34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 201000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 63416 |
| 3 | 20231221 | 200900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20231221 | 200800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20231221 | 200700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20231221 | 200600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20231221 | 200500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20231221 | 200400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20231221 | 200300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20231221 | 200200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20231221 | 200100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20231221 | 200000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20231221 | 195900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20231221 | 195800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20231221 | 195700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20231221 | 195600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20231221 | 195500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20231221 | 195400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20231221 | 195300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20231221 | 195200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20231221 | 195100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20231221 | 195000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20231221 | 194900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20231221 | 194800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20231221 | 194700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20231221 | 194600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20231221 | 194500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20231221 | 194400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20231221 | 194300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20231221 | 194200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20231221 | 194100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20231221 | 194000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 63416 |
| 33 | 20231221 | 193900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20231221 | 193800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20231221 | 193700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20231221 | 193600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20231221 | 193500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20231221 | 193400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20231221 | 193300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20231221 | 193200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20231221 | 193100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20231221 | 193000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20231221 | 192900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20231221 | 192800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20231221 | 192700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20231221 | 192600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20231221 | 192500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20231221 | 192400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20231221 | 192300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20231221 | 192200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20231221 | 192100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20231221 | 192000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20231221 | 191900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20231221 | 191800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20231221 | 191700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20231221 | 191600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20231221 | 191500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20231221 | 191400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20231221 | 191300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20231221 | 191200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20231221 | 191100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20231221 | 191000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 63416 |
| 63 | 20231221 | 190900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20231221 | 190800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20231221 | 190700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20231221 | 190600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20231221 | 190500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20231221 | 190400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20231221 | 190300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20231221 | 190200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20231221 | 190100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20231221 | 190000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20231221 | 185900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20231221 | 185800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20231221 | 185700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20231221 | 185600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20231221 | 185500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20231221 | 185400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20231221 | 185300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20231221 | 185200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20231221 | 185100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20231221 | 185000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20231221 | 184900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20231221 | 184800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20231221 | 184700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20231221 | 184600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20231221 | 184500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20231221 | 184400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20231221 | 184300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20231221 | 184200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20231221 | 184100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20231221 | 184000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 63416 |
