 | 153500 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 278 | 20231115 | 153400 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 279 | 20231115 | 153300 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 280 | 20231115 | 153200 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 281 | 20231115 | 153100 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 0 |
| 282 | 20231115 | 153000 | 2785425100 | 14250 | 14250 | 14250 | 14250 | 3915 |
| 283 | 20231115 | 152900 | 2729636350 | 14280 | 14280 | 14280 | 14280 | 0 |
| 284 | 20231115 | 152800 | 2729636350 | 14280 | 14280 | 14280 | 14280 | 0 |
| 285 | 20231115 | 152700 | 2729636350 | 14280 | 14280 | 14280 | 14280 | 0 |
| 286 | 20231115 | 152600 | 2729636350 | 14280 | 14280 | 14280 | 14280 | 0 |
| 287 | 20231115 | 152500 | 2729636350 | 14280 | 14280 | 14280 | 14280 | 0 |
| 288 | 20231115 | 152400 | 2729636350 | 14280 | 14280 | 14280 | 14280 | 0 |
| 289 | 20231115 | 152300 | 2729636350 | 14280 | 14280 | 14280 | 14280 | 0 |
| 290 | 20231115 | 152200 | 2729636350 | 14280 | 14280 | 14280 | 14280 | 0 |
| 291 | 20231115 | 152100 | 2729636350 | 14280 | 14280 | 14280 | 14280 | 0 |
| 292 | 20231115 | 152000 | 2729636350 | 14280 | 14280 | 14280 | 14280 | 0 |
| 293 | 20231115 | 151900 | 2729636350 | 14280 | 14280 | 14280 | 14270 | 46 |
| 294 | 20231115 | 151800 | 2728979510 | 14270 | 14300 | 14300 | 14270 | 126 |
| 295 | 20231115 | 151700 | 2727179540 | 14300 | 14300 | 14300 | 14280 | 116 |
| 296 | 20231115 | 151600 | 2725520860 | 14290 | 14280 | 14290 | 14270 | 195 |
| 297 | 20231115 | 151500 | 2722734650 | 14280 | 14290 | 14290 | 14270 | 220 |
| 298 | 20231115 | 151400 | 2719591930 | 14290 | 14290 | 14290 | 14280 | 285 |
| 299 | 20231115 | 151300 | 2715520120 | 14290 | 14280 | 14290 | 14270 | 258 |
| 300 | 20231115 | 151200 | 2711835480 | 14280 | 14280 | 14290 | 14280 | 198 |
| 301 | 20231115 | 151100 | 2709007170 | 14280 | 14290 | 14290 | 14280 | 205 |
| 302 | 20231115 | 151000 | 2706078760 | 14290 | 14300 | 14300 | 14280 | 284 |
| 303 | 20231115 | 150900 | 2702020730 | 14300 | 14300 | 14300 | 14290 | 249 |
| 304 | 20231115 | 150800 | 2698460320 | 14300 | 14300 | 14300 | 14290 | 202 |
| 305 | 20231115 | 150700 | 2695572010 | 14300 | 14290 | 14300 | 14280 | 408 |
| 306 | 20231115 | 150600 | 2689741170 | 14290 | 14280 | 14290 | 14270 | 286 |
| 307 | 20231115 | 150500 | 2685656140 | 14280 | 14270 | 14280 | 14260 | 203 |
| 308 | 20231115 | 150400 | 2682758070 | 14270 | 14270 | 14270 | 14260 | 141 |
| 309 | 20231115 | 150300 | 2680746100 | 14270 | 14260 | 14270 | 14260 | 398 |
| 310 | 20231115 | 150200 | 2675066790 | 14270 | 14260 | 14270 | 14260 | 242 |
| 311 | 20231115 | 150100 | 2671614570 | 14260 | 14260 | 14260 | 14250 | 163 |
| 312 | 20231115 | 150000 | 2669290290 | 14260 | 14260 | 14260 | 14250 | 538 |
| 313 | 20231115 | 145900 | 2661621760 | 14260 | 14260 | 14260 | 14250 | 162 |
| 314 | 20231115 | 145800 | 2659311740 | 14260 | 14250 | 14260 | 14240 | 972 |
| 315 | 20231115 | 145700 | 2645460590 | 14250 | 14250 | 14250 | 14240 | 528 |
| 316 | 20231115 | 145600 | 2637939900 | 14250 | 14240 | 14250 | 14240 | 284 |
| 317 | 20231115 | 145500 | 2633893890 | 14240 | 14250 | 14250 | 14240 | 360 |
| 318 | 20231115 | 145400 | 2628767210 | 14250 | 14250 | 14250 | 14240 | 355 |
| 319 | 20231115 | 145300 | 2623711640 | 14250 | 14260 | 14260 | 14240 | 84 |
| 320 | 20231115 | 145200 | 2622514680 | 14260 | 14260 | 14260 | 14250 | 55 |
| 321 | 20231115 | 145100 | 2621730530 | 14260 | 14250 | 14260 | 14250 | 359 |
| 322 | 20231115 | 145000 | 2616613980 | 14260 | 14260 | 14260 | 14250 | 759 |
| 323 | 20231115 | 144900 | 2605795620 | 14260 | 14250 | 14260 | 14250 | 309 |
| 324 | 20231115 | 144800 | 2601391970 | 14250 | 14240 | 14260 | 14240 | 176 |
| 325 | 20231115 | 144700 | 2598884210 | 14250 | 14260 | 14260 | 14240 | 468 |
| 326 | 20231115 | 144600 | 2592218170 | 14260 | 14250 | 14270 | 14250 | 365 |
