34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 201700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 22033 |
| 3 | 20250114 | 201600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 4 | 20250114 | 201500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 5 | 20250114 | 201400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 6 | 20250114 | 201300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 7 | 20250114 | 201200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 8 | 20250114 | 201100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 9 | 20250114 | 201000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 10 | 20250114 | 200900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 11 | 20250114 | 200800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 12 | 20250114 | 200700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 13 | 20250114 | 200600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 14 | 20250114 | 200500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 15 | 20250114 | 200400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 16 | 20250114 | 200300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 17 | 20250114 | 200200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 18 | 20250114 | 200100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 19 | 20250114 | 200000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 20 | 20250114 | 195900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 21 | 20250114 | 195800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 22 | 20250114 | 195700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 23 | 20250114 | 195600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 24 | 20250114 | 195500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 25 | 20250114 | 195400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 26 | 20250114 | 195300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 27 | 20250114 | 195200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 28 | 20250114 | 195100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 29 | 20250114 | 195000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 30 | 20250114 | 194900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 31 | 20250114 | 194800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 32 | 20250114 | 194700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 22033 |
| 33 | 20250114 | 194600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 34 | 20250114 | 194500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 35 | 20250114 | 194400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 36 | 20250114 | 194300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 37 | 20250114 | 194200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 38 | 20250114 | 194100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 39 | 20250114 | 194000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 40 | 20250114 | 193900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 41 | 20250114 | 193800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 42 | 20250114 | 193700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 43 | 20250114 | 193600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 44 | 20250114 | 193500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 45 | 20250114 | 193400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 46 | 20250114 | 193300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 47 | 20250114 | 193200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 48 | 20250114 | 193100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 49 | 20250114 | 193000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 50 | 20250114 | 192900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 51 | 20250114 | 192800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 52 | 20250114 | 192700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 53 | 20250114 | 192600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 54 | 20250114 | 192500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 55 | 20250114 | 192400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 56 | 20250114 | 192300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 57 | 20250114 | 192200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 58 | 20250114 | 192100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 59 | 20250114 | 192000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 60 | 20250114 | 191900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 61 | 20250114 | 191800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 62 | 20250114 | 191700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 22033 |
| 63 | 20250114 | 191600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 64 | 20250114 | 191500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 65 | 20250114 | 191400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 66 | 20250114 | 191300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 67 | 20250114 | 191200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 68 | 20250114 | 191100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 69 | 20250114 | 191000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 70 | 20250114 | 190900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 71 | 20250114 | 190800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 72 | 20250114 | 190700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 73 | 20250114 | 190600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 74 | 20250114 | 190500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 75 | 20250114 | 190400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 76 | 20250114 | 190300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 77 | 20250114 | 190200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 78 | 20250114 | 190100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 79 | 20250114 | 190000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 80 | 20250114 | 185900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 81 | 20250114 | 185800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 82 | 20250114 | 185700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 83 | 20250114 | 185600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 84 | 20250114 | 185500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 85 | 20250114 | 185400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 86 | 20250114 | 185300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 87 | 20250114 | 185200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 88 | 20250114 | 185100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 89 | 20250114 | 185000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 90 | 20250114 | 184900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 91 | 20250114 | 184800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 92 | 20250114 | 184700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 22033 |