| 93 | 20231221 | 183900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20231221 | 183800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20231221 | 183700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20231221 | 183600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20231221 | 183500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20231221 | 183400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20231221 | 183300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20231221 | 183200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20231221 | 183100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20231221 | 183000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20231221 | 182900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20231221 | 182800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20231221 | 182700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20231221 | 182600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20231221 | 182500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20231221 | 182400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20231221 | 182300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20231221 | 182200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20231221 | 182100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20231221 | 182000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20231221 | 181900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20231221 | 181800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20231221 | 181700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20231221 | 181600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20231221 | 181500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20231221 | 181400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20231221 | 181300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20231221 | 181200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20231221 | 181100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20231221 | 181000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 63416 |
| 123 | 20231221 | 180900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20231221 | 180800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20231221 | 180700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20231221 | 180600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20231221 | 180500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20231221 | 180400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20231221 | 180300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20231221 | 180200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20231221 | 180100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20231221 | 180000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20231221 | 175900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20231221 | 175800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20231221 | 175700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20231221 | 175600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20231221 | 175500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20231221 | 175400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20231221 | 175300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20231221 | 175200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20231221 | 175100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20231221 | 175000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20231221 | 174900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20231221 | 174800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20231221 | 174700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20231221 | 174600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20231221 | 174500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20231221 | 174400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20231221 | 174300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20231221 | 174200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20231221 | 174100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20231221 | 174000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 63416 |
| 153 | 20231221 | 173900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20231221 | 173800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20231221 | 173700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20231221 | 173600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20231221 | 173500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20231221 | 173400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20231221 | 173300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20231221 | 173200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20231221 | 173100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20231221 | 173000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20231221 | 172900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20231221 | 172800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20231221 | 172700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20231221 | 172600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20231221 | 172500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20231221 | 172400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20231221 | 172300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20231221 | 172200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20231221 | 172100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20231221 | 172000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20231221 | 171900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20231221 | 171800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20231221 | 171700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20231221 | 171600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20231221 | 171500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20231221 | 171400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20231221 | 171300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20231221 | 171200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20231221 | 171100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20231221 | 171000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 63416 |