| 327 | 20231115 | 144500 | 2587016270 | 14270 | 14260 | 14270 | 14250 | 1115 |
| 328 | 20231115 | 144400 | 2571116240 | 14270 | 14260 | 14290 | 14250 | 1368 |
| 329 | 20231115 | 144300 | 2551604740 | 14280 | 14290 | 14290 | 14260 | 279 |
| 330 | 20231115 | 144200 | 2547623010 | 14290 | 14270 | 14290 | 14270 | 407 |
| 331 | 20231115 | 144100 | 2541814440 | 14280 | 14280 | 14280 | 14270 | 73 |
| 332 | 20231115 | 144000 | 2540772100 | 14280 | 14270 | 14280 | 14270 | 306 |
| 333 | 20231115 | 143900 | 2536405100 | 14270 | 14270 | 14270 | 14250 | 1876 |
| 334 | 20231115 | 143800 | 2509667950 | 14270 | 14250 | 14270 | 14250 | 111 |
| 335 | 20231115 | 143700 | 2508085090 | 14250 | 14260 | 14260 | 14250 | 776 |
| 336 | 20231115 | 143600 | 2497025840 | 14260 | 14260 | 14270 | 14260 | 136 |
| 337 | 20231115 | 143500 | 2495086420 | 14270 | 14270 | 14270 | 14260 | 318 |
| 338 | 20231115 | 143400 | 2490551280 | 14270 | 14270 | 14270 | 14250 | 331 |
| 339 | 20231115 | 143300 | 2485832510 | 14270 | 14260 | 14280 | 14260 | 84 |
| 340 | 20231115 | 143200 | 2484633720 | 14280 | 14280 | 14290 | 14260 | 463 |
| 341 | 20231115 | 143100 | 2478027410 | 14280 | 14270 | 14290 | 14270 | 353 |
| 342 | 20231115 | 143000 | 2472989400 | 14270 | 14280 | 14290 | 14270 | 441 |
| 343 | 20231115 | 142900 | 2466692000 | 14280 | 14270 | 14280 | 14270 | 429 |
| 344 | 20231115 | 142800 | 2460569900 | 14270 | 14280 | 14290 | 14260 | 339 |
| 345 | 20231115 | 142700 | 2455732120 | 14290 | 14250 | 14290 | 14250 | 686 |
| 346 | 20231115 | 142600 | 2445946740 | 14250 | 14260 | 14260 | 14250 | 49 |
| 347 | 20231115 | 142500 | 2445248170 | 14260 | 14260 | 14260 | 14240 | 415 |
| 348 | 20231115 | 142400 | 2439333740 | 14260 | 14260 | 14260 | 14240 | 314 |
| 349 | 20231115 | 142300 | 2434859170 | 14260 | 14240 | 14270 | 14240 | 421 |
| 350 | 20231115 | 142200 | 2428859380 | 14240 | 14240 | 14250 | 14230 | 423 |
| 351 | 20231115 | 142100 | 2422838830 | 14250 | 14250 | 14250 | 14240 | 410 |
| 352 | 20231115 | 142000 | 2416999630 | 14250 | 14240 | 14250 | 14240 | 39 |
| 353 | 20231115 | 141900 | 2416443980 | 14250 | 14250 | 14250 | 14230 | 283 |
| 354 | 20231115 | 141800 | 2412414430 | 14260 | 14250 | 14260 | 14250 | 18 |
| 355 | 20231115 | 141700 | 2412157850 | 14270 | 14250 | 14270 | 14250 | 503 |
| 356 | 20231115 | 141600 | 2404988200 | 14240 | 14260 | 14270 | 14240 | 420 |
| 357 | 20231115 | 141500 | 2399000000 | 14250 | 14270 | 14270 | 14250 | 202 |
| 358 | 20231115 | 141400 | 2396119090 | 14260 | 14260 | 14260 | 14220 | 684 |
| 359 | 20231115 | 141300 | 2386376400 | 14250 | 14260 | 14260 | 14250 | 251 |
| 360 | 20231115 | 141200 | 2382797240 | 14270 | 14260 | 14270 | 14260 | 121 |
| 361 | 20231115 | 141100 | 2381070700 | 14260 | 14230 | 14260 | 14230 | 1307 |
| 362 | 20231115 | 141000 | 2362453010 | 14230 | 14230 | 14240 | 14230 | 545 |
| 363 | 20231115 | 140900 | 2354696650 | 14220 | 14230 | 14230 | 14220 | 21 |
| 364 | 20231115 | 140800 | 2354397930 | 14220 | 14220 | 14230 | 14220 | 403 |
| 365 | 20231115 | 140700 | 2348667130 | 14220 | 14230 | 14230 | 14220 | 321 |
| 366 | 20231115 | 140600 | 2344102360 | 14230 | 14240 | 14240 | 14220 | 401 |
| 367 | 20231115 | 140500 | 2338399600 | 14240 | 14240 | 14240 | 14220 | 221 |
| 368 | 20231115 | 140400 | 2335256200 | 14240 | 14230 | 14250 | 14230 | 64 |
| 369 | 20231115 | 140300 | 2334344870 | 14240 | 14210 | 14240 | 14210 | 343 |
| 370 | 20231115 | 140200 | 2329466880 | 14220 | 14210 | 14220 | 14210 | 265 |
| 371 | 20231115 | 140100 | 2325701030 | 14220 | 14220 | 14220 | 14210 | 367 |
| 372 | 20231115 | 140000 | 2320482390 | 14220 | 14230 | 14230 | 14220 | 449 |
| 373 | 20231115 | 135900 | 2314096340 | 14240 | 14250 | 14250 | 14230 | 261 |
| 374 | 20231115 | 135800 | 2310380880 | 14250 | 14240 | 14250 | 14240 | 232 |
| 375 | 20231115 | 135700 | 2307077160 | 14240 | 14260 | 14260 | 14240 | 279 |