| 93 | 20250114 | 184600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 94 | 20250114 | 184500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 95 | 20250114 | 184400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 96 | 20250114 | 184300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 97 | 20250114 | 184200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 98 | 20250114 | 184100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 99 | 20250114 | 184000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 100 | 20250114 | 183900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 101 | 20250114 | 183800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 102 | 20250114 | 183700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 103 | 20250114 | 183600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 104 | 20250114 | 183500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 105 | 20250114 | 183400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 106 | 20250114 | 183300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 107 | 20250114 | 183200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 108 | 20250114 | 183100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 109 | 20250114 | 183000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 110 | 20250114 | 182900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 111 | 20250114 | 182800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 112 | 20250114 | 182700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 113 | 20250114 | 182600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 114 | 20250114 | 182500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 115 | 20250114 | 182400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 116 | 20250114 | 182300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 117 | 20250114 | 182200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 118 | 20250114 | 182100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 119 | 20250114 | 182000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 120 | 20250114 | 181900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 121 | 20250114 | 181800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 122 | 20250114 | 181700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 22033 |
| 123 | 20250114 | 181600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 124 | 20250114 | 181500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 125 | 20250114 | 181400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 126 | 20250114 | 181300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 127 | 20250114 | 181200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 128 | 20250114 | 181100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 129 | 20250114 | 181000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 130 | 20250114 | 180900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 131 | 20250114 | 180800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 132 | 20250114 | 180700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 133 | 20250114 | 180600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 134 | 20250114 | 180500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 135 | 20250114 | 180400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 136 | 20250114 | 180300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 137 | 20250114 | 180200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 138 | 20250114 | 180100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 139 | 20250114 | 180000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 140 | 20250114 | 175900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 141 | 20250114 | 175800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 142 | 20250114 | 175700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 143 | 20250114 | 175600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 144 | 20250114 | 175500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 145 | 20250114 | 175400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 146 | 20250114 | 175300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 147 | 20250114 | 175200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 148 | 20250114 | 175100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 149 | 20250114 | 175000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 150 | 20250114 | 174900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 151 | 20250114 | 174800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 152 | 20250114 | 174700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 22033 |
| 153 | 20250114 | 174600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 154 | 20250114 | 174500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 155 | 20250114 | 174400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 156 | 20250114 | 174300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 157 | 20250114 | 174200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 158 | 20250114 | 174100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 159 | 20250114 | 174000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 160 | 20250114 | 173900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 161 | 20250114 | 173800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 162 | 20250114 | 173700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 163 | 20250114 | 173600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 164 | 20250114 | 173500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 165 | 20250114 | 173400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 166 | 20250114 | 173300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 167 | 20250114 | 173200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 168 | 20250114 | 173100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 169 | 20250114 | 173000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 