| 183 | 20231221 | 170900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20231221 | 170800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20231221 | 170700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20231221 | 170600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20231221 | 170500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20231221 | 170400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20231221 | 170300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20231221 | 170200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20231221 | 170100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20231221 | 170000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20231221 | 165900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20231221 | 165800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20231221 | 165700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20231221 | 165600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20231221 | 165500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20231221 | 165400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20231221 | 165300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20231221 | 165200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20231221 | 165100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20231221 | 165000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20231221 | 164900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20231221 | 164800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20231221 | 164700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20231221 | 164600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20231221 | 164500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20231221 | 164400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20231221 | 164300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20231221 | 164200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20231221 | 164100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20231221 | 164000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 63416 |
| 213 | 20231221 | 163900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20231221 | 163800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20231221 | 163700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20231221 | 163600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20231221 | 163500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20231221 | 163400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20231221 | 163300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20231221 | 163200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20231221 | 163100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 222 | 20231221 | 163000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 223 | 20231221 | 162900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 224 | 20231221 | 162800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 225 | 20231221 | 162700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 226 | 20231221 | 162600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 227 | 20231221 | 162500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 228 | 20231221 | 162400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 229 | 20231221 | 162300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 230 | 20231221 | 162200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 231 | 20231221 | 162100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 232 | 20231221 | 162000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 233 | 20231221 | 161900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 234 | 20231221 | 161800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 235 | 20231221 | 161700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 236 | 20231221 | 161600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 237 | 20231221 | 161500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 238 | 20231221 | 161400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 239 | 20231221 | 161300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 240 | 20231221 | 161200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 241 | 20231221 | 161100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 242 | 20231221 | 161000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 63416 |
| 243 | 20231221 | 160900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 244 | 20231221 | 160800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 245 | 20231221 | 160700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 246 | 20231221 | 160600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 247 | 20231221 | 160500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 248 | 20231221 | 160400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 249 | 20231221 | 160300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 250 | 20231221 | 160200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 251 | 20231221 | 160100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 252 | 20231221 | 160000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 253 | 20231221 | 155900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 254 | 20231221 | 155800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 255 | 20231221 | 155700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 256 | 20231221 | 155600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 257 | 20231221 | 155500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 258 | 20231221 | 155400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 259 | 20231221 | 155300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 260 | 20231221 | 155200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 261 | 20231221 | 155100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 262 | 20231221 | 155000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 263 | 20231221 | 154900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 264 | 20231221 | 154800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 265 | 20231221 | 154700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 266 | 20231221 | 154600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 267 | 20231221 | 154500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 268 | 20231221 | 154400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 269 | 20231221 | 154300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 270 | 20231221 | 154200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 271 | 20231221 | 154100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 272 | 20231221 | 154000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 63416 |