| 376 | 20231115 | 135600 | 2303104120 | 14240 | 14250 | 14260 | 14240 | 453 |
| 377 | 20231115 | 135500 | 2296652000 | 14250 | 14250 | 14250 | 14240 | 342 |
| 378 | 20231115 | 135400 | 2291781170 | 14250 | 14230 | 14250 | 14230 | 14 |
| 379 | 20231115 | 135300 | 2291581870 | 14250 | 14250 | 14250 | 14230 | 784 |
| 380 | 20231115 | 135200 | 2280422460 | 14250 | 14260 | 14260 | 14240 | 54 |
| 381 | 20231115 | 135100 | 2279653040 | 14260 | 14260 | 14260 | 14250 | 21 |
| 382 | 20231115 | 135000 | 2279353740 | 14250 | 14250 | 14260 | 14250 | 284 |
| 383 | 20231115 | 134900 | 2275306290 | 14260 | 14260 | 14270 | 14260 | 58 |
| 384 | 20231115 | 134800 | 2274479120 | 14270 | 14240 | 14270 | 14240 | 305 |
| 385 | 20231115 | 134700 | 2270135230 | 14250 | 14240 | 14250 | 14230 | 289 |
| 386 | 20231115 | 134600 | 2266021300 | 14250 | 14250 | 14250 | 14240 | 362 |
| 387 | 20231115 | 134500 | 2260866360 | 14240 | 14260 | 14260 | 14240 | 24 |
| 388 | 20231115 | 134400 | 2260524430 | 14240 | 14230 | 14260 | 14230 | 376 |
| 389 | 20231115 | 134300 | 2255169480 | 14250 | 14240 | 14250 | 14220 | 383 |
| 390 | 20231115 | 134200 | 2249717700 | 14230 | 14270 | 14270 | 14230 | 235 |
| 391 | 20231115 | 134100 | 2246368720 | 14270 | 14290 | 14290 | 14250 | 204 |
| 392 | 20231115 | 134000 | 2243457900 | 14270 | 14290 | 14290 | 14270 | 61 |
| 393 | 20231115 | 133900 | 2242586870 | 14290 | 14290 | 14300 | 14290 | 590 |
| 394 | 20231115 | 133800 | 2234155750 | 14300 | 14290 | 14300 | 14280 | 1161 |
| 395 | 20231115 | 133700 | 2217567250 | 14280 | 14270 | 14280 | 14240 | 494 |
| 396 | 20231115 | 133600 | 2210522900 | 14270 | 14250 | 14270 | 14250 | 97 |
| 397 | 20231115 | 133500 | 2209139680 | 14240 | 14230 | 14240 | 14210 | 1069 |
| 398 | 20231115 | 133400 | 2193930780 | 14220 | 14220 | 14230 | 14210 | 522 |
| 399 | 20231115 | 133300 | 2186507570 | 14220 | 14210 | 14220 | 14210 | 129 |
| 400 | 20231115 | 133200 | 2184673290 | 14220 | 14210 | 14230 | 14210 | 277 |
| 401 | 20231115 | 133100 | 2180733480 | 14220 | 14230 | 14230 | 14220 | 273 |
| 402 | 20231115 | 133000 | 2176851360 | 14220 | 14220 | 14230 | 14220 | 287 |
| 403 | 20231115 | 132900 | 2172770010 | 14230 | 14230 | 14230 | 14220 | 42 |
| 404 | 20231115 | 132800 | 2172172450 | 14230 | 14230 | 14230 | 14220 | 264 |
| 405 | 20231115 | 132700 | 2168418300 | 14220 | 14240 | 14240 | 14220 | 121 |
| 406 | 20231115 | 132600 | 2166696800 | 14230 | 14230 | 14240 | 14230 | 293 |
| 407 | 20231115 | 132500 | 2162527300 | 14240 | 14240 | 14240 | 14220 | 22 |
| 408 | 20231115 | 132400 | 2162214220 | 14220 | 14240 | 14250 | 14220 | 349 |
| 409 | 20231115 | 132300 | 2157246350 | 14250 | 14260 | 14260 | 14230 | 357 |
| 410 | 20231115 | 132200 | 2152163840 | 14240 | 14230 | 14240 | 14210 | 1160 |
| 411 | 20231115 | 132100 | 2135662530 | 14220 | 14240 | 14240 | 14220 | 57 |
| 412 | 20231115 | 132000 | 2134851500 | 14230 | 14230 | 14240 | 14230 | 415 |
| 413 | 20231115 | 131900 | 2128946020 | 14230 | 14230 | 14230 | 14210 | 750 |
| 414 | 20231115 | 131800 | 2118284410 | 14240 | 14230 | 14240 | 14230 | 81 |
| 415 | 20231115 | 131700 | 2117131650 | 14230 | 14260 | 14260 | 14230 | 513 |
| 416 | 20231115 | 131600 | 2109826560 | 14260 | 14270 | 14270 | 14260 | 28 |
| 417 | 20231115 | 131500 | 2109427240 | 14250 | 14270 | 14270 | 14250 | 868 |
| 418 | 20231115 | 131400 | 2097047520 | 14270 | 14280 | 14280 | 14270 | 36 |
| 419 | 20231115 | 131300 | 2096533540 | 14270 | 14280 | 14290 | 14270 | 236 |
| 420 | 20231115 | 131200 | 2093163770 | 14290 | 14290 | 14290 | 14280 | 347 |
| 421 | 20231115 | 131100 | 2088208320 | 14290 | 14280 | 14290 | 14280 | 13 |
| 422 | 20231115 | 131000 | 2088022650 | 14290 | 14290 | 14290 | 14280 | 98 |
| 423 | 20231115 | 130900 | 2086622330 | 14280 | 14300 | 14300 | 14280 | 352 |
| 424 | 20231115 | 130800 | 2081592970 | 14290 | 14300 | 14300 | 14290 | 377 |
| 425 | 20231115 | 130700 | 2076205490 | 14310 | 14300 | 14310 | 14300 | 39 |