170 | 20250114 | 172900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 171 | 20250114 | 172800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 172 | 20250114 | 172700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 173 | 20250114 | 172600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 174 | 20250114 | 172500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 175 | 20250114 | 172400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 176 | 20250114 | 172300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 177 | 20250114 | 172200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 178 | 20250114 | 172100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 179 | 20250114 | 172000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 180 | 20250114 | 171900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 181 | 20250114 | 171800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 182 | 20250114 | 171700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 22033 |
| 183 | 20250114 | 171600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 184 | 20250114 | 171500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 185 | 20250114 | 171400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 186 | 20250114 | 171300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 187 | 20250114 | 171200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 188 | 20250114 | 171100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 189 | 20250114 | 171000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 190 | 20250114 | 170900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 191 | 20250114 | 170800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 192 | 20250114 | 170700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 193 | 20250114 | 170600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 194 | 20250114 | 170500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 195 | 20250114 | 170400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 196 | 20250114 | 170300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 197 | 20250114 | 170200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 198 | 20250114 | 170100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 199 | 20250114 | 170000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 200 | 20250114 | 165900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 201 | 20250114 | 165800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 202 | 20250114 | 165700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 203 | 20250114 | 165600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 204 | 20250114 | 165500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 205 | 20250114 | 165400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 206 | 20250114 | 165300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 207 | 20250114 | 165200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 208 | 20250114 | 165100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 209 | 20250114 | 165000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 210 | 20250114 | 164900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 211 | 20250114 | 164800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 212 | 20250114 | 164700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 22033 |
| 213 | 20250114 | 164600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 214 | 20250114 | 164500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 215 | 20250114 | 164400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 216 | 20250114 | 164300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 217 | 20250114 | 164200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 218 | 20250114 | 164100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 219 | 20250114 | 164000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 220 | 20250114 | 163900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 221 | 20250114 | 163800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 222 | 20250114 | 163700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 223 | 20250114 | 163600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 224 | 20250114 | 163500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 225 | 20250114 | 163400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 226 | 20250114 | 163300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 227 | 20250114 | 163200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 228 | 20250114 | 163100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 229 | 20250114 | 163000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 230 | 20250114 | 162900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 231 | 20250114 | 162800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 232 | 20250114 | 162700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 233 | 20250114 | 162600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 234 | 20250114 | 162500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 235 | 20250114 | 162400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 236 | 20250114 | 162300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 237 | 20250114 | 162200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 238 | 20250114 | 162100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 239 | 20250114 | 162000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 240 | 20250114 | 161900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 241 | 20250114 | 161800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 242 | 20250114 | 161700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 22033 |