| 273 | 20231221 | 153900 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 274 | 20231221 | 153800 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 275 | 20231221 | 153700 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 276 | 20231221 | 153600 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 277 | 20231221 | 153500 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 278 | 20231221 | 153400 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 279 | 20231221 | 153300 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 280 | 20231221 | 153200 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 281 | 20231221 | 153100 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 282 | 20231221 | 153000 | 40029084515 | 3675 | 3675 | 3675 | 3675 | 63416 |
| 283 | 20231221 | 152900 | 39796030715 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20231221 | 152800 | 39796030715 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20231221 | 152700 | 39796030715 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20231221 | 152600 | 39796030715 | 3700 | 3700 | 3700 | 3700 | 0 |
| 287 | 20231221 | 152500 | 39796030715 | 3700 | 3700 | 3700 | 3700 | 0 |
| 288 | 20231221 | 152400 | 39796030715 | 3700 | 3700 | 3700 | 3700 | 0 |
| 289 | 20231221 | 152300 | 39796030715 | 3700 | 3700 | 3700 | 3700 | 0 |
| 290 | 20231221 | 152200 | 39796030715 | 3700 | 3700 | 3700 | 3700 | 0 |
| 291 | 20231221 | 152100 | 39796030715 | 3700 | 3700 | 3700 | 3700 | 0 |
| 292 | 20231221 | 152000 | 39796030715 | 3700 | 3700 | 3700 | 3700 | 0 |
| 293 | 20231221 | 151900 | 39796030715 | 3700 | 3720 | 3735 | 3700 | 22795 |
| 294 | 20231221 | 151800 | 39711424270 | 3720 | 3725 | 3735 | 3720 | 5637 |
| 295 | 20231221 | 151700 | 39690431700 | 3725 | 3715 | 3750 | 3715 | 4995 |
| 296 | 20231221 | 151600 | 39671791255 | 3715 | 3740 | 3740 | 3710 | 19760 |
| 297 | 20231221 | 151500 | 39598191130 | 3740 | 3765 | 3770 | 3720 | 43785 |
| 298 | 20231221 | 151400 | 39434278155 | 3765 | 3760 | 3765 | 3750 | 6907 |
| 299 | 20231221 | 151300 | 39408332580 | 3760 | 3775 | 3780 | 3760 | 5754 |
| 300 | 20231221 | 151200 | 39386630270 | 3775 | 3775 | 3780 | 3770 | 4666 |
| 301 | 20231221 | 151100 | 39369030150 | 3775 | 3775 | 3775 | 3765 | 1177 |
| 302 | 20231221 | 151000 | 39364592690 | 3775 | 3780 | 3785 | 3765 | 4421 |
| 303 | 20231221 | 150900 | 39347887460 | 3780 | 3765 | 3780 | 3760 | 7387 |
| 304 | 20231221 | 150800 | 39320032335 | 3765 | 3785 | 3785 | 3760 | 4558 |
| 305 | 20231221 | 150700 | 39302830320 | 3785 | 3785 | 3785 | 3755 | 2886 |
| 306 | 20231221 | 150600 | 39291974325 | 3760 | 3790 | 3790 | 3760 | 8571 |
| 307 | 20231221 | 150500 | 39259605110 | 3790 | 3785 | 3790 | 3770 | 4611 |
| 308 | 20231221 | 150400 | 39242166395 | 3785 | 3790 | 3790 | 3785 | 5006 |
| 309 | 20231221 | 150300 | 39223215865 | 3790 | 3770 | 3790 | 3770 | 5922 |
| 310 | 20231221 | 150200 | 39200837465 | 3770 | 3770 | 3770 | 3765 | 2961 |
| 311 | 20231221 | 150100 | 39189681865 | 3770 | 3760 | 3770 | 3755 | 3149 |
| 312 | 20231221 | 150000 | 39177829105 | 3760 | 3760 | 3760 | 3755 | 1572 |
| 313 | 20231221 | 145900 | 39171924240 | 3760 | 3755 | 3760 | 3750 | 16671 |
| 314 | 20231221 | 145800 | 39109332275 | 3760 | 3785 | 3785 | 3760 | 3241 |
| 315 | 20231221 | 145700 | 39097128135 | 3790 | 3785 | 3790 | 3770 | 4100 |
| 316 | 20231221 | 145600 | 39081667335 | 3785 | 3770 | 3785 | 3765 | 3996 |
| 317 | 20231221 | 145500 | 39066559505 | 3760 | 3780 | 3795 | 3760 | 4268 |
| 318 | 20231221 | 145400 | 39050435895 | 3780 | 3775 | 3785 | 3775 | 1301 |
| 319 | 20231221 | 145300 | 39045524200 | 3785 | 3790 | 3790 | 3765 | 3156 |
| 320 | 20231221 | 145200 | 39033613345 | 3790 | 3760 | 3795 | 3755 | 6223 |
| 321 | 20231221 | 145100 | 39010133180 | 3760 | 3760 | 3770 | 3755 | 1949 |
| 322 | 20231221 | 145000 | 39002796890 | 3765 | 3745 | 3765 | 3745 | 14696 |
| 323 | 20231221 | 144900 | 38947601235 | 3745 | 3755 | 3760 | 3740 | 4965 |
| 324 | 20231221 | 144800 | 38928993420 | 3750 | 3745 | 3760 | 3745 | 2937 |
| 325 | 20231221 | 144700 | 38917987110 | 3745 | 3755 | 3765 | 3745 | 8802 |
| 326 | 20231221 | 144600 | 38884955990 | 3760 | 3755 | 3770 | 3750 | 8052 |
| 327 | 20231221 | 144500 | 38854689940 | 3750 | 3775 | 3785 | 3745 | 28219 |
| 328 | 20231221 | 144400 | 38748720650 | 3785 | 3785 | 3790 | 3775 | 4756 |
| 329 | 20231221 | 144300 | 38730733330 | 3785 | 3785 | 3790 | 3785 | 1572 |
| 330 | 20231221 | 144200 | 38724782665 | 3790 | 3770 | 3790 | 3770 | 5564 |
| 331 | 20231221 | 144100 | 38703757205 | 3775 | 3775 | 3780 | 3775 | 1169 |
| 332 | 20231221 | 144000 | 38699343625 | 3775 | 3770 | 3775 | 3770 | 1403 |
| 333 | 20231221 | 143900 | 38694048365 | 3775 | 3770 | 3780 | 3765 | 408 |
| 334 | 20231221 | 143800 | 38692510000 | 3770 | 3775 | 3780 | 3765 | 9047 |
| 335 | 20231221 | 143700 | 38658428145 | 3780 | 3785 | 3785 | 3775 | 731 |
| 336 | 20231221 | 143600 | 38655665170 | 3780 | 3770 | 3790 | 3760 | 9629 |
| 337 | 20231221 | 143500 | 38619408040 | 3770 | 3780 | 3780 | 3765 | 11100 |
| 338 | 20231221 | 143400 | 38577557510 | 3775 | 3780 | 3790 | 3775 | 2063 |
| 339 | 20231221 | 143300 | 38569763130 | 3780 | 3780 | 3790 | 3780 | 2174 |
| 340 | 20231221 | 143200 | 38561538170 | 3775 | 3785 | 3785 | 3775 | 12679 |
| 341 | 20231221 | 143100 | 38513616380 | 3780 | 3805 | 3805 | 3780 | 3602 |
| 342 | 20231221 | 143000 | 38499976060 | 3810 | 3800 | 3825 | 3790 | 13811 |
| 343 | 20231221 | 142900 | 38447459765 | 3800 | 3825 | 3825 | 3790 | 12518 |
| 344 | 20231221 | 142800 | 38399877430 | 3815 | 3835 | 3835 | 3815 | 9061 |
| 345 | 20231221 | 142700 | 38365261615 | 3835 | 3835 | 3840 | 3825 | 3191 |
| 346 | 20231221 | 142600 | 38353032365 | 3835 | 3835 | 3840 | 3830 | 3105 |