| 426 | 20231115 | 130600 | 2075647650 | 14300 | 14300 | 14310 | 14300 | 614 |
| 427 | 20231115 | 130500 | 2066867400 | 14310 | 14300 | 14320 | 14300 | 596 |
| 428 | 20231115 | 130400 | 2058342010 | 14300 | 14290 | 14300 | 14290 | 49 |
| 429 | 20231115 | 130300 | 2057641320 | 14280 | 14280 | 14290 | 14280 | 2069 |
| 430 | 20231115 | 130200 | 2028095870 | 14290 | 14290 | 14290 | 14280 | 254 |
| 431 | 20231115 | 130100 | 2024468580 | 14290 | 14270 | 14290 | 14270 | 357 |
| 432 | 20231115 | 130000 | 2019373420 | 14270 | 14270 | 14280 | 14270 | 177 |
| 433 | 20231115 | 125900 | 2016847590 | 14280 | 14280 | 14290 | 14280 | 140 |
| 434 | 20231115 | 125800 | 2014848370 | 14270 | 14260 | 14270 | 14250 | 304 |
| 435 | 20231115 | 125700 | 2010515870 | 14260 | 14250 | 14260 | 14250 | 415 |
| 436 | 20231115 | 125600 | 2004601650 | 14250 | 14250 | 14260 | 14240 | 402 |
| 437 | 20231115 | 125500 | 1998873170 | 14260 | 14270 | 14280 | 14260 | 452 |
| 438 | 20231115 | 125400 | 1992426110 | 14270 | 14290 | 14290 | 14270 | 1859 |
| 439 | 20231115 | 125300 | 1965879900 | 14300 | 14290 | 14300 | 14290 | 646 |
| 440 | 20231115 | 125200 | 1956648540 | 14300 | 14310 | 14310 | 14300 | 293 |
| 441 | 20231115 | 125100 | 1952458270 | 14310 | 14310 | 14320 | 14300 | 404 |
| 442 | 20231115 | 125000 | 1946679630 | 14310 | 14310 | 14310 | 14310 | 310 |
| 443 | 20231115 | 124900 | 1942243530 | 14320 | 14320 | 14320 | 14320 | 35 |
| 444 | 20231115 | 124800 | 1941742330 | 14310 | 14310 | 14320 | 14310 | 357 |
| 445 | 20231115 | 124700 | 1936633540 | 14310 | 14320 | 14320 | 14310 | 661 |
| 446 | 20231115 | 124600 | 1927174260 | 14320 | 14320 | 14330 | 14320 | 417 |
| 447 | 20231115 | 124500 | 1921202800 | 14330 | 14320 | 14330 | 14320 | 35 |
| 448 | 20231115 | 124400 | 1920701350 | 14330 | 14330 | 14330 | 14320 | 264 |
| 449 | 20231115 | 124300 | 1916920700 | 14330 | 14330 | 14330 | 14320 | 330 |
| 450 | 20231115 | 124200 | 1912194810 | 14330 | 14330 | 14330 | 14330 | 21 |
| 451 | 20231115 | 124100 | 1911893880 | 14330 | 14330 | 14330 | 14320 | 29 |
| 452 | 20231115 | 124000 | 1911478360 | 14330 | 14330 | 14330 | 14330 | 81 |
| 453 | 20231115 | 123900 | 1910317630 | 14330 | 14320 | 14330 | 14320 | 465 |
| 454 | 20231115 | 123800 | 1903658760 | 14320 | 14320 | 14320 | 14320 | 12 |
| 455 | 20231115 | 123700 | 1903486920 | 14320 | 14320 | 14320 | 14310 | 124 |
| 456 | 20231115 | 123600 | 1901711250 | 14320 | 14310 | 14320 | 14310 | 553 |
| 457 | 20231115 | 123500 | 1893797750 | 14310 | 14310 | 14310 | 14300 | 355 |
| 458 | 20231115 | 123400 | 1888717840 | 14310 | 14320 | 14320 | 14310 | 24 |
| 459 | 20231115 | 123300 | 1888374240 | 14310 | 14320 | 14330 | 14310 | 471 |
| 460 | 20231115 | 123200 | 1881630500 | 14320 | 14320 | 14330 | 14320 | 87 |
| 461 | 20231115 | 123100 | 1880384040 | 14330 | 14320 | 14330 | 14320 | 101 |
| 462 | 20231115 | 123000 | 1878936940 | 14320 | 14320 | 14330 | 14320 | 217 |
| 463 | 20231115 | 122900 | 1875828970 | 14320 | 14320 | 14330 | 14320 | 406 |
| 464 | 20231115 | 122800 | 1870014820 | 14330 | 14330 | 14330 | 14330 | 37 |
| 465 | 20231115 | 122700 | 1869484610 | 14320 | 14330 | 14330 | 14320 | 86 |
| 466 | 20231115 | 122600 | 1868252870 | 14320 | 14320 | 14320 | 14320 | 599 |
| 467 | 20231115 | 122500 | 1859675190 | 14320 | 14300 | 14320 | 14300 | 1562 |
| 468 | 20231115 | 122400 | 1837335580 | 14300 | 14280 | 14300 | 14280 | 1144 |
| 469 | 20231115 | 122300 | 1820992160 | 14280 | 14280 | 14280 | 14280 | 14 |
| 470 | 20231115 | 122200 | 1820792240 | 14280 | 14280 | 14280 | 14280 | 28 |
| 471 | 20231115 | 122100 | 1820392400 | 14280 | 14280 | 14280 | 14280 | 23 |
| 472 | 20231115 | 122000 | 1820063960 | 14270 | 14270 | 14280 | 14270 | 262 |
| 473 | 20231115 | 121900 | 1816325060 | 14250 | 14280 | 14280 | 14250 | 1023 |
| 474 | 20231115 | 121800 | 1801740740 | 14280 | 14280 | 14280 | 14280 | 24 |