| 243 | 20250114 | 161600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 244 | 20250114 | 161500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 245 | 20250114 | 161400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 246 | 20250114 | 161300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 247 | 20250114 | 161200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 248 | 20250114 | 161100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 249 | 20250114 | 161000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 250 | 20250114 | 160900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 251 | 20250114 | 160800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 252 | 20250114 | 160700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 253 | 20250114 | 160600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 254 | 20250114 | 160500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 255 | 20250114 | 160400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 256 | 20250114 | 160300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 257 | 20250114 | 160200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 258 | 20250114 | 160100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 259 | 20250114 | 160000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 260 | 20250114 | 155900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 261 | 20250114 | 155800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 262 | 20250114 | 155700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 263 | 20250114 | 155600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 264 | 20250114 | 155500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 265 | 20250114 | 155400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 266 | 20250114 | 155300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 267 | 20250114 | 155200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 268 | 20250114 | 155100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 269 | 20250114 | 155000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 270 | 20250114 | 154900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 271 | 20250114 | 154800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 272 | 20250114 | 154700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 22033 |
| 273 | 20250114 | 154600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 274 | 20250114 | 154500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 275 | 20250114 | 154400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 276 | 20250114 | 154300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 277 | 20250114 | 154200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 278 | 20250114 | 154100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 279 | 20250114 | 154000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 280 | 20250114 | 153900 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 281 | 20250114 | 153800 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 282 | 20250114 | 153700 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 283 | 20250114 | 153600 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 284 | 20250114 | 153500 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 285 | 20250114 | 153400 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 286 | 20250114 | 153300 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 287 | 20250114 | 153200 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 288 | 20250114 | 153100 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 289 | 20250114 | 153000 | 6886015865 | 3380 | 3380 | 3380 | 3380 | 22033 |
| 290 | 20250114 | 152900 | 6811544325 | 3385 | 3385 | 3385 | 3385 | 0 |
| 291 | 20250114 | 152800 | 6811544325 | 3385 | 3385 | 3385 | 3385 | 0 |
| 292 | 20250114 | 152700 | 6811544325 | 3385 | 3385 | 3385 | 3385 | 0 |
| 293 | 20250114 | 152600 | 6811544325 | 3385 | 3385 | 3385 | 3385 | 0 |
| 294 | 20250114 | 152500 | 6811544325 | 3385 | 3385 | 3385 | 3385 | 0 |
| 295 | 20250114 | 152400 | 6811544325 | 3385 | 3385 | 3385 | 3385 | 0 |
| 296 | 20250114 | 152300 | 6811544325 | 3385 | 3385 | 3385 | 3385 | 0 |
| 297 | 20250114 | 152200 | 6811544325 | 3385 | 3385 | 3385 | 3385 | 0 |
| 298 | 20250114 | 152100 | 6811544325 | 3385 | 3385 | 3385 | 3385 | 0 |
| 299 | 20250114 | 152000 | 6811544325 | 3385 | 3385 | 3385 | 3385 | 0 |
| 300 | 20250114 | 151900 | 6811544325 | 3385 | 3410 | 3410 | 3380 | 10682 |
| 301 | 20250114 | 151800 | 6775279295 | 3435 | 3440 | 3445 | 3395 | 1936 |
| 302 | 20250114 | 151700 | 6768654195 | 3425 | 3455 | 3455 | 3395 | 30918 |
| 303 | 20250114 | 151600 | 6662962900 | 3460 | 3460 | 3460 | 3455 | 2682 |
| 304 | 20250114 | 151500 | 6653691585 | 3455 | 3480 | 3480 | 3450 | 12120 |
| 305 | 20250114 | 151400 | 6611747385 | 3480 | 3480 | 3480 | 3465 | 1289 |
| 306 | 20250114 | 151300 | 6607278165 | 3480 | 3480 | 3490 | 3480 | 1012 |
| 307 | 20250114 | 151200 | 6603756115 | 3480 | 3490 | 3490 | 3470 | 4525 |
| 308 | 20250114 | 151100 | 6588009115 | 3490 | 3480 | 3490 | 3480 | 3410 |
| 309 | 20250114 | 151000 | 6576125465 | 3480 | 3480 | 3480 | 3465 | 950 |
| 310 | 20250114 | 150900 | 6572826965 | 3480 | 3460 | 3480 | 3460 | 2655 |
| 311 | 20250114 | 150800 | 6563614400 | 3460 | 3455 | 3470 | 3455 | 1382 |
| 312 | 20250114 | 150700 | 6558831055 | 3455 | 3470 | 3470 | 3455 | 723 |
| 313 | 20250114 | 150600 | 6556329075 | 3475 | 3475 | 3475 | 3475 | 671 |
| 314 | 20250114 | 150500 | 6553997350 | 3480 | 3475 | 3480 | 3475 | 1500 |
| 315 | 20250114 | 150400 | 6548777500 | 3475 | 3460 | 3480 | 3460 | 3526 |
| 316 | 20250114 | 150300 | 6536537500 | 3460 | 3460 | 3460 | 3460 | 1875 |
| 317 | 20250114 | 150200 | 6530050000 | 3465 | 3465 | 3465 | 3465 | 2213 |
| 318 | 20250114 | 150100 | 6522381955 | 3465 | 3460 | 3470 | 3460 | 5434 |
| 319 | 20250114 | 150000 | 6503573360 | 3460 | 3440 | 3460 | 3435 | 5836 |
| 320 | 20250114 | 145900 | 6483499775 | 3435 | 3460 | 3460 | 3435 | 1262 |
| 321 | 20250114 | 145800 | 6479160555 | 3435 | 3435 | 3460 | 3430 | 2450 |
| 322 | 20250114 | 145700 | 6470735075 | 3435 | 3450 | 3450 | 3435 | 6173 |
| 323 | 20250114 | 145600 | 6449482595 | 3460 | 3470 | 3470 | 3460 | 2834 |
| 324 | 20250114 | 145500 | 6439676890 | 3465 | 3465 | 3465 | 3465 | 28 |
| 325 | 20250114 | 145400 | 6439579870 | 3465 | 3465 | 3465 | 3465 | 86 |
| 326 | 20250114 | 145300 | 6439281880 | 3460 | 3460 | 3460 | 3460 | 315 |
| 327 | 20250114 | 145200 | 6438191980 | 3460 | 3460 | 3465 | 3460 | 1301 |
| 328 | 20250114 | 145100 | 6433687965 | 3460 | 3455 | 3460 | 3455 | 300 |
| 329 | 20250114 | 145000 | 6432650510 | 3460 | 3440 | 3465 | 3440 | 601 |
| 330 | 20250114 | 144900 | 6430578570 | 3445 | 3455 | 3455 | 3430 | 5262 |
| 331 | 20250114 | 144800 | 6412469735 | 3455 | 3485 | 3485 | 3455 | 3413 |
| 332 | 20250114 | 144700 | 6400628275 | 3490 | 3475 | 3490 | 3475 | 2768 |
| 333 | 20250114 | 144600 | 6390991195 | 3475 | 3455 | 3480 | 3450 | 5005 |
| 334 | 20250114 | 144500 | 6373627925 | 3455 | 3460 | 3485 | 3455 | 3001 |
| 335 | 20250114 | 144400 | 6363216020 | 3480 | 3480 | 3480 | 3480 | 100 |
| 336 | 20250114 | 144300 | 6362868020 | 3480 | 3480 | 3480 | 3480 | 0 |
| 337 | 20250114 | 144200 | 6362868020 | 3480 | 3485 | 3485 | 3480 | 2351 |