| 347 | 20231221 | 142500 | 38341128495 | 3830 | 3835 | 3840 | 3830 | 2090 |
| 348 | 20231221 | 142400 | 38333115710 | 3835 | 3830 | 3840 | 3830 | 2460 |
| 349 | 20231221 | 142300 | 38323690985 | 3835 | 3845 | 3855 | 3835 | 9307 |
| 350 | 20231221 | 142200 | 38287869425 | 3845 | 3835 | 3845 | 3830 | 6826 |
| 351 | 20231221 | 142100 | 38261635560 | 3840 | 3840 | 3845 | 3835 | 2584 |
| 352 | 20231221 | 142000 | 38251716260 | 3840 | 3820 | 3840 | 3820 | 6522 |
| 353 | 20231221 | 141900 | 38226715070 | 3820 | 3815 | 3820 | 3815 | 3799 |
| 354 | 20231221 | 141800 | 38212212390 | 3820 | 3815 | 3825 | 3815 | 1701 |
| 355 | 20231221 | 141700 | 38205714235 | 3820 | 3825 | 3825 | 3815 | 1571 |
| 356 | 20231221 | 141600 | 38199713030 | 3815 | 3815 | 3825 | 3815 | 182 |
| 357 | 20231221 | 141500 | 38199018690 | 3815 | 3820 | 3820 | 3815 | 3282 |
| 358 | 20231221 | 141400 | 38186495005 | 3820 | 3820 | 3825 | 3820 | 107 |
| 359 | 20231221 | 141300 | 38186086110 | 3820 | 3820 | 3825 | 3820 | 545 |
| 360 | 20231221 | 141200 | 38184004110 | 3815 | 3820 | 3835 | 3815 | 1775 |
| 361 | 20231221 | 141100 | 38177224080 | 3830 | 3830 | 3835 | 3815 | 11346 |
| 362 | 20231221 | 141000 | 38133853025 | 3835 | 3830 | 3835 | 3830 | 412 |
| 363 | 20231221 | 140900 | 38132274190 | 3825 | 3835 | 3840 | 3825 | 2767 |
| 364 | 20231221 | 140800 | 38121674990 | 3840 | 3830 | 3845 | 3820 | 11771 |
| 365 | 20231221 | 140700 | 38076539735 | 3830 | 3820 | 3830 | 3815 | 4344 |
| 366 | 20231221 | 140600 | 38059921170 | 3820 | 3815 | 3820 | 3810 | 3660 |
| 367 | 20231221 | 140500 | 38045944895 | 3815 | 3815 | 3820 | 3805 | 3735 |
| 368 | 20231221 | 140400 | 38031689295 | 3820 | 3805 | 3820 | 3805 | 5132 |
| 369 | 20231221 | 140300 | 38012117480 | 3805 | 3795 | 3805 | 3795 | 467 |
| 370 | 20231221 | 140200 | 38010340745 | 3795 | 3795 | 3805 | 3795 | 2107 |
| 371 | 20231221 | 140100 | 38002329050 | 3795 | 3790 | 3810 | 3790 | 304 |
| 372 | 20231221 | 140000 | 38001172955 | 3800 | 3790 | 3825 | 3790 | 5108 |
| 373 | 20231221 | 135900 | 37981710770 | 3790 | 3790 | 3800 | 3785 | 2266 |
| 374 | 20231221 | 135800 | 37973114525 | 3790 | 3790 | 3800 | 3790 | 386 |
| 375 | 20231221 | 135700 | 37971650230 | 3780 | 3790 | 3800 | 3780 | 5639 |
| 376 | 20231221 | 135600 | 37950281030 | 3790 | 3800 | 3800 | 3790 | 3029 |
| 377 | 20231221 | 135500 | 37938782860 | 3795 | 3805 | 3805 | 3795 | 2270 |
| 378 | 20231221 | 135400 | 37930155095 | 3810 | 3810 | 3815 | 3805 | 1947 |
| 379 | 20231221 | 135300 | 37922734880 | 3810 | 3780 | 3810 | 3780 | 4947 |
| 380 | 20231221 | 135200 | 37903941200 | 3775 | 3780 | 3795 | 3770 | 6896 |
| 381 | 20231221 | 135100 | 37877910375 | 3780 | 3785 | 3795 | 3780 | 2434 |
| 382 | 20231221 | 135000 | 37868705885 | 3785 | 3785 | 3795 | 3780 | 3877 |
| 383 | 20231221 | 134900 | 37854026300 | 3790 | 3790 | 3800 | 3785 | 1711 |
| 384 | 20231221 | 134800 | 37847540300 | 3795 | 3790 | 3800 | 3785 | 7161 |
| 385 | 20231221 | 134700 | 37820392700 | 3790 | 3785 | 3800 | 3780 | 1884 |
| 386 | 20231221 | 134600 | 37813260760 | 3785 | 3790 | 3805 | 3785 | 4037 |
| 387 | 20231221 | 134500 | 37797961370 | 3790 | 3775 | 3790 | 3770 | 5262 |
| 388 | 20231221 | 134400 | 37778079530 | 3775 | 3775 | 3785 | 3775 | 5063 |
| 389 | 20231221 | 134300 | 37758960400 | 3780 | 3775 | 3780 | 3770 | 12798 |
| 390 | 20231221 | 134200 | 37710667420 | 3775 | 3790 | 3790 | 3775 | 11601 |
| 391 | 20231221 | 134100 | 37666807110 | 3800 | 3795 | 3800 | 3790 | 1891 |
| 392 | 20231221 | 134000 | 37659624290 | 3795 | 3790 | 3795 | 3780 | 2991 |
| 393 | 20231221 | 133900 | 37648310445 | 3790 | 3780 | 3795 | 3780 | 1392 |
| 394 | 20231221 | 133800 | 37643042040 | 3785 | 3785 | 3790 | 3775 | 17866 |
| 395 | 20231221 | 133700 | 37575528785 | 3790 | 3800 | 3810 | 3785 | 9677 |
| 396 | 20231221 | 133600 | 37538829625 | 3800 | 3800 | 3810 | 3795 | 11545 |
| 397 | 20231221 | 133500 | 37494961780 | 3800 | 3800 | 3805 | 3795 | 6104 |
| 398 | 20231221 | 133400 | 37471773000 | 3800 | 3805 | 3810 | 3800 | 3104 |
| 399 | 20231221 | 133300 | 37459960905 | 3805 | 3805 | 3815 | 3800 | 4389 |
| 400 | 20231221 | 133200 | 37443253130 | 3805 | 3815 | 3820 | 3800 | 1854 |
| 401 | 20231221 | 133100 | 37436191095 | 3810 | 3800 | 3815 | 3795 | 16809 |
| 402 | 20231221 | 133000 | 37372327395 | 3800 | 3815 | 3820 | 3800 | 15821 |
| 403 | 20231221 | 132900 | 37312135830 | 3815 | 3815 | 3820 | 3815 | 323 |
| 404 | 20231221 | 132800 | 37310903560 | 3815 | 3815 | 3820 | 3815 | 1282 |
| 405 | 20231221 | 132700 | 37306007080 | 3810 | 3815 | 3820 | 3810 | 3164 |
| 406 | 20231221 | 132600 | 37293942670 | 3810 | 3805 | 3820 | 3800 | 12260 |
| 407 | 20231221 | 132500 | 37247258435 | 3805 | 3815 | 3815 | 3805 | 9226 |
| 408 | 20231221 | 132400 | 37212113305 | 3815 | 3820 | 3830 | 3815 | 4524 |
| 409 | 20231221 | 132300 | 37194834160 | 3820 | 3820 | 3830 | 3810 | 1837 |
| 410 | 20231221 | 132200 | 37187818015 | 3815 | 3815 | 3830 | 3810 | 14159 |
| 411 | 20231221 | 132100 | 37133786505 | 3810 | 3820 | 3820 | 3810 | 6303 |
| 412 | 20231221 | 132000 | 37109738580 | 3835 | 3820 | 3840 | 3815 | 3587 |
| 413 | 20231221 | 131900 | 37096041430 | 3840 | 3825 | 3840 | 3815 | 5060 |
| 414 | 20231221 | 131800 | 37076692615 | 3840 | 3830 | 3840 | 3825 | 203 |
| 415 | 20231221 | 131700 | 37075915040 | 3830 | 3840 | 3840 | 3825 | 3241 |
| 416 | 20231221 | 131600 | 37063474760 | 3840 | 3835 | 3840 | 3810 | 15086 |
| 417 | 20231221 | 131500 | 37005807425 | 3835 | 3835 | 3845 | 3835 | 3472 |
| 418 | 20231221 | 131400 | 36992489010 | 3835 | 3840 | 3840 | 3820 | 2114 |
| 419 | 20231221 | 131300 | 36984395050 | 3845 | 3840 | 3845 | 3835 | 5499 |
| 420 | 20231221 | 131200 | 36963285680 | 3845 | 3835 | 3850 | 3820 | 4969 |
| 421 | 20231221 | 131100 | 36944242410 | 3840 | 3845 | 3850 | 3825 | 4537 |
| 422 | 20231221 | 131000 | 36926840610 | 3830 | 3830 | 3845 | 3825 | 6673 |
| 423 | 20231221 | 130900 | 36901248820 | 3840 | 3800 | 3840 | 3800 | 6938 |
| 424 | 20231221 | 130800 | 36874748300 | 3800 | 3830 | 3830 | 3800 | 21070 |
| 425 | 20231221 | 130700 | 36794414780 | 3830 | 3810 | 3840 | 3810 | 3571 |
| 426 | 20231221 | 130600 | 36780746795 | 3810 | 3835 | 3850 | 3805 | 44454 |
| 427 | 20231221 | 130500 | 36610715710 | 3840 | 3865 | 3870 | 3835 | 13478 |