| 475 | 20231115 | 121700 | 1801398020 | 14280 | 14280 | 14280 | 14280 | 19 |
| 476 | 20231115 | 121600 | 1801126700 | 14280 | 14280 | 14280 | 14270 | 38 |
| 477 | 20231115 | 121500 | 1800584070 | 14280 | 14290 | 14290 | 14280 | 71 |
| 478 | 20231115 | 121400 | 1799570060 | 14290 | 14290 | 14290 | 14280 | 90 |
| 479 | 20231115 | 121300 | 1798284610 | 14290 | 14290 | 14290 | 14290 | 39 |
| 480 | 20231115 | 121200 | 1797727300 | 14290 | 14290 | 14290 | 14290 | 26 |
| 481 | 20231115 | 121100 | 1797355760 | 14290 | 14290 | 14290 | 14290 | 10 |
| 482 | 20231115 | 121000 | 1797212860 | 14290 | 14290 | 14290 | 14280 | 115 |
| 483 | 20231115 | 120900 | 1795569660 | 14290 | 14290 | 14290 | 14280 | 89 |
| 484 | 20231115 | 120800 | 1794298400 | 14290 | 14290 | 14290 | 14290 | 41 |
| 485 | 20231115 | 120700 | 1793712510 | 14280 | 14290 | 14290 | 14280 | 65 |
| 486 | 20231115 | 120600 | 1792783960 | 14290 | 14290 | 14290 | 14280 | 42 |
| 487 | 20231115 | 120500 | 1792184080 | 14290 | 14290 | 14290 | 14290 | 22 |
| 488 | 20231115 | 120400 | 1791869700 | 14290 | 14280 | 14290 | 14280 | 218 |
| 489 | 20231115 | 120300 | 1788756300 | 14280 | 14280 | 14290 | 14280 | 401 |
| 490 | 20231115 | 120200 | 1783030000 | 14290 | 14290 | 14290 | 14290 | 24 |
| 491 | 20231115 | 120100 | 1782687040 | 14290 | 14270 | 14290 | 14270 | 380 |
| 492 | 20231115 | 120000 | 1777261100 | 14270 | 14270 | 14270 | 14270 | 45 |
| 493 | 20231115 | 115900 | 1776618950 | 14280 | 14270 | 14280 | 14270 | 258 |
| 494 | 20231115 | 115800 | 1772936770 | 14270 | 14270 | 14270 | 14260 | 40 |
| 495 | 20231115 | 115700 | 1772366040 | 14270 | 14250 | 14270 | 14250 | 105 |
| 496 | 20231115 | 115600 | 1770868200 | 14260 | 14260 | 14260 | 14260 | 38 |
| 497 | 20231115 | 115500 | 1770326320 | 14260 | 14250 | 14260 | 14250 | 53 |
| 498 | 20231115 | 115400 | 1769570820 | 14250 | 14260 | 14260 | 14250 | 255 |
| 499 | 20231115 | 115300 | 1765936600 | 14270 | 14260 | 14270 | 14260 | 179 |
| 500 | 20231115 | 115200 | 1763383610 | 14260 | 14230 | 14260 | 14230 | 385 |
| 501 | 20231115 | 115100 | 1757899710 | 14230 | 14230 | 14230 | 14220 | 43 |
| 502 | 20231115 | 115000 | 1757287900 | 14230 | 14220 | 14230 | 14210 | 74 |
| 503 | 20231115 | 114900 | 1756235860 | 14220 | 14220 | 14230 | 14210 | 88 |
| 504 | 20231115 | 114800 | 1754984550 | 14220 | 14230 | 14230 | 14210 | 140 |
| 505 | 20231115 | 114700 | 1752994890 | 14230 | 14230 | 14230 | 14210 | 89 |
| 506 | 20231115 | 114600 | 1751729760 | 14230 | 14220 | 14240 | 14220 | 194 |
| 507 | 20231115 | 114500 | 1748970620 | 14220 | 14230 | 14240 | 14220 | 79 |
| 508 | 20231115 | 114400 | 1747846530 | 14230 | 14230 | 14230 | 14230 | 106 |
| 509 | 20231115 | 114300 | 1746338150 | 14230 | 14230 | 14240 | 14220 | 238 |
| 510 | 20231115 | 114200 | 1742951790 | 14230 | 14220 | 14230 | 14220 | 247 |
| 511 | 20231115 | 114100 | 1739438280 | 14230 | 14230 | 14230 | 14220 | 92 |
| 512 | 20231115 | 114000 | 1738129700 | 14230 | 14220 | 14230 | 14210 | 592 |
| 513 | 20231115 | 113900 | 1729711010 | 14220 | 14220 | 14220 | 14210 | 217 |
| 514 | 20231115 | 113800 | 1726626500 | 14220 | 14240 | 14240 | 14220 | 78 |
| 515 | 20231115 | 113700 | 1725516330 | 14230 | 14240 | 14240 | 14230 | 148 |
| 516 | 20231115 | 113600 | 1723410030 | 14240 | 14240 | 14240 | 14230 | 140 |
| 517 | 20231115 | 113500 | 1721417670 | 14240 | 14240 | 14240 | 14230 | 66 |
| 518 | 20231115 | 113400 | 1720478400 | 14230 | 14220 | 14240 | 14210 | 269 |
| 519 | 20231115 | 113300 | 1716653240 | 14220 | 14220 | 14220 | 14210 | 138 |
| 520 | 20231115 | 113200 | 1714692110 | 14220 | 14190 | 14250 | 14190 | 2990 |
| 521 | 20231115 | 113100 | 1672197560 | 14190 | 14200 | 14200 | 14190 | 151 |
| 522 | 20231115 | 113000 | 1670054580 | 14200 | 14200 | 14200 | 14190 | 179 |
| 523 | 20231115 | 112900 | 1667514480 | 14200 | 14200 | 14200 | 14190 | 246 |
| 524 | 20231115 | 112800 | 1664023510 | 14200 | 14200 | 14200 | 14190 | 131 |