| 338 | 20250114 | 144100 | 6354674790 | 3485 | 3455 | 3485 | 3455 | 1500 |
| 339 | 20250114 | 144000 | 6349461805 | 3475 | 3475 | 3475 | 3475 | 200 |
| 340 | 20250114 | 143900 | 6348766805 | 3475 | 3475 | 3475 | 3475 | 200 |
| 341 | 20250114 | 143800 | 6348071805 | 3480 | 3480 | 3480 | 3480 | 100 |
| 342 | 20250114 | 143700 | 6347723805 | 3490 | 3470 | 3490 | 3470 | 1700 |
| 343 | 20250114 | 143600 | 6341809245 | 3475 | 3475 | 3475 | 3475 | 1601 |
| 344 | 20250114 | 143500 | 6336245770 | 3475 | 3460 | 3480 | 3460 | 400 |
| 345 | 20250114 | 143400 | 6334855040 | 3455 | 3455 | 3455 | 3455 | 600 |
| 346 | 20250114 | 143300 | 6332782040 | 3435 | 3490 | 3495 | 3435 | 18365 |
| 347 | 20250114 | 143200 | 6269325380 | 3495 | 3495 | 3495 | 3490 | 717 |
| 348 | 20250114 | 143100 | 6266821395 | 3495 | 3490 | 3495 | 3490 | 500 |
| 349 | 20250114 | 143000 | 6265075850 | 3490 | 3485 | 3490 | 3470 | 1500 |
| 350 | 20250114 | 142900 | 6259848010 | 3490 | 3475 | 3490 | 3475 | 2343 |
| 351 | 20250114 | 142800 | 6251703255 | 3475 | 3480 | 3490 | 3475 | 1640 |
| 352 | 20250114 | 142700 | 6245986435 | 3480 | 3485 | 3485 | 3480 | 558 |
| 353 | 20250114 | 142600 | 6244042310 | 3485 | 3490 | 3500 | 3485 | 7720 |
| 354 | 20250114 | 142500 | 6217057690 | 3500 | 3480 | 3500 | 3475 | 3934 |
| 355 | 20250114 | 142400 | 6203332370 | 3485 | 3485 | 3485 | 3480 | 1239 |
| 356 | 20250114 | 142300 | 6199015455 | 3485 | 3485 | 3490 | 3485 | 620 |
| 357 | 20250114 | 142200 | 6196854675 | 3490 | 3480 | 3490 | 3480 | 905 |
| 358 | 20250114 | 142100 | 6193698315 | 3475 | 3470 | 3475 | 3470 | 220 |
| 359 | 20250114 | 142000 | 6192934315 | 3470 | 3475 | 3475 | 3470 | 17 |
| 360 | 20250114 | 141900 | 6192875310 | 3475 | 3480 | 3480 | 3475 | 2972 |
| 361 | 20250114 | 141800 | 6182532915 | 3490 | 3485 | 3500 | 3475 | 2393 |
| 362 | 20250114 | 141700 | 6174178000 | 3485 | 3480 | 3485 | 3480 | 3446 |
| 363 | 20250114 | 141600 | 6162174995 | 3480 | 3465 | 3480 | 3465 | 2828 |
| 364 | 20250114 | 141500 | 6152346535 | 3460 | 3460 | 3460 | 3460 | 1870 |
| 365 | 20250114 | 141400 | 6145876335 | 3460 | 3465 | 3465 | 3460 | 675 |
| 366 | 20250114 | 141300 | 6143537560 | 3470 | 3455 | 3470 | 3455 | 1515 |
| 367 | 20250114 | 141200 | 6138290585 | 3450 | 3455 | 3455 | 3445 | 301 |
| 368 | 20250114 | 141100 | 6137250675 | 3455 | 3455 | 3455 | 3455 | 1 |
| 369 | 20250114 | 141000 | 6137247220 | 3465 | 3465 | 3465 | 3465 | 1 |
| 370 | 20250114 | 140900 | 6137243755 | 3455 | 3445 | 3460 | 3445 | 2932 |
| 371 | 20250114 | 140800 | 6127139045 | 3445 | 3445 | 3445 | 3445 | 1 |
| 372 | 20250114 | 140700 | 6127135600 | 3445 | 3460 | 3460 | 3445 | 163 |
| 373 | 20250114 | 140600 | 6126571755 | 3460 | 3460 | 3460 | 3460 | 2 |
| 374 | 20250114 | 140500 | 6126564835 | 3460 | 3460 | 3460 | 3460 | 67 |
| 375 | 20250114 | 140400 | 6126333015 | 3460 | 3460 | 3460 | 3460 | 0 |
| 376 | 20250114 | 140300 | 6126333015 | 3460 | 3465 | 3465 | 3460 | 191 |
| 377 | 20250114 | 140200 | 6125671275 | 3460 | 3460 | 3460 | 3460 | 51 |
| 378 | 20250114 | 140100 | 6125494815 | 3460 | 3455 | 3460 | 3455 | 210 |
| 379 | 20250114 | 140000 | 6124768955 | 3455 | 3455 | 3455 | 3455 | 0 |
| 380 | 20250114 | 135900 | 6124768955 | 3455 | 3455 | 3455 | 3455 | 0 |
| 381 | 20250114 | 135800 | 6124768955 | 3455 | 3455 | 3455 | 3455 | 10206 |
| 382 | 20250114 | 135700 | 6089507225 | 3455 | 3460 | 3460 | 3425 | 15455 |
| 383 | 20250114 | 135600 | 6036377090 | 3460 | 3450 | 3460 | 3450 | 797 |
| 384 | 20250114 | 135500 | 6033620790 | 3450 | 3450 | 3455 | 3435 | 6664 |
| 385 | 20250114 | 135400 | 6010645630 | 3450 | 3465 | 3465 | 3450 | 501 |
| 386 | 20250114 | 135300 | 6008909680 | 3465 | 3465 | 3465 | 3460 | 986 |
| 387 | 20250114 | 135200 | 6005493290 | 3465 | 3440 | 3470 | 3440 | 6761 |
| 388 | 20250114 | 135100 | 5982147405 | 3460 | 3480 | 3480 | 3440 | 6302 |
| 389 | 20250114 | 135000 | 5960366850 | 3480 | 3480 | 3485 | 3480 | 3343 |
| 390 | 20250114 | 134900 | 5948730720 | 3480 | 3475 | 3480 | 3475 | 1632 |
| 391 | 20250114 | 134800 | 5943057750 | 3460 | 3465 | 3475 | 3460 | 1087 |
| 392 | 20250114 | 134700 | 5939294210 | 3480 | 3455 | 3480 | 3440 | 10769 |
| 393 | 20250114 | 134600 | 5901984425 | 3440 | 3445 | 3460 | 3440 | 5795 |
| 394 | 20250114 | 134500 | 5881976610 | 3460 | 3455 | 3460 | 3450 | 1605 |
| 395 | 20250114 | 134400 | 5876433830 | 3455 | 3450 | 3455 | 3445 | 4055 |
| 396 | 20250114 | 134300 | 5862459185 | 3455 | 3460 | 3465 | 3450 | 3745 |
| 397 | 20250114 | 134200 | 5849502365 | 3460 | 3435 | 3460 | 3430 | 2999 |
| 398 | 20250114 | 134100 | 5839172140 | 3440 | 3450 | 3455 | 3440 | 763 |
| 399 | 20250114 | 134000 | 5836541450 | 3450 | 3435 | 3455 | 3435 | 4751 |
| 400 | 20250114 | 133900 | 5820184120 | 3435 | 3430 | 3435 | 3430 | 4772 |
| 401 | 20250114 | 133800 | 5803805460 | 3430 | 3430 | 3435 | 3415 | 7019 |
| 402 | 20250114 | 133700 | 5779756760 | 3415 | 3395 | 3430 | 3395 | 10621 |
| 403 | 20250114 | 133600 | 5743551150 | 3390 | 3385 | 3390 | 3385 | 5211 |
| 404 | 20250114 | 133500 | 5725911365 | 3365 | 3370 | 3370 | 3365 | 3051 |
| 405 | 20250114 | 133400 | 5715640145 | 3390 | 3375 | 3390 | 3375 | 3001 |
| 406 | 20250114 | 133300 | 5705476435 | 3365 | 3365 | 3365 | 3365 | 36 |
| 407 | 20250114 | 133200 | 5705355295 | 3360 | 3380 | 3380 | 3360 | 1497 |
| 408 | 20250114 | 133100 | 5700313875 | 3380 | 3370 | 3380 | 3370 | 234 |
| 409 | 20250114 | 133000 | 5699523805 | 3390 | 3375 | 3400 | 3370 | 3521 |
| 410 | 20250114 | 132900 | 5687644065 | 3375 | 3375 | 3375 | 3375 | 66 |
| 411 | 20250114 | 132800 | 5687421315 | 3390 | 3390 | 3390 | 3390 | 0 |
| 412 | 20250114 | 132700 | 5687421315 | 3390 | 3390 | 3390 | 3390 | 2964 |
| 413 | 20250114 | 132600 | 5677373355 | 3390 | 3380 | 3390 | 3380 | 215 |
| 414 | 20250114 | 132500 | 5676645955 | 3395 | 3395 | 3395 | 3395 | 0 |
| 415 | 20250114 | 132400 | 5676645955 | 3395 | 3385 | 3395 | 3385 | 200 |
| 416 | 20250114 | 132300 | 5675967570 | 3380 | 3380 | 3380 | 3380 | 0 |
| 417 | 20250114 | 132200 | 5675967570 | 3380 | 3380 | 3380 | 3380 | 100 |
| 418 | 20250114 | 132100 | 5675629570 | 3385 | 3380 | 3385 | 3380 | 112 |
| 419 | 20250114 | 132000 | 5675250510 | 3375 | 3375 | 3375 | 3375 | 61 |
| 420 | 20250114 | 131900 | 5675044635 | 3375 | 3375 | 3375 | 3375 | 3699 |
| 421 | 20250114 | 131800 | 5662560510 | 3375 | 3375 | 3375 | 3375 | 606 |
| 422 | 20250114 | 131700 | 5660515260 | 3380 | 3380 | 3380 | 3380 | 680 |
| 423 | 20250114 | 131600 | 5658216860 | 3395 | 3395 | 3395 | 3395 | 5 |