| 428 | 20231221 | 130400 | 36558867400 | 3880 | 3865 | 3885 | 3865 | 1019 |
| 429 | 20231221 | 130300 | 36554909170 | 3860 | 3860 | 3890 | 3860 | 1052 |
| 430 | 20231221 | 130200 | 36550836645 | 3880 | 3870 | 3890 | 3850 | 4808 |
| 431 | 20231221 | 130100 | 36532266820 | 3870 | 3865 | 3880 | 3855 | 2816 |
| 432 | 20231221 | 130000 | 36521374905 | 3865 | 3880 | 3880 | 3860 | 4298 |
| 433 | 20231221 | 125900 | 36504746530 | 3875 | 3895 | 3895 | 3875 | 6182 |
| 434 | 20231221 | 125800 | 36480720150 | 3885 | 3875 | 3895 | 3875 | 2333 |
| 435 | 20231221 | 125700 | 36471645750 | 3895 | 3885 | 3900 | 3860 | 8519 |
| 436 | 20231221 | 125600 | 36438565230 | 3860 | 3860 | 3890 | 3855 | 1760 |
| 437 | 20231221 | 125500 | 36431737955 | 3860 | 3850 | 3860 | 3850 | 1349 |
| 438 | 20231221 | 125400 | 36426537440 | 3850 | 3855 | 3855 | 3850 | 2510 |
| 439 | 20231221 | 125300 | 36416865870 | 3855 | 3860 | 3860 | 3845 | 9603 |
| 440 | 20231221 | 125200 | 36379828995 | 3860 | 3870 | 3870 | 3855 | 2408 |
| 441 | 20231221 | 125100 | 36370525745 | 3875 | 3875 | 3885 | 3870 | 1589 |
| 442 | 20231221 | 125000 | 36364364905 | 3885 | 3875 | 3890 | 3875 | 10971 |
| 443 | 20231221 | 124900 | 36321780920 | 3875 | 3875 | 3890 | 3875 | 4636 |
| 444 | 20231221 | 124800 | 36303778180 | 3880 | 3865 | 3880 | 3855 | 3563 |
| 445 | 20231221 | 124700 | 36290004010 | 3870 | 3860 | 3870 | 3860 | 5336 |
| 446 | 20231221 | 124600 | 36269385040 | 3860 | 3865 | 3880 | 3860 | 2200 |
| 447 | 20231221 | 124500 | 36260881510 | 3870 | 3870 | 3870 | 3855 | 1474 |
| 448 | 20231221 | 124400 | 36255191875 | 3880 | 3860 | 3880 | 3860 | 1758 |
| 449 | 20231221 | 124300 | 36248387000 | 3860 | 3845 | 3865 | 3845 | 123 |
| 450 | 20231221 | 124200 | 36247911785 | 3840 | 3855 | 3860 | 3835 | 2194 |
| 451 | 20231221 | 124100 | 36239474925 | 3855 | 3870 | 3880 | 3850 | 982 |
| 452 | 20231221 | 124000 | 36235687195 | 3880 | 3855 | 3880 | 3835 | 5854 |
| 453 | 20231221 | 123900 | 36213136350 | 3850 | 3835 | 3870 | 3835 | 3695 |
| 454 | 20231221 | 123800 | 36198950610 | 3830 | 3870 | 3875 | 3830 | 14985 |
| 455 | 20231221 | 123700 | 36141320210 | 3870 | 3870 | 3880 | 3870 | 1656 |
| 456 | 20231221 | 123600 | 36134911460 | 3870 | 3870 | 3880 | 3870 | 705 |
| 457 | 20231221 | 123500 | 36132182380 | 3880 | 3860 | 3880 | 3860 | 778 |
| 458 | 20231221 | 123400 | 36129174035 | 3865 | 3875 | 3875 | 3860 | 1112 |
| 459 | 20231221 | 123300 | 36124878805 | 3865 | 3865 | 3865 | 3860 | 4692 |
| 460 | 20231221 | 123200 | 36106752210 | 3865 | 3875 | 3880 | 3865 | 4792 |
| 461 | 20231221 | 123100 | 36088208340 | 3875 | 3860 | 3885 | 3860 | 5076 |
| 462 | 20231221 | 123000 | 36068533490 | 3865 | 3850 | 3865 | 3845 | 8236 |
| 463 | 20231221 | 122900 | 36036831555 | 3850 | 3850 | 3865 | 3850 | 4270 |
| 464 | 20231221 | 122800 | 36020385985 | 3865 | 3870 | 3870 | 3845 | 6780 |
| 465 | 20231221 | 122700 | 35994274710 | 3870 | 3860 | 3870 | 3855 | 2774 |
| 466 | 20231221 | 122600 | 35983567700 | 3850 | 3865 | 3865 | 3840 | 22623 |
| 467 | 20231221 | 122500 | 35896428470 | 3865 | 3880 | 3880 | 3860 | 6715 |
| 468 | 20231221 | 122400 | 35870442470 | 3880 | 3880 | 3905 | 3875 | 2343 |
| 469 | 20231221 | 122300 | 35861360070 | 3880 | 3880 | 3905 | 3875 | 6207 |
| 470 | 20231221 | 122200 | 35837251400 | 3880 | 3885 | 3885 | 3875 | 13081 |
| 471 | 20231221 | 122100 | 35786500720 | 3885 | 3885 | 3890 | 3885 | 5496 |
| 472 | 20231221 | 122000 | 35765142835 | 3885 | 3910 | 3910 | 3885 | 15113 |
| 473 | 20231221 | 121900 | 35706230620 | 3910 | 3905 | 3910 | 3900 | 3294 |
| 474 | 20231221 | 121800 | 35693374540 | 3910 | 3905 | 3910 | 3900 | 1955 |
| 475 | 20231221 | 121700 | 35685739195 | 3905 | 3915 | 3915 | 3905 | 8362 |
| 476 | 20231221 | 121600 | 35653017135 | 3915 | 3920 | 3925 | 3915 | 4752 |
| 477 | 20231221 | 121500 | 35634405385 | 3915 | 3925 | 3930 | 3915 | 6297 |
| 478 | 20231221 | 121400 | 35609689220 | 3915 | 3920 | 3935 | 3910 | 9851 |
| 479 | 20231221 | 121300 | 35571062650 | 3915 | 3925 | 3930 | 3915 | 6570 |
| 480 | 20231221 | 121200 | 35545299025 | 3925 | 3930 | 3935 | 3920 | 3429 |
| 481 | 20231221 | 121100 | 35531836535 | 3935 | 3935 | 3935 | 3930 | 6405 |
| 482 | 20231221 | 121000 | 35506656450 | 3930 | 3915 | 3930 | 3905 | 6822 |
| 483 | 20231221 | 120900 | 35479898240 | 3910 | 3910 | 3915 | 3905 | 2940 |
| 484 | 20231221 | 120800 | 35468402340 | 3910 | 3905 | 3910 | 3900 | 4342 |
| 485 | 20231221 | 120700 | 35451435475 | 3910 | 3900 | 3915 | 3900 | 2856 |
| 486 | 20231221 | 120600 | 35440269780 | 3900 | 3895 | 3910 | 3895 | 2407 |
| 487 | 20231221 | 120500 | 35430886740 | 3895 | 3925 | 3925 | 3895 | 3985 |
| 488 | 20231221 | 120400 | 35415313495 | 3925 | 3925 | 3930 | 3920 | 1335 |
| 489 | 20231221 | 120300 | 35410073655 | 3930 | 3920 | 3930 | 3915 | 2035 |
| 490 | 20231221 | 120200 | 35402085365 | 3920 | 3910 | 3920 | 3910 | 1008 |
| 491 | 20231221 | 120100 | 35398135895 | 3900 | 3915 | 3920 | 3895 | 7062 |
| 492 | 20231221 | 120000 | 35370565455 | 3920 | 3930 | 3930 | 3915 | 5048 |
| 493 | 20231221 | 115900 | 35350767195 | 3930 | 3925 | 3930 | 3925 | 3273 |
| 494 | 20231221 | 115800 | 35337913325 | 3930 | 3935 | 3935 | 3925 | 3628 |
| 495 | 20231221 | 115700 | 35323663335 | 3935 | 3915 | 3935 | 3905 | 11786 |
| 496 | 20231221 | 115600 | 35277404130 | 3915 | 3915 | 3920 | 3905 | 2658 |
| 497 | 20231221 | 115500 | 35267001440 | 3920 | 3915 | 3920 | 3900 | 8025 |
| 498 | 20231221 | 115400 | 35235582345 | 3915 | 3900 | 3915 | 3900 | 4252 |
| 499 | 20231221 | 115300 | 35218967305 | 3900 | 3900 | 3905 | 3875 | 3780 |
| 500 | 20231221 | 115200 | 35204303505 | 3880 | 3895 | 3915 | 3880 | 6814 |
| 501 | 20231221 | 115100 | 35177763000 | 3900 | 3910 | 3920 | 3890 | 6854 |
| 502 | 20231221 | 115000 | 35151035635 | 3910 | 3920 | 3925 | 3905 | 3278 |
| 503 | 20231221 | 114900 | 35138201710 | 3920 | 3905 | 3920 | 3905 | 876 |
| 504 | 20231221 | 114800 | 35134776975 | 3905 | 3915 | 3920 | 3905 | 1759 |
| 505 | 20231221 | 114700 | 35127899390 | 3910 | 3930 | 3935 | 3890 | 29416 |
| 506 | 20231221 | 114600 | 35012355560 | 3925 | 3905 | 3925 | 3875 | 12194 |
| 507 | 20231221 | 114500 | 34964711355 | 3865 | 3900 | 3900 | 3865 | 5405 |
| 508 | 20231221 | 114400 | 34943681285 | 3895 | 3885 | 3895 | 3855 | 16740 |
| 509 | 20231221 | 114300 | 34878948590 | 3890 | 3905 | 3910 | 3885 | 8853 |