| 525 | 20231115 | 112700 | 1662164550 | 14200 | 14200 | 14210 | 14200 | 179 |
| 526 | 20231115 | 112600 | 1659622520 | 14210 | 14210 | 14210 | 14200 | 64 |
| 527 | 20231115 | 112500 | 1658713660 | 14210 | 14220 | 14240 | 14210 | 263 |
| 528 | 20231115 | 112400 | 1654971640 | 14220 | 14200 | 14220 | 14200 | 205 |
| 529 | 20231115 | 112300 | 1652060160 | 14200 | 14200 | 14210 | 14200 | 397 |
| 530 | 20231115 | 112200 | 1646422710 | 14210 | 14210 | 14210 | 14200 | 99 |
| 531 | 20231115 | 112100 | 1645016570 | 14210 | 14200 | 14230 | 14200 | 191 |
| 532 | 20231115 | 112000 | 1642302120 | 14230 | 14190 | 14230 | 14190 | 378 |
| 533 | 20231115 | 111900 | 1636933760 | 14180 | 14190 | 14200 | 14180 | 207 |
| 534 | 20231115 | 111800 | 1633997280 | 14200 | 14190 | 14200 | 14180 | 295 |
| 535 | 20231115 | 111700 | 1629811660 | 14200 | 14200 | 14200 | 14180 | 108 |
| 536 | 20231115 | 111600 | 1628278860 | 14200 | 14220 | 14220 | 14200 | 442 |
| 537 | 20231115 | 111500 | 1621998470 | 14230 | 14210 | 14240 | 14210 | 692 |
| 538 | 20231115 | 111400 | 1612154920 | 14210 | 14210 | 14220 | 14210 | 199 |
| 539 | 20231115 | 111300 | 1609327070 | 14210 | 14200 | 14210 | 14180 | 286 |
| 540 | 20231115 | 111200 | 1605267310 | 14210 | 14180 | 14210 | 14170 | 363 |
| 541 | 20231115 | 111100 | 1600118320 | 14170 | 14180 | 14180 | 14170 | 199 |
| 542 | 20231115 | 111000 | 1597297470 | 14180 | 14200 | 14200 | 14180 | 202 |
| 543 | 20231115 | 110900 | 1594432560 | 14200 | 14190 | 14210 | 14190 | 162 |
| 544 | 20231115 | 110800 | 1592133600 | 14200 | 14190 | 14210 | 14180 | 670 |
| 545 | 20231115 | 110700 | 1582622620 | 14180 | 14180 | 14190 | 14180 | 219 |
| 546 | 20231115 | 110600 | 1579517100 | 14190 | 14170 | 14190 | 14170 | 288 |
| 547 | 20231115 | 110500 | 1575434190 | 14170 | 14170 | 14180 | 14170 | 221 |
| 548 | 20231115 | 110400 | 1572302500 | 14170 | 14180 | 14180 | 14170 | 286 |
| 549 | 20231115 | 110300 | 1568249570 | 14180 | 14190 | 14190 | 14170 | 68 |
| 550 | 20231115 | 110200 | 1567285780 | 14170 | 14220 | 14240 | 14170 | 292 |
| 551 | 20231115 | 110100 | 1563135350 | 14240 | 14250 | 14250 | 14240 | 816 |
| 552 | 20231115 | 110000 | 1551515440 | 14250 | 14200 | 14250 | 14200 | 393 |
| 553 | 20231115 | 105900 | 1545927600 | 14200 | 14240 | 14240 | 14200 | 748 |
| 554 | 20231115 | 105800 | 1535293440 | 14240 | 14180 | 14240 | 14180 | 715 |
| 555 | 20231115 | 105700 | 1525135220 | 14190 | 14190 | 14210 | 14170 | 125 |
| 556 | 20231115 | 105600 | 1523361930 | 14190 | 14190 | 14200 | 14190 | 217 |
| 557 | 20231115 | 105500 | 1520282680 | 14190 | 14170 | 14190 | 14170 | 502 |
| 558 | 20231115 | 105400 | 1513164590 | 14190 | 14190 | 14190 | 14170 | 123 |
| 559 | 20231115 | 105300 | 1511420810 | 14170 | 14180 | 14190 | 14170 | 1747 |
| 560 | 20231115 | 105200 | 1486654540 | 14190 | 14180 | 14190 | 14180 | 212 |
| 561 | 20231115 | 105100 | 1483648210 | 14190 | 14190 | 14200 | 14190 | 243 |
| 562 | 20231115 | 105000 | 1480199910 | 14180 | 14200 | 14200 | 14180 | 965 |
| 563 | 20231115 | 104900 | 1466508090 | 14200 | 14200 | 14210 | 14200 | 678 |
| 564 | 20231115 | 104800 | 1456880350 | 14210 | 14220 | 14230 | 14210 | 679 |
| 565 | 20231115 | 104700 | 1447229830 | 14220 | 14220 | 14230 | 14220 | 109 |
| 566 | 20231115 | 104600 | 1445679640 | 14220 | 14220 | 14230 | 14220 | 258 |
| 567 | 20231115 | 104500 | 1442010710 | 14230 | 14230 | 14230 | 14220 | 223 |
| 568 | 20231115 | 104400 | 1438838500 | 14230 | 14240 | 14240 | 14220 | 332 |
| 569 | 20231115 | 104300 | 1434114400 | 14240 | 14230 | 14240 | 14230 | 171 |
| 570 | 20231115 | 104200 | 1431679810 | 14240 | 14230 | 14240 | 14230 | 170 |
| 571 | 20231115 | 104100 | 1429260370 | 14230 | 14250 | 14250 | 14230 | 137 |
| 572 | 20231115 | 104000 | 1427310570 | 14240 | 14230 | 14240 | 14220 | 433 |
| 573 | 20231115 | 103900 | 1421147680 | 14230 | 14260 | 14260 | 14230 | 405 |