| 424 | 20250114 | 131500 | 5658199885 | 3395 | 3385 | 3395 | 3375 | 3971 |
| 425 | 20250114 | 131400 | 5644760360 | 3390 | 3390 | 3390 | 3385 | 1371 |
| 426 | 20250114 | 131300 | 5640113170 | 3405 | 3405 | 3405 | 3405 | 6 |
| 427 | 20250114 | 131200 | 5640092740 | 3405 | 3395 | 3405 | 3395 | 2080 |
| 428 | 20250114 | 131100 | 5633022330 | 3375 | 3405 | 3405 | 3375 | 495 |
| 429 | 20250114 | 131000 | 5631347985 | 3405 | 3390 | 3405 | 3390 | 774 |
| 430 | 20250114 | 130900 | 5628722220 | 3390 | 3385 | 3390 | 3385 | 711 |
| 431 | 20250114 | 130800 | 5626314270 | 3375 | 3390 | 3390 | 3375 | 1941 |
| 432 | 20250114 | 130700 | 5619752270 | 3385 | 3385 | 3400 | 3385 | 146 |
| 433 | 20250114 | 130600 | 5619257985 | 3415 | 3410 | 3415 | 3410 | 1001 |
| 434 | 20250114 | 130500 | 5615842320 | 3415 | 3410 | 3415 | 3375 | 4151 |
| 435 | 20250114 | 130400 | 5601681990 | 3415 | 3395 | 3415 | 3395 | 11882 |
| 436 | 20250114 | 130300 | 5561223475 | 3395 | 3370 | 3395 | 3370 | 3925 |
| 437 | 20250114 | 130200 | 5547919725 | 3375 | 3370 | 3375 | 3370 | 3847 |
| 438 | 20250114 | 130100 | 5534942440 | 3370 | 3375 | 3375 | 3355 | 629 |
| 439 | 20250114 | 130000 | 5532822660 | 3375 | 3330 | 3375 | 3330 | 5332 |
| 440 | 20250114 | 125900 | 5514893590 | 3330 | 3330 | 3330 | 3330 | 397 |
| 441 | 20250114 | 125800 | 5513571580 | 3340 | 3335 | 3340 | 3335 | 214 |
| 442 | 20250114 | 125700 | 5512857825 | 3340 | 3340 | 3340 | 3340 | 10 |
| 443 | 20250114 | 125600 | 5512824425 | 3340 | 3325 | 3340 | 3325 | 215 |
| 444 | 20250114 | 125500 | 5512108370 | 3335 | 3330 | 3335 | 3325 | 450 |
| 445 | 20250114 | 125400 | 5510609320 | 3330 | 3340 | 3340 | 3330 | 837 |
| 446 | 20250114 | 125300 | 5507819110 | 3335 | 3335 | 3335 | 3335 | 57 |
| 447 | 20250114 | 125200 | 5507629015 | 3330 | 3330 | 3330 | 3330 | 154 |
| 448 | 20250114 | 125100 | 5507116195 | 3330 | 3335 | 3335 | 3330 | 1262 |
| 449 | 20250114 | 125000 | 5502907605 | 3335 | 3340 | 3340 | 3330 | 990 |
| 450 | 20250114 | 124900 | 5499610055 | 3345 | 3340 | 3345 | 3340 | 1333 |
| 451 | 20250114 | 124800 | 5495157735 | 3345 | 3340 | 3345 | 3340 | 171 |
| 452 | 20250114 | 124700 | 5494585775 | 3340 | 3340 | 3340 | 3340 | 93 |
| 453 | 20250114 | 124600 | 5494275155 | 3340 | 3335 | 3340 | 3335 | 3600 |
| 454 | 20250114 | 124500 | 5482254155 | 3340 | 3355 | 3355 | 3340 | 3740 |
| 455 | 20250114 | 124400 | 5469724555 | 3360 | 3375 | 3375 | 3350 | 809 |
| 456 | 20250114 | 124300 | 5467012795 | 3385 | 3380 | 3390 | 3340 | 6580 |
| 457 | 20250114 | 124200 | 5444951370 | 3390 | 3390 | 3390 | 3390 | 1151 |
| 458 | 20250114 | 124100 | 5441049480 | 3390 | 3365 | 3400 | 3365 | 10862 |
| 459 | 20250114 | 124000 | 5404305505 | 3365 | 3360 | 3365 | 3355 | 1000 |
| 460 | 20250114 | 123900 | 5400945370 | 3365 | 3365 | 3365 | 3365 | 0 |
| 461 | 20250114 | 123800 | 5400945370 | 3365 | 3360 | 3385 | 3325 | 19632 |
| 462 | 20250114 | 123700 | 5334835685 | 3355 | 3355 | 3355 | 3340 | 7128 |
| 463 | 20250114 | 123600 | 5310938785 | 3360 | 3335 | 3360 | 3335 | 9615 |
| 464 | 20250114 | 123500 | 5278747560 | 3335 | 3305 | 3335 | 3305 | 2637 |
| 465 | 20250114 | 123400 | 5269966370 | 3330 | 3315 | 3330 | 3315 | 9441 |
| 466 | 20250114 | 123300 | 5238667400 | 3315 | 3315 | 3330 | 3315 | 1798 |
| 467 | 20250114 | 123200 | 5232695345 | 3315 | 3310 | 3315 | 3295 | 1461 |
| 468 | 20250114 | 123100 | 5227861955 | 3290 | 3305 | 3315 | 3285 | 4534 |
| 469 | 20250114 | 123000 | 5212867900 | 3305 | 3290 | 3305 | 3290 | 1460 |
| 470 | 20250114 | 122900 | 5208062300 | 3270 | 3270 | 3285 | 3270 | 10071 |
| 471 | 20250114 | 122800 | 5175085130 | 3275 | 3275 | 3275 | 3275 | 1171 |
| 472 | 20250114 | 122700 | 5171250105 | 3290 | 3290 | 3290 | 3290 | 661 |
| 473 | 20250114 | 122600 | 5169075415 | 3275 | 3290 | 3290 | 3275 | 11 |
| 474 | 20250114 | 122500 | 5169039240 | 3275 | 3275 | 3275 | 3275 | 0 |
| 475 | 20250114 | 122400 | 5169039240 | 3275 | 3290 | 3290 | 3275 | 1458 |
| 476 | 20250114 | 122300 | 5164246125 | 3290 | 3275 | 3290 | 3275 | 404 |
| 477 | 20250114 | 122200 | 5162919980 | 3270 | 3270 | 3270 | 3270 | 1 |
| 478 | 20250114 | 122100 | 5162916710 | 3270 | 3265 | 3280 | 3265 | 671 |
| 479 | 20250114 | 122000 | 5160715860 | 3270 | 3285 | 3285 | 3270 | 613 |
| 480 | 20250114 | 121900 | 5158706370 | 3290 | 3300 | 3300 | 3290 | 1379 |
| 481 | 20250114 | 121800 | 5154166320 | 3300 | 3300 | 3300 | 3300 | 20 |
| 482 | 20250114 | 121700 | 5154100320 | 3305 | 3315 | 3315 | 3295 | 1547 |
| 483 | 20250114 | 121600 | 5148988115 | 3315 | 3310 | 3315 | 3310 | 432 |
| 484 | 20250114 | 121500 | 5147556040 | 3315 | 3305 | 3315 | 3305 | 1571 |
| 485 | 20250114 | 121400 | 5142353685 | 3315 | 3315 | 3315 | 3315 | 102 |
| 486 | 20250114 | 121300 | 5142015555 | 3315 | 3305 | 3325 | 3295 | 1471 |
| 487 | 20250114 | 121200 | 5137153230 | 3300 | 3300 | 3300 | 3300 | 400 |
| 488 | 20250114 | 121100 | 5135833230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 489 | 20250114 | 121000 | 5135833230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 490 | 20250114 | 120900 | 5135833230 | 3305 | 3300 | 3305 | 3300 | 504 |
| 491 | 20250114 | 120800 | 5134167525 | 3305 | 3305 | 3305 | 3305 | 4 |
| 492 | 20250114 | 120700 | 5134154305 | 3305 | 3300 | 3305 | 3300 | 1781 |
| 493 | 20250114 | 120600 | 5128274280 | 3300 | 3300 | 3300 | 3300 | 10 |
| 494 | 20250114 | 120500 | 5128241280 | 3290 | 3290 | 3300 | 3290 | 827 |
| 495 | 20250114 | 120400 | 5125519100 | 3290 | 3275 | 3290 | 3275 | 1574 |
| 496 | 20250114 | 120300 | 5120354230 | 3275 | 3270 | 3275 | 3260 | 5457 |
| 497 | 20250114 | 120200 | 5102555265 | 3280 | 3275 | 3280 | 3265 | 525 |
| 498 | 20250114 | 120100 | 5100834195 | 3260 | 3260 | 3260 | 3260 | 185 |
| 499 | 20250114 | 120000 | 5100231095 | 3285 | 3285 | 3285 | 3285 | 182 |
| 500 | 20250114 | 115900 | 5099633225 | 3285 | 3285 | 3285 | 3285 | 101 |
| 501 | 20250114 | 115800 | 5099301440 | 3285 | 3285 | 3285 | 3285 | 3710 |
| 502 | 20250114 | 115700 | 5087114090 | 3285 | 3255 | 3285 | 3255 | 3929 |
| 503 | 20250114 | 115600 | 5074264890 | 3240 | 3245 | 3245 | 3240 | 560 |
| 504 | 20250114 | 115500 | 5072448060 | 3260 | 3255 | 3260 | 3255 | 37 |
| 505 | 20250114 | 115400 | 5072327590 | 3260 | 3260 | 3260 | 3245 | 1906 |
| 506 | 20250114 | 115300 | 5066123780 | 3260 | 3245 | 3260 | 3245 | 2 |
| 507 | 20250114 | 115200 | 5066117275 | 3250 | 3260 | 3260 | 3245 | 621 |
| 508 | 20250114 | 115100 | 5064099615 | 3260 | 3245 | 3260 | 3245 | 2478 |
| 509 | 20250114 | 115000 | 5056057490 | 3245 | 3265 | 3265 | 3245 | 6281 |