| 510 | 20231221 | 114200 | 34844459085 | 3915 | 3925 | 3930 | 3900 | 21741 |
| 511 | 20231221 | 114100 | 34759269905 | 3920 | 3910 | 3940 | 3910 | 28594 |
| 512 | 20231221 | 114000 | 34646904150 | 3910 | 3920 | 3920 | 3905 | 7992 |
| 513 | 20231221 | 113900 | 34615609990 | 3920 | 3905 | 3920 | 3900 | 5677 |
| 514 | 20231221 | 113800 | 34593424650 | 3905 | 3920 | 3920 | 3905 | 3067 |
| 515 | 20231221 | 113700 | 34581414680 | 3920 | 3890 | 3920 | 3890 | 9289 |
| 516 | 20231221 | 113600 | 34545113040 | 3900 | 3890 | 3900 | 3880 | 10028 |
| 517 | 20231221 | 113500 | 34506066400 | 3890 | 3870 | 3895 | 3870 | 4997 |
| 518 | 20231221 | 113400 | 34486661630 | 3870 | 3890 | 3890 | 3855 | 8222 |
| 519 | 20231221 | 113300 | 34454843400 | 3875 | 3910 | 3910 | 3875 | 17823 |
| 520 | 20231221 | 113200 | 34385413585 | 3910 | 3910 | 3915 | 3900 | 9252 |
| 521 | 20231221 | 113100 | 34349281790 | 3910 | 3905 | 3920 | 3885 | 33094 |
| 522 | 20231221 | 113000 | 34219934510 | 3900 | 3870 | 3900 | 3860 | 9928 |
| 523 | 20231221 | 112900 | 34181334830 | 3870 | 3860 | 3870 | 3860 | 2204 |
| 524 | 20231221 | 112800 | 34172814590 | 3860 | 3870 | 3870 | 3860 | 2376 |
| 525 | 20231221 | 112700 | 34163631395 | 3865 | 3865 | 3870 | 3860 | 3020 |
| 526 | 20231221 | 112600 | 34151957375 | 3865 | 3855 | 3870 | 3850 | 4902 |
| 527 | 20231221 | 112500 | 34133026200 | 3855 | 3840 | 3860 | 3825 | 9345 |
| 528 | 20231221 | 112400 | 34097093895 | 3825 | 3835 | 3845 | 3820 | 7363 |
| 529 | 20231221 | 112300 | 34068901470 | 3830 | 3825 | 3840 | 3825 | 3966 |
| 530 | 20231221 | 112200 | 34053707050 | 3825 | 3835 | 3840 | 3825 | 4956 |
| 531 | 20231221 | 112100 | 34034741930 | 3835 | 3830 | 3840 | 3810 | 4009 |
| 532 | 20231221 | 112000 | 34019417140 | 3815 | 3845 | 3850 | 3810 | 13949 |
| 533 | 20231221 | 111900 | 33966059765 | 3845 | 3830 | 3850 | 3830 | 3436 |
| 534 | 20231221 | 111800 | 33952875255 | 3850 | 3820 | 3850 | 3815 | 10537 |
| 535 | 20231221 | 111700 | 33912452545 | 3825 | 3830 | 3840 | 3805 | 20560 |
| 536 | 20231221 | 111600 | 33833970110 | 3830 | 3870 | 3870 | 3820 | 39195 |
| 537 | 20231221 | 111500 | 33683335700 | 3870 | 3875 | 3905 | 3865 | 11943 |
| 538 | 20231221 | 111400 | 33637054860 | 3865 | 3900 | 3915 | 3865 | 22157 |
| 539 | 20231221 | 111300 | 33550691115 | 3890 | 3880 | 3900 | 3870 | 5999 |
| 540 | 20231221 | 111200 | 33527381900 | 3865 | 3870 | 3885 | 3855 | 13109 |
| 541 | 20231221 | 111100 | 33476653685 | 3870 | 3870 | 3880 | 3855 | 11822 |
| 542 | 20231221 | 111000 | 33430907225 | 3870 | 3875 | 3895 | 3870 | 10687 |
| 543 | 20231221 | 110900 | 33389505215 | 3870 | 3885 | 3895 | 3870 | 21658 |
| 544 | 20231221 | 110800 | 33305442530 | 3885 | 3890 | 3905 | 3885 | 16460 |
| 545 | 20231221 | 110700 | 33241331045 | 3890 | 3895 | 3905 | 3885 | 10680 |
| 546 | 20231221 | 110600 | 33199710320 | 3900 | 3900 | 3915 | 3875 | 25973 |
| 547 | 20231221 | 110500 | 33098410005 | 3895 | 3870 | 3900 | 3855 | 15143 |
| 548 | 20231221 | 110400 | 33039653205 | 3870 | 3855 | 3875 | 3825 | 26626 |
| 549 | 20231221 | 110300 | 32937144495 | 3840 | 3850 | 3875 | 3820 | 28911 |
| 550 | 20231221 | 110200 | 32825990855 | 3855 | 3900 | 3900 | 3845 | 24021 |
| 551 | 20231221 | 110100 | 32732912385 | 3900 | 3910 | 3930 | 3875 | 47659 |
| 552 | 20231221 | 110000 | 32546879320 | 3915 | 3885 | 3920 | 3880 | 65571 |
| 553 | 20231221 | 105900 | 32290767655 | 3885 | 3850 | 3885 | 3850 | 17979 |
| 554 | 20231221 | 105800 | 32221118555 | 3860 | 3875 | 3875 | 3820 | 44818 |
| 555 | 20231221 | 105700 | 32048725135 | 3875 | 3875 | 3885 | 3865 | 32883 |
| 556 | 20231221 | 105600 | 31921356130 | 3875 | 3840 | 3875 | 3835 | 26016 |
| 557 | 20231221 | 105500 | 31821124760 | 3840 | 3845 | 3865 | 3800 | 50592 |
| 558 | 20231221 | 105400 | 31627118045 | 3845 | 3815 | 3850 | 3805 | 84700 |
| 559 | 20231221 | 105300 | 31302820655 | 3805 | 3820 | 3820 | 3775 | 130297 |
| 560 | 20231221 | 105200 | 30807975275 | 3820 | 3850 | 3885 | 3810 | 172171 |
| 561 | 20231221 | 105100 | 30146181560 | 3850 | 3850 | 3850 | 3850 | 0 |
| 562 | 20231221 | 105000 | 30146181560 | 3850 | 3870 | 3880 | 3850 | 27350 |
| 563 | 20231221 | 104900 | 30040690620 | 3870 | 3955 | 3965 | 3870 | 138397 |
| 564 | 20231221 | 104800 | 29498503415 | 3955 | 3940 | 3965 | 3930 | 54266 |
| 565 | 20231221 | 104700 | 29284490445 | 3940 | 3985 | 3985 | 3925 | 113362 |
| 566 | 20231221 | 104600 | 28837098660 | 3985 | 3960 | 3990 | 3940 | 84786 |
| 567 | 20231221 | 104500 | 28500815205 | 3965 | 3975 | 4015 | 3920 | 161436 |
| 568 | 20231221 | 104400 | 27860077300 | 3975 | 4015 | 4050 | 3950 | 179439 |
| 569 | 20231221 | 104300 | 27139963090 | 4025 | 4150 | 4155 | 4005 | 260519 |
| 570 | 20231221 | 104200 | 26078433645 | 4150 | 4125 | 4190 | 4125 | 119991 |
| 571 | 20231221 | 104100 | 25579172835 | 4125 | 4190 | 4190 | 4110 | 212534 |
| 572 | 20231221 | 104000 | 24697679915 | 4190 | 4240 | 4250 | 4170 | 206694 |
| 573 | 20231221 | 103900 | 23828817100 | 4240 | 4280 | 4300 | 4170 | 519104 |
| 574 | 20231221 | 103800 | 21624011340 | 4285 | 4275 | 4285 | 4260 | 263633 |
| 575 | 20231221 | 103700 | 20497073710 | 4245 | 4245 | 4245 | 4245 | 0 |
| 576 | 20231221 | 103600 | 20497073710 | 4245 | 4160 | 4245 | 4155 | 328484 |
| 577 | 20231221 | 103500 | 19114848590 | 4160 | 4190 | 4200 | 4120 | 343217 |
| 578 | 20231221 | 103400 | 17683820355 | 4190 | 4090 | 4200 | 4065 | 576470 |
| 579 | 20231221 | 103300 | 15293990430 | 4080 | 3945 | 4090 | 3935 | 418500 |
| 580 | 20231221 | 103200 | 13612357775 | 3945 | 3895 | 3945 | 3890 | 24421 |
| 581 | 20231221 | 103100 | 13516587570 | 3885 | 3870 | 3900 | 3870 | 11974 |
| 582 | 20231221 | 103000 | 13470097530 | 3865 | 3870 | 3880 | 3865 | 14839 |
| 583 | 20231221 | 102900 | 13412668535 | 3870 | 3840 | 3875 | 3840 | 12390 |
| 584 | 20231221 | 102800 | 13364848180 | 3840 | 3865 | 3870 | 3825 | 32069 |
| 585 | 20231221 | 102700 | 13241671640 | 3865 | 3870 | 3875 | 3860 | 10407 |
| 586 | 20231221 | 102600 | 13201428450 | 3875 | 3885 | 3885 | 3845 | 23731 |
| 587 | 20231221 | 102500 | 13109721970 | 3885 | 3930 | 3935 | 3885 | 43080 |
| 588 | 20231221 | 102400 | 12941468885 | 3930 | 3925 | 3935 | 3920 | 10234 |
| 589 | 20231221 | 102300 | 12901260845 | 3925 | 3920 | 3925 | 3915 | 16944 |
| 590 | 20231221 | 102200 | 12834846200 | 3920 | 3915 | 3940 | 3915 | 10945 |