| 574 | 20231115 | 103800 | 1415376680 | 14260 | 14250 | 14260 | 14250 | 109 |
| 575 | 20231115 | 103700 | 1413823220 | 14250 | 14270 | 14280 | 14250 | 1357 |
| 576 | 20231115 | 103600 | 1394470760 | 14270 | 14290 | 14290 | 14270 | 685 |
| 577 | 20231115 | 103500 | 1384693070 | 14280 | 14270 | 14280 | 14270 | 336 |
| 578 | 20231115 | 103400 | 1379895470 | 14280 | 14280 | 14280 | 14270 | 60 |
| 579 | 20231115 | 103300 | 1379039070 | 14270 | 14280 | 14280 | 14270 | 182 |
| 580 | 20231115 | 103200 | 1376440980 | 14280 | 14270 | 14280 | 14270 | 135 |
| 581 | 20231115 | 103100 | 1374514060 | 14280 | 14290 | 14290 | 14270 | 391 |
| 582 | 20231115 | 103000 | 1368930920 | 14280 | 14280 | 14290 | 14280 | 221 |
| 583 | 20231115 | 102900 | 1365773700 | 14280 | 14280 | 14290 | 14280 | 255 |
| 584 | 20231115 | 102800 | 1362132130 | 14290 | 14290 | 14290 | 14280 | 56 |
| 585 | 20231115 | 102700 | 1361332290 | 14280 | 14280 | 14290 | 14280 | 145 |
| 586 | 20231115 | 102600 | 1359261330 | 14290 | 14280 | 14290 | 14280 | 121 |
| 587 | 20231115 | 102500 | 1357533400 | 14290 | 14280 | 14290 | 14270 | 187 |
| 588 | 20231115 | 102400 | 1354863090 | 14290 | 14300 | 14300 | 14270 | 237 |
| 589 | 20231115 | 102300 | 1351477200 | 14300 | 14280 | 14300 | 14280 | 4618 |
| 590 | 20231115 | 102200 | 1285464390 | 14280 | 14250 | 14280 | 14250 | 2794 |
| 591 | 20231115 | 102100 | 1245606770 | 14240 | 14250 | 14260 | 14240 | 1390 |
| 592 | 20231115 | 102000 | 1225800130 | 14250 | 14230 | 14250 | 14220 | 1537 |
| 593 | 20231115 | 101900 | 1203920150 | 14230 | 14220 | 14240 | 14220 | 1897 |
| 594 | 20231115 | 101800 | 1176926780 | 14220 | 14230 | 14230 | 14220 | 345 |
| 595 | 20231115 | 101700 | 1172020560 | 14230 | 14230 | 14230 | 14220 | 379 |
| 596 | 20231115 | 101600 | 1166629520 | 14230 | 14200 | 14230 | 14200 | 1474 |
| 597 | 20231115 | 101500 | 1145672790 | 14200 | 14200 | 14220 | 14200 | 3054 |
| 598 | 20231115 | 101400 | 1102293620 | 14200 | 14190 | 14200 | 14180 | 2698 |
| 599 | 20231115 | 101300 | 1064006900 | 14190 | 14190 | 14190 | 14180 | 68 |
| 600 | 20231115 | 101200 | 1063042080 | 14190 | 14150 | 14190 | 14150 | 5742 |
| 601 | 20231115 | 101100 | 981667220 | 14140 | 14160 | 14160 | 14140 | 508 |
| 602 | 20231115 | 101000 | 974482530 | 14160 | 14160 | 14160 | 14160 | 1264 |
| 603 | 20231115 | 100900 | 956584290 | 14160 | 14170 | 14170 | 14160 | 339 |
| 604 | 20231115 | 100800 | 951783600 | 14170 | 14140 | 14170 | 14140 | 2733 |
| 605 | 20231115 | 100700 | 913117220 | 14130 | 14140 | 14140 | 14130 | 134 |
| 606 | 20231115 | 100600 | 911223620 | 14140 | 14100 | 14140 | 14100 | 5472 |
| 607 | 20231115 | 100500 | 833983380 | 14110 | 14100 | 14110 | 14100 | 14 |
| 608 | 20231115 | 100400 | 833785850 | 14110 | 14110 | 14110 | 14110 | 35 |
| 609 | 20231115 | 100300 | 833292000 | 14110 | 14120 | 14120 | 14110 | 198 |
| 610 | 20231115 | 100200 | 830497890 | 14120 | 14110 | 14120 | 14110 | 402 |
| 611 | 20231115 | 100100 | 824824650 | 14110 | 14130 | 14130 | 14100 | 884 |
| 612 | 20231115 | 100000 | 812354290 | 14130 | 14110 | 14140 | 14110 | 5883 |
| 613 | 20231115 | 095900 | 729273570 | 14100 | 14090 | 14100 | 14090 | 1365 |
| 614 | 20231115 | 095800 | 710039300 | 14100 | 14100 | 14100 | 14100 | 363 |
| 615 | 20231115 | 095700 | 704921000 | 14100 | 14110 | 14110 | 14100 | 1106 |
| 616 | 20231115 | 095600 | 689325230 | 14110 | 14120 | 14120 | 14110 | 575 |
| 617 | 20231115 | 095500 | 681210770 | 14120 | 14110 | 14120 | 14110 | 115 |
| 618 | 20231115 | 095400 | 679587970 | 14110 | 14110 | 14110 | 14110 | 1017 |
| 619 | 20231115 | 095300 | 665238100 | 14110 | 14100 | 14120 | 14090 | 2485 |
| 620 | 20231115 | 095200 | 630183140 | 14090 | 14090 | 14090 | 14090 | 465 |
| 621 | 20231115 | 095100 | 623631290 | 14090 | 14090 | 14090 | 14080 | 141 |
| 622 | 20231115 | 095000 | 621644890 | 14090 | 14100 | 14100 | 14090 | 1702 |