| 510 | 20250114 | 114900 | 5035609145 | 3275 | 3260 | 3275 | 3260 | 948 |
| 511 | 20250114 | 114800 | 5032514865 | 3265 | 3265 | 3265 | 3265 | 4571 |
| 512 | 20250114 | 114700 | 5017590550 | 3265 | 3270 | 3270 | 3265 | 1145 |
| 513 | 20250114 | 114600 | 5013850105 | 3270 | 3270 | 3275 | 3270 | 410 |
| 514 | 20250114 | 114500 | 5012509355 | 3280 | 3280 | 3280 | 3280 | 146 |
| 515 | 20250114 | 114400 | 5012030475 | 3285 | 3285 | 3285 | 3285 | 3 |
| 516 | 20250114 | 114300 | 5012020620 | 3270 | 3285 | 3285 | 3265 | 4456 |
| 517 | 20250114 | 114200 | 4997436485 | 3300 | 3295 | 3300 | 3295 | 1285 |
| 518 | 20250114 | 114100 | 4993199965 | 3290 | 3285 | 3290 | 3280 | 977 |
| 519 | 20250114 | 114000 | 4989990805 | 3285 | 3285 | 3300 | 3285 | 946 |
| 520 | 20250114 | 113900 | 4986872295 | 3285 | 3280 | 3285 | 3275 | 1872 |
| 521 | 20250114 | 113800 | 4980736605 | 3285 | 3285 | 3285 | 3285 | 101 |
| 522 | 20250114 | 113700 | 4980404820 | 3290 | 3290 | 3305 | 3290 | 3081 |
| 523 | 20250114 | 113600 | 4970268305 | 3290 | 3300 | 3310 | 3290 | 3038 |
| 524 | 20250114 | 113500 | 4960252930 | 3310 | 3300 | 3310 | 3300 | 189 |
| 525 | 20250114 | 113400 | 4959629130 | 3300 | 3300 | 3300 | 3300 | 378 |
| 526 | 20250114 | 113300 | 4958381730 | 3300 | 3315 | 3315 | 3300 | 1407 |
| 527 | 20250114 | 113200 | 4953734685 | 3315 | 3315 | 3315 | 3310 | 72 |
| 528 | 20250114 | 113100 | 4953496255 | 3310 | 3310 | 3310 | 3310 | 50 |
| 529 | 20250114 | 113000 | 4953330755 | 3300 | 3310 | 3315 | 3300 | 1865 |
| 530 | 20250114 | 112900 | 4947174285 | 3310 | 3310 | 3310 | 3310 | 4 |
| 531 | 20250114 | 112800 | 4947161045 | 3300 | 3310 | 3310 | 3300 | 2145 |
| 532 | 20250114 | 112700 | 4940079575 | 3305 | 3315 | 3315 | 3305 | 350 |
| 533 | 20250114 | 112600 | 4938921825 | 3305 | 3315 | 3315 | 3300 | 4429 |
| 534 | 20250114 | 112500 | 4924290945 | 3315 | 3320 | 3335 | 3300 | 3627 |
| 535 | 20250114 | 112400 | 4912297785 | 3320 | 3325 | 3325 | 3310 | 2905 |
| 536 | 20250114 | 112300 | 4902660785 | 3320 | 3325 | 3330 | 3320 | 517 |
| 537 | 20250114 | 112200 | 4900939895 | 3325 | 3330 | 3330 | 3325 | 1426 |
| 538 | 20250114 | 112100 | 4896195065 | 3330 | 3350 | 3350 | 3330 | 1164 |
| 539 | 20250114 | 112000 | 4892316045 | 3345 | 3350 | 3350 | 3335 | 1158 |
| 540 | 20250114 | 111900 | 4888440120 | 3350 | 3355 | 3355 | 3335 | 1166 |
| 541 | 20250114 | 111800 | 4884536695 | 3355 | 3350 | 3355 | 3345 | 6246 |
| 542 | 20250114 | 111700 | 4863606100 | 3350 | 3350 | 3350 | 3345 | 543 |
| 543 | 20250114 | 111600 | 4861788505 | 3350 | 3325 | 3350 | 3325 | 101 |
| 544 | 20250114 | 111500 | 4861452655 | 3350 | 3345 | 3355 | 3320 | 3849 |
| 545 | 20250114 | 111400 | 4848571970 | 3350 | 3325 | 3350 | 3325 | 4295 |
| 546 | 20250114 | 111300 | 4834235410 | 3325 | 3325 | 3325 | 3310 | 1073 |
| 547 | 20250114 | 111200 | 4830683340 | 3325 | 3325 | 3325 | 3305 | 1004 |
| 548 | 20250114 | 111100 | 4827349600 | 3325 | 3315 | 3325 | 3300 | 1935 |
| 549 | 20250114 | 111000 | 4820928675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 550 | 20250114 | 110900 | 4820928675 | 3300 | 3310 | 3315 | 3300 | 2403 |
| 551 | 20250114 | 110800 | 4812978725 | 3290 | 3285 | 3290 | 3285 | 316 |
| 552 | 20250114 | 110700 | 4811940105 | 3310 | 3275 | 3310 | 3270 | 516 |
| 553 | 20250114 | 110600 | 4810238595 | 3270 | 3310 | 3310 | 3260 | 13989 |
| 554 | 20250114 | 110500 | 4764257255 | 3310 | 3325 | 3325 | 3310 | 1508 |
| 555 | 20250114 | 110400 | 4759265660 | 3315 | 3315 | 3325 | 3315 | 1337 |
| 556 | 20250114 | 110300 | 4754826835 | 3315 | 3320 | 3320 | 3315 | 2759 |
| 557 | 20250114 | 110200 | 4745667715 | 3320 | 3310 | 3335 | 3310 | 3196 |
| 558 | 20250114 | 110100 | 4735056455 | 3315 | 3320 | 3330 | 3315 | 2982 |
| 559 | 20250114 | 110000 | 4725153130 | 3330 | 3320 | 3335 | 3315 | 927 |
| 560 | 20250114 | 105900 | 4722066800 | 3320 | 3350 | 3350 | 3320 | 6249 |
| 561 | 20250114 | 105800 | 4701291495 | 3355 | 3340 | 3360 | 3325 | 6152 |
| 562 | 20250114 | 105700 | 4680724690 | 3340 | 3315 | 3340 | 3315 | 2787 |
| 563 | 20250114 | 105600 | 4671469550 | 3315 | 3315 | 3320 | 3305 | 3668 |
| 564 | 20250114 | 105500 | 4659316330 | 3315 | 3305 | 3315 | 3305 | 218 |
| 565 | 20250114 | 105400 | 4658593995 | 3300 | 3320 | 3320 | 3300 | 5088 |
| 566 | 20250114 | 105300 | 4641785070 | 3320 | 3325 | 3330 | 3300 | 5099 |
| 567 | 20250114 | 105200 | 4624928695 | 3325 | 3305 | 3325 | 3305 | 925 |
| 568 | 20250114 | 105100 | 4621856570 | 3305 | 3350 | 3360 | 3305 | 28181 |
| 569 | 20250114 | 105000 | 4528015580 | 3350 | 3335 | 3350 | 3325 | 3481 |
| 570 | 20250114 | 104900 | 4516409960 | 3335 | 3340 | 3360 | 3335 | 6184 |
| 571 | 20250114 | 104800 | 4495702520 | 3345 | 3320 | 3350 | 3320 | 6762 |
| 572 | 20250114 | 104700 | 4473111810 | 3320 | 3330 | 3345 | 3260 | 17486 |
| 573 | 20250114 | 104600 | 4415192910 | 3330 | 3305 | 3335 | 3300 | 11938 |
| 574 | 20250114 | 104500 | 4375599775 | 3305 | 3285 | 3305 | 3285 | 6280 |
| 575 | 20250114 | 104400 | 4354888165 | 3285 | 3250 | 3295 | 3250 | 3505 |
| 576 | 20250114 | 104300 | 4343397205 | 3275 | 3270 | 3290 | 3245 | 2966 |
| 577 | 20250114 | 104200 | 4333684910 | 3275 | 3255 | 3275 | 3220 | 12071 |
| 578 | 20250114 | 104100 | 4294351205 | 3255 | 3295 | 3295 | 3255 | 5403 |
| 579 | 20250114 | 104000 | 4276674295 | 3290 | 3285 | 3320 | 3275 | 16582 |
| 580 | 20250114 | 103900 | 4222000445 | 3300 | 3275 | 3330 | 3250 | 22604 |
| 581 | 20250114 | 103800 | 4147697180 | 3280 | 3215 | 3280 | 3215 | 23627 |
| 582 | 20250114 | 103700 | 4071303200 | 3215 | 3185 | 3215 | 3180 | 5805 |
| 583 | 20250114 | 103600 | 4052735210 | 3180 | 3210 | 3250 | 3175 | 17035 |
| 584 | 20250114 | 103500 | 3998300200 | 3240 | 3225 | 3240 | 3195 | 11665 |
| 585 | 20250114 | 103400 | 3960801660 | 3210 | 3270 | 3270 | 3150 | 69521 |
| 586 | 20250114 | 103300 | 3738166635 | 3270 | 3250 | 3315 | 3250 | 19614 |
| 587 | 20250114 | 103200 | 3673950900 | 3250 | 3340 | 3340 | 3250 | 16480 |
| 588 | 20250114 | 103100 | 3620023290 | 3350 | 3335 | 3395 | 3315 | 30744 |
| 589 | 20250114 | 103000 | 3516922050 | 3355 | 3355 | 3460 | 3265 | 79572 |
| 590 | 20250114 | 102900 | 3251128660 | 3355 | 3290 | 3420 | 3225 | 94313 |
| 591 | 20250114 | 102800 | 2939566555 | 3295 | 3380 | 3540 | 3260 | 149896 |
| 592 | 20250114 | 102700 | 2425487835 | 3380 | 3425 | 3435 | 3365 | 21843 |
| 593 | 20250114 | 102600 | 2351320770 | 3420 | 3410 | 3430 | 3360 | 23719 |
| 594 | 20250114 | 102500 | 2270450030 | 3440 | 3390 | 3440 | 3390 | 9976 |