| 591 | 20231221 | 102100 | 12791935500 | 3915 | 3935 | 3945 | 3915 | 34717 |
| 592 | 20231221 | 102000 | 12655253180 | 3940 | 3925 | 3945 | 3915 | 65211 |
| 593 | 20231221 | 101900 | 12398507285 | 3925 | 3915 | 3925 | 3905 | 23486 |
| 594 | 20231221 | 101800 | 12306540935 | 3910 | 3910 | 3940 | 3905 | 73302 |
| 595 | 20231221 | 101700 | 12018999985 | 3910 | 3910 | 3920 | 3895 | 41552 |
| 596 | 20231221 | 101600 | 11856545745 | 3910 | 3860 | 3920 | 3850 | 74010 |
| 597 | 20231221 | 101500 | 11568331745 | 3860 | 3865 | 3865 | 3855 | 5539 |
| 598 | 20231221 | 101400 | 11546960345 | 3865 | 3870 | 3870 | 3855 | 9684 |
| 599 | 20231221 | 101300 | 11509564535 | 3870 | 3860 | 3875 | 3860 | 3773 |
| 600 | 20231221 | 101200 | 11494979255 | 3860 | 3870 | 3870 | 3855 | 3352 |
| 601 | 20231221 | 101100 | 11482041370 | 3870 | 3870 | 3870 | 3850 | 8099 |
| 602 | 20231221 | 101000 | 11450738285 | 3850 | 3860 | 3875 | 3835 | 18650 |
| 603 | 20231221 | 100900 | 11378882790 | 3860 | 3880 | 3885 | 3860 | 17259 |
| 604 | 20231221 | 100800 | 11312067435 | 3880 | 3865 | 3885 | 3865 | 22551 |
| 605 | 20231221 | 100700 | 11224696455 | 3865 | 3860 | 3880 | 3835 | 18182 |
| 606 | 20231221 | 100600 | 11154603200 | 3840 | 3860 | 3860 | 3840 | 6683 |
| 607 | 20231221 | 100500 | 11128845835 | 3865 | 3850 | 3865 | 3850 | 8448 |
| 608 | 20231221 | 100400 | 11096223360 | 3850 | 3835 | 3860 | 3835 | 10275 |
| 609 | 20231221 | 100300 | 11056713225 | 3835 | 3835 | 3845 | 3820 | 14462 |
| 610 | 20231221 | 100200 | 11001287545 | 3840 | 3865 | 3865 | 3835 | 14366 |
| 611 | 20231221 | 100100 | 10945969585 | 3865 | 3870 | 3870 | 3860 | 7204 |
| 612 | 20231221 | 100000 | 10918114240 | 3870 | 3875 | 3880 | 3845 | 31423 |
| 613 | 20231221 | 095900 | 10796584235 | 3875 | 3855 | 3875 | 3835 | 12873 |
| 614 | 20231221 | 095800 | 10746939730 | 3840 | 3850 | 3860 | 3840 | 15786 |
| 615 | 20231221 | 095700 | 10686214095 | 3860 | 3855 | 3865 | 3840 | 13309 |
| 616 | 20231221 | 095600 | 10634887715 | 3860 | 3835 | 3860 | 3830 | 9856 |
| 617 | 20231221 | 095500 | 10597000860 | 3835 | 3850 | 3850 | 3830 | 18046 |
| 618 | 20231221 | 095400 | 10527703915 | 3850 | 3875 | 3875 | 3845 | 31982 |
| 619 | 20231221 | 095300 | 10404149175 | 3880 | 3890 | 3915 | 3870 | 45450 |
| 620 | 20231221 | 095200 | 10227196450 | 3895 | 3860 | 3895 | 3850 | 56477 |
| 621 | 20231221 | 095100 | 10008513825 | 3875 | 3845 | 3875 | 3830 | 39700 |
| 622 | 20231221 | 095000 | 9855694940 | 3860 | 3815 | 3860 | 3815 | 34446 |
| 623 | 20231221 | 094900 | 9723372115 | 3820 | 3835 | 3840 | 3805 | 22090 |
| 624 | 20231221 | 094800 | 9638925325 | 3835 | 3795 | 3840 | 3785 | 42243 |
| 625 | 20231221 | 094700 | 9477798050 | 3795 | 3840 | 3855 | 3780 | 105901 |
| 626 | 20231221 | 094600 | 9074778085 | 3835 | 3855 | 3860 | 3835 | 30542 |
| 627 | 20231221 | 094500 | 8957226480 | 3845 | 3885 | 3895 | 3845 | 35287 |
| 628 | 20231221 | 094400 | 8820768665 | 3895 | 3895 | 3910 | 3885 | 24957 |
| 629 | 20231221 | 094300 | 8723451810 | 3905 | 3850 | 3910 | 3845 | 43371 |
| 630 | 20231221 | 094200 | 8555116215 | 3865 | 3905 | 3925 | 3835 | 142770 |
| 631 | 20231221 | 094100 | 8003895565 | 3905 | 3950 | 3970 | 3860 | 159402 |
| 632 | 20231221 | 094000 | 7380936625 | 3970 | 3930 | 3970 | 3910 | 132743 |
| 633 | 20231221 | 093900 | 6857399995 | 3925 | 3880 | 3925 | 3865 | 48655 |
| 634 | 20231221 | 093800 | 6667053005 | 3880 | 3900 | 3920 | 3860 | 26232 |
| 635 | 20231221 | 093700 | 6565222910 | 3905 | 3875 | 3925 | 3855 | 89707 |
| 636 | 20231221 | 093600 | 6216720980 | 3870 | 3865 | 3895 | 3865 | 42790 |
| 637 | 20231221 | 093500 | 6050561610 | 3865 | 3910 | 3915 | 3855 | 67022 |
| 638 | 20231221 | 093400 | 5790579395 | 3900 | 3935 | 3965 | 3885 | 127255 |
| 639 | 20231221 | 093300 | 5291370530 | 3930 | 3825 | 3970 | 3820 | 193986 |
| 640 | 20231221 | 093200 | 4532677525 | 3835 | 3870 | 3875 | 3825 | 53761 |
| 641 | 20231221 | 093100 | 4325732015 | 3870 | 3890 | 3900 | 3860 | 89821 |
| 642 | 20231221 | 093000 | 3976592015 | 3890 | 3850 | 3895 | 3815 | 100199 |
| 643 | 20231221 | 092900 | 3591021960 | 3855 | 3860 | 3865 | 3810 | 94012 |
| 644 | 20231221 | 092800 | 3229951315 | 3855 | 3860 | 3860 | 3855 | 32969 |
| 645 | 20231221 | 092700 | 3102697570 | 3865 | 3865 | 3865 | 3865 | 0 |
| 646 | 20231221 | 092600 | 3102697570 | 3865 | 3800 | 3865 | 3790 | 140529 |
| 647 | 20231221 | 092500 | 2561775160 | 3805 | 3810 | 3810 | 3790 | 44636 |
| 648 | 20231221 | 092400 | 2392177985 | 3810 | 3785 | 3810 | 3765 | 55052 |
| 649 | 20231221 | 092300 | 2183770995 | 3775 | 3825 | 3830 | 3775 | 90644 |
| 650 | 20231221 | 092200 | 1838908240 | 3825 | 3730 | 3830 | 3725 | 89664 |
| 651 | 20231221 | 092100 | 1500624635 | 3725 | 3700 | 3740 | 3695 | 38283 |
| 652 | 20231221 | 092000 | 1357982545 | 3700 | 3690 | 3725 | 3685 | 46234 |
| 653 | 20231221 | 091900 | 1186480850 | 3685 | 3675 | 3695 | 3665 | 32407 |
| 654 | 20231221 | 091800 | 1067099325 | 3680 | 3645 | 3680 | 3640 | 40244 |
| 655 | 20231221 | 091700 | 919612450 | 3645 | 3650 | 3655 | 3640 | 16825 |
| 656 | 20231221 | 091600 | 858236445 | 3645 | 3640 | 3665 | 3630 | 17386 |
| 657 | 20231221 | 091500 | 794827285 | 3635 | 3625 | 3685 | 3620 | 24142 |
| 658 | 20231221 | 091400 | 706874140 | 3635 | 3565 | 3690 | 3565 | 57791 |
| 659 | 20231221 | 091300 | 496638375 | 3565 | 3550 | 3575 | 3550 | 5615 |
| 660 | 20231221 | 091200 | 476641775 | 3550 | 3550 | 3565 | 3550 | 2341 |
| 661 | 20231221 | 091100 | 468321135 | 3570 | 3580 | 3585 | 3545 | 13964 |
| 662 | 20231221 | 091000 | 418527445 | 3580 | 3585 | 3590 | 3580 | 5155 |
| 663 | 20231221 | 090900 | 400047265 | 3585 | 3595 | 3595 | 3580 | 1935 |
| 664 | 20231221 | 090800 | 393109605 | 3590 | 3575 | 3590 | 3570 | 8135 |
| 665 | 20231221 | 090700 | 363951310 | 3575 | 3575 | 3575 | 3570 | 5390 |
| 666 | 20231221 | 090600 | 344690585 | 3575 | 3565 | 3575 | 3560 | 3292 |
| 667 | 20231221 | 090500 | 332939845 | 3565 | 3555 | 3570 | 3540 | 4664 |
| 668 | 20231221 | 090400 | 316343730 | 3550 | 3550 | 3550 | 3520 | 10294 |
| 669 | 20231221 | 090300 | 279919550 | 3550 | 3555 | 3555 | 3540 | 6601 |
| 670 | 20231221 | 090200 | 256487350 | 3565 | 3510 | 3570 | 3505 | 12625 |
| 671 | 20231221 | 090100 | 211665540 | 3505 | 3530 | 3530 | 3490 | 14020 |
| 672 | 20231221 | 090000 | 162547485 | 3525 | 3515 | 3565 | 3500 | 46218 |