| 623 | 20231115 | 094900 | 597663560 | 14100 | 14100 | 14100 | 14100 | 109 |
| 624 | 20231115 | 094800 | 596126660 | 14100 | 14100 | 14100 | 14100 | 87 |
| 625 | 20231115 | 094700 | 594899960 | 14100 | 14100 | 14100 | 14090 | 50 |
| 626 | 20231115 | 094600 | 594195210 | 14100 | 14100 | 14100 | 14100 | 11 |
| 627 | 20231115 | 094500 | 594040110 | 14100 | 14090 | 14100 | 14090 | 109 |
| 628 | 20231115 | 094400 | 592503720 | 14090 | 14090 | 14100 | 14090 | 70 |
| 629 | 20231115 | 094300 | 591517310 | 14100 | 14100 | 14100 | 14100 | 0 |
| 630 | 20231115 | 094200 | 591517310 | 14100 | 14080 | 14100 | 14080 | 1160 |
| 631 | 20231115 | 094100 | 575174400 | 14090 | 14090 | 14090 | 14090 | 44 |
| 632 | 20231115 | 094000 | 574554440 | 14090 | 14100 | 14100 | 14090 | 615 |
| 633 | 20231115 | 093900 | 565888980 | 14090 | 14080 | 14090 | 14080 | 278 |
| 634 | 20231115 | 093800 | 561973780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 635 | 20231115 | 093700 | 561973780 | 14080 | 14080 | 14080 | 14080 | 13 |
| 636 | 20231115 | 093600 | 561790740 | 14080 | 14090 | 14100 | 14070 | 920 |
| 637 | 20231115 | 093500 | 548828140 | 14090 | 14070 | 14090 | 14070 | 278 |
| 638 | 20231115 | 093400 | 544912490 | 14070 | 14070 | 14070 | 14070 | 5 |
| 639 | 20231115 | 093300 | 544842140 | 14080 | 14080 | 14080 | 14070 | 1075 |
| 640 | 20231115 | 093200 | 529706620 | 14060 | 14050 | 14070 | 14050 | 272 |
| 641 | 20231115 | 093100 | 525880840 | 14050 | 14050 | 14080 | 14050 | 551 |
| 642 | 20231115 | 093000 | 518129820 | 14040 | 14030 | 14050 | 14030 | 340 |
| 643 | 20231115 | 092900 | 513356030 | 14030 | 14030 | 14030 | 14030 | 2 |
| 644 | 20231115 | 092800 | 513327970 | 14030 | 14020 | 14030 | 14020 | 83 |
| 645 | 20231115 | 092700 | 512163530 | 14030 | 14020 | 14030 | 14020 | 1339 |
| 646 | 20231115 | 092600 | 493389140 | 14020 | 14030 | 14030 | 14010 | 909 |
| 647 | 20231115 | 092500 | 480645230 | 14030 | 14040 | 14040 | 14030 | 52 |
| 648 | 20231115 | 092400 | 479915620 | 14040 | 14020 | 14060 | 14020 | 1153 |
| 649 | 20231115 | 092300 | 463727480 | 14010 | 13980 | 14010 | 13980 | 372 |
| 650 | 20231115 | 092200 | 458521990 | 13970 | 13970 | 13980 | 13950 | 1135 |
| 651 | 20231115 | 092100 | 442669070 | 13970 | 14020 | 14020 | 13970 | 2770 |
| 652 | 20231115 | 092000 | 403895430 | 14030 | 14070 | 14070 | 14020 | 2814 |
| 653 | 20231115 | 091900 | 364366040 | 14080 | 14090 | 14090 | 14080 | 501 |
| 654 | 20231115 | 091800 | 357310860 | 14090 | 14080 | 14090 | 14080 | 490 |
| 655 | 20231115 | 091700 | 350409220 | 14080 | 14080 | 14080 | 14060 | 275 |
| 656 | 20231115 | 091600 | 346538670 | 14080 | 14070 | 14090 | 14070 | 512 |
| 657 | 20231115 | 091500 | 339332530 | 14070 | 14070 | 14080 | 14060 | 1976 |
| 658 | 20231115 | 091400 | 311526910 | 14070 | 14090 | 14090 | 14060 | 620 |
| 659 | 20231115 | 091300 | 302800320 | 14090 | 14090 | 14090 | 14080 | 1285 |
| 660 | 20231115 | 091200 | 284702530 | 14090 | 14090 | 14090 | 14090 | 679 |
| 661 | 20231115 | 091100 | 275135420 | 14080 | 14120 | 14120 | 14080 | 1055 |
| 662 | 20231115 | 091000 | 260251050 | 14120 | 14110 | 14130 | 14100 | 1620 |
| 663 | 20231115 | 090900 | 237378360 | 14110 | 14120 | 14120 | 14110 | 365 |
| 664 | 20231115 | 090800 | 232226430 | 14120 | 14090 | 14120 | 14090 | 970 |
| 665 | 20231115 | 090700 | 218552470 | 14090 | 14090 | 14090 | 14090 | 47 |
| 666 | 20231115 | 090600 | 217890240 | 14100 | 14110 | 14130 | 14050 | 2290 |
| 667 | 20231115 | 090500 | 185649860 | 14100 | 14140 | 14140 | 14100 | 1515 |
| 668 | 20231115 | 090400 | 164260840 | 14140 | 14130 | 14150 | 14110 | 2251 |
| 669 | 20231115 | 090300 | 132429740 | 14130 | 14120 | 14130 | 14090 | 1486 |
| 670 | 20231115 | 090200 | 111463930 | 14130 | 14150 | 14150 | 14130 | 562 |
| 671 | 20231115 | 090100 | 103516330 | 14080 | 14180 | 14180 | 14060 | 1993 |
| 672 | 20231115 | 090000 | 75332620 | 14170 | 14150 | 14190 | 14100 | 5321 |