| 595 | 20250114 | 102400 | 2236349180 | 3355 | 3355 | 3395 | 3350 | 9272 |
| 596 | 20250114 | 102300 | 2205048890 | 3370 | 3350 | 3380 | 3350 | 4957 |
| 597 | 20250114 | 102200 | 2188362945 | 3355 | 3300 | 3355 | 3300 | 10559 |
| 598 | 20250114 | 102100 | 2153091045 | 3290 | 3300 | 3305 | 3280 | 4332 |
| 599 | 20250114 | 102000 | 2138837960 | 3300 | 3350 | 3355 | 3300 | 5672 |
| 600 | 20250114 | 101900 | 2119924665 | 3350 | 3310 | 3350 | 3310 | 5372 |
| 601 | 20250114 | 101800 | 2102023595 | 3290 | 3315 | 3315 | 3290 | 1400 |
| 602 | 20250114 | 101700 | 2097388595 | 3280 | 3255 | 3320 | 3255 | 20000 |
| 603 | 20250114 | 101600 | 2031802955 | 3255 | 3170 | 3260 | 3165 | 12757 |
| 604 | 20250114 | 101500 | 1990555805 | 3195 | 3160 | 3235 | 3155 | 7207 |
| 605 | 20250114 | 101400 | 1967446550 | 3190 | 3155 | 3200 | 3150 | 25539 |
| 606 | 20250114 | 101300 | 1885893720 | 3190 | 3190 | 3195 | 3150 | 12100 |
| 607 | 20250114 | 101200 | 1847339400 | 3190 | 3165 | 3190 | 3165 | 11030 |
| 608 | 20250114 | 101100 | 1812195065 | 3150 | 3155 | 3165 | 3140 | 34995 |
| 609 | 20250114 | 101000 | 1702020585 | 3165 | 3195 | 3195 | 3160 | 8119 |
| 610 | 20250114 | 100900 | 1676228035 | 3200 | 3205 | 3205 | 3195 | 264 |
| 611 | 20250114 | 100800 | 1675382970 | 3205 | 3205 | 3205 | 3205 | 200 |
| 612 | 20250114 | 100700 | 1674741970 | 3200 | 3235 | 3240 | 3200 | 12229 |
| 613 | 20250114 | 100600 | 1635272250 | 3235 | 3220 | 3235 | 3220 | 1087 |
| 614 | 20250114 | 100500 | 1631759040 | 3220 | 3190 | 3220 | 3185 | 6254 |
| 615 | 20250114 | 100400 | 1611708275 | 3190 | 3140 | 3190 | 3140 | 11721 |
| 616 | 20250114 | 100300 | 1574696870 | 3135 | 3135 | 3160 | 3110 | 3578 |
| 617 | 20250114 | 100200 | 1563429215 | 3135 | 3100 | 3135 | 3100 | 17177 |
| 618 | 20250114 | 100100 | 1509979070 | 3100 | 3165 | 3165 | 3100 | 13840 |
| 619 | 20250114 | 100000 | 1466756790 | 3165 | 3160 | 3170 | 3100 | 30020 |
| 620 | 20250114 | 095900 | 1372546135 | 3150 | 3170 | 3185 | 3150 | 7911 |
| 621 | 20250114 | 095800 | 1347559560 | 3205 | 3230 | 3230 | 3170 | 25235 |
| 622 | 20250114 | 095700 | 1266743095 | 3230 | 3235 | 3255 | 3230 | 787 |
| 623 | 20250114 | 095600 | 1264197105 | 3235 | 3255 | 3270 | 3220 | 32096 |
| 624 | 20250114 | 095500 | 1160290695 | 3255 | 3280 | 3280 | 3255 | 4074 |
| 625 | 20250114 | 095400 | 1147018205 | 3255 | 3265 | 3280 | 3255 | 5746 |
| 626 | 20250114 | 095300 | 1128255125 | 3290 | 3300 | 3300 | 3265 | 4667 |
| 627 | 20250114 | 095200 | 1112921770 | 3300 | 3305 | 3310 | 3300 | 3010 |
| 628 | 20250114 | 095100 | 1102978830 | 3315 | 3315 | 3315 | 3300 | 2595 |
| 629 | 20250114 | 095000 | 1094389115 | 3315 | 3330 | 3330 | 3315 | 1363 |
| 630 | 20250114 | 094900 | 1089865380 | 3335 | 3310 | 3340 | 3310 | 2518 |
| 631 | 20250114 | 094800 | 1081474500 | 3305 | 3305 | 3305 | 3305 | 8 |
| 632 | 20250114 | 094700 | 1081448060 | 3320 | 3320 | 3320 | 3305 | 2368 |
| 633 | 20250114 | 094600 | 1073588810 | 3330 | 3330 | 3330 | 3330 | 2530 |
| 634 | 20250114 | 094500 | 1065163910 | 3330 | 3310 | 3330 | 3310 | 1332 |
| 635 | 20250114 | 094400 | 1060744645 | 3310 | 3310 | 3310 | 3310 | 305 |
| 636 | 20250114 | 094300 | 1059735095 | 3310 | 3310 | 3310 | 3310 | 266 |
| 637 | 20250114 | 094200 | 1058854635 | 3295 | 3300 | 3300 | 3295 | 393 |
| 638 | 20250114 | 094100 | 1057559245 | 3305 | 3305 | 3305 | 3305 | 1214 |
| 639 | 20250114 | 094000 | 1053546975 | 3310 | 3320 | 3330 | 3310 | 661 |
| 640 | 20250114 | 093900 | 1051353705 | 3320 | 3315 | 3335 | 3315 | 2798 |
| 641 | 20250114 | 093800 | 1042058085 | 3315 | 3285 | 3315 | 3280 | 10369 |
| 642 | 20250114 | 093700 | 1007856795 | 3280 | 3290 | 3295 | 3250 | 10215 |
| 643 | 20250114 | 093600 | 974520780 | 3285 | 3285 | 3285 | 3285 | 520 |
| 644 | 20250114 | 093500 | 972812580 | 3285 | 3290 | 3295 | 3285 | 2159 |
| 645 | 20250114 | 093400 | 965711695 | 3290 | 3300 | 3320 | 3280 | 9259 |
| 646 | 20250114 | 093300 | 935195450 | 3300 | 3295 | 3305 | 3295 | 7455 |
| 647 | 20250114 | 093200 | 910592420 | 3295 | 3290 | 3295 | 3275 | 8570 |
| 648 | 20250114 | 093100 | 882437215 | 3280 | 3285 | 3285 | 3280 | 669 |
| 649 | 20250114 | 093000 | 880240695 | 3285 | 3270 | 3300 | 3270 | 7048 |
| 650 | 20250114 | 092900 | 857087310 | 3270 | 3280 | 3280 | 3270 | 2640 |
| 651 | 20250114 | 092800 | 848449470 | 3270 | 3300 | 3310 | 3270 | 6130 |
| 652 | 20250114 | 092700 | 828335500 | 3285 | 3295 | 3300 | 3270 | 10338 |
| 653 | 20250114 | 092600 | 794372040 | 3290 | 3260 | 3290 | 3260 | 6386 |
| 654 | 20250114 | 092500 | 773467090 | 3250 | 3245 | 3255 | 3230 | 2981 |
| 655 | 20250114 | 092400 | 763785865 | 3245 | 3250 | 3265 | 3220 | 13409 |
| 656 | 20250114 | 092300 | 720372115 | 3250 | 3260 | 3260 | 3220 | 13748 |
| 657 | 20250114 | 092200 | 675886655 | 3250 | 3305 | 3305 | 3250 | 18838 |
| 658 | 20250114 | 092100 | 614371255 | 3305 | 3305 | 3305 | 3305 | 4792 |
| 659 | 20250114 | 092000 | 598533695 | 3305 | 3310 | 3320 | 3295 | 3800 |
| 660 | 20250114 | 091900 | 585971530 | 3310 | 3320 | 3350 | 3310 | 7016 |
| 661 | 20250114 | 091800 | 562687025 | 3320 | 3345 | 3360 | 3295 | 20637 |
| 662 | 20250114 | 091700 | 494222340 | 3355 | 3355 | 3375 | 3355 | 4286 |
| 663 | 20250114 | 091600 | 479819485 | 3370 | 3365 | 3380 | 3345 | 5053 |
| 664 | 20250114 | 091500 | 462855280 | 3380 | 3375 | 3390 | 3355 | 11776 |
| 665 | 20250114 | 091400 | 423163445 | 3385 | 3400 | 3400 | 3375 | 6002 |
| 666 | 20250114 | 091300 | 402820750 | 3400 | 3400 | 3400 | 3400 | 4158 |
| 667 | 20250114 | 091200 | 388683550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 668 | 20250114 | 091100 | 388683550 | 3250 | 3495 | 3495 | 3250 | 41303 |
| 669 | 20250114 | 091000 | 247272950 | 3500 | 3520 | 3520 | 3500 | 5561 |
| 670 | 20250114 | 090900 | 227784490 | 3520 | 3550 | 3550 | 3520 | 7852 |
| 671 | 20250114 | 090800 | 200092775 | 3560 | 3580 | 3580 | 3560 | 892 |
| 672 | 20250114 | 090700 | 196903805 | 3580 | 3580 | 3580 | 3580 | 5 |
| 673 | 20250114 | 090600 | 196885905 | 3585 | 3550 | 3585 | 3550 | 6357 |
| 674 | 20250114 | 090500 | 174200975 | 3550 | 3510 | 3550 | 3510 | 5702 |
| 675 | 20250114 | 090400 | 154059905 | 3510 | 3530 | 3535 | 3500 | 14652 |
| 676 | 20250114 | 090300 | 102485975 | 3535 | 3540 | 3540 | 3535 | 5764 |
| 677 | 20250114 | 090200 | 82105085 | 3560 | 3590 | 3595 | 3560 | 6772 |
| 678 | 20250114 | 090100 | 57959450 | 3600 | 3600 | 3600 | 3600 | 3627 |
| 679 | 20250114 | 090000 | 44902250 | 3590 | 3550 | 3605 | 3540 | 12603 |