KissMeData/126340/price/prices-20240101.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

51 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120830	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	44100	300	2	0.68	259650350	5918	18.39	43550	44500	43200	56900	30700	43800	43874.68	1.63	0	-1248	45333	44566	44133	43366	42933	44350	43150	29	13100	500	30660	50	1	5803397	2559	21.67	3.88	12	0.10	2035.00	11375.00	85094	20230424	-48.17	37872	20231030	16.44	48100	-8.32	20240110	43100	2.32	20240118	89200	-50.56	20230424	39700	11.08	20231030	2.91	N	126340	500	29 억	94314	N	N	43	N	N
3	20240123	110828	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	44400	600	2	1.37	225908350	5155	16.02	43550	44400	43200	56900	30700	43800	43823.15	1.63	0	-1256	45333	44566	44133	43366	42933	44350	43150	29	13100	500	30660	50	1	5803397	2577	21.82	3.90	12	0.09	2035.00	11375.00	85094	20230424	-47.82	37872	20231030	17.24	48100	-7.69	20240110	43100	3.02	20240118	89200	-50.22	20230424	39700	11.84	20231030	2.91	N	126340	500	29 억	94314	N	N	43	N	N
4	20240123	100827	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	44150	350	2	0.80	163255300	3738	11.62	43550	44150	43200	56900	30700	43800	43674.51	1.63	0	-1027	45333	44566	44133	43366	42933	44350	43150	29	13100	500	30660	50	1	5803397	2562	21.70	3.88	12	0.06	2035.00	11375.00	85094	20230424	-48.12	37872	20231030	16.58	48100	-8.21	20240110	43100	2.44	20240118	89200	-50.50	20230424	39700	11.21	20231030	2.91	N	126340	500	29 억	94314	N	N	43	N	N
5	20240123	090829	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	43350	-450	5	-1.03	23126100	532	1.65	43550	43600	43350	56900	30700	43800	43470.11	1.63	0	-294	45333	44566	44133	43366	42933	44350	43150	29	13100	500	30660	50	1	5803397	2516	21.30	3.81	12	0.01	2035.00	11375.00	85094	20230424	-49.06	37872	20231030	14.46	48100	-9.88	20240110	43100	0.58	20240118	89200	-51.40	20230424	39700	9.19	20231030	2.91	N	126340	500	29 억	94314	N	N	43	N	N
6	20240119	160822	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	44550	500	2	1.14	528314200	11817	42.77	43900	45200	43900	57200	30850	44050	44707.98	1.54	0	2831	45816	44932	44016	43132	42216	45375	43575	29	13150	500	30830	50	1	5803397	2585	21.89	3.92	12	0.20	2035.00	11375.00	85094	20230424	-47.65	37872	20231030	17.63	48100	-7.38	20240110	43100	3.36	20240118	89200	-50.06	20230424	39700	12.22	20231030	2.95	N	126340	500	29 억	89171	N	N	28	N	N
7	20240119	150825	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	44650	600	2	1.36	513891600	11494	41.60	43900	45200	43900	57200	30850	44050	44709.55	1.54	0	2866	45816	44932	44016	43132	42216	45375	43575	29	13150	500	30830	50	1	5803397	2591	21.94	3.93	12	0.20	2035.00	11375.00	85094	20230424	-47.53	37872	20231030	17.90	48100	-7.17	20240110	43100	3.60	20240118	89200	-49.94	20230424	39700	12.47	20231030	2.95	N	126340	500	29 억	89171	N	N	28	N	N
8	20240119	140823	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	44500	450	2	1.02	482081400	10780	39.01	43900	45200	43900	57200	30850	44050	44719.98	1.54	0	2831	45816	44932	44016	43132	42216	45375	43575	29	13150	500	30830	50	1	5803397	2583	21.87	3.91	12	0.19	2035.00	11375.00	85094	20230424	-47.70	37872	20231030	17.50	48100	-7.48	20240110	43100	3.25	20240118	89200	-50.11	20230424	39700	12.09	20231030	2.95	N	126340	500	29 억	89171	N	N	28	N	N
9	20240119	130823	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	44600	550	2	1.25	438658850	9806	35.49	43900	45200	43900	57200	30850	44050	44733.72	1.54	0	3293	45816	44932	44016	43132	42216	45375	43575	29	13150	500	30830	50	1	5803397	2588	21.92	3.92	12	0.17	2035.00	11375.00	85094	20230424	-47.59	37872	20231030	17.77	48100	-7.28	20240110	43100	3.48	20240118	89200	-50.00	20230424	39700	12.34	20231030	2.95	N	126340	500	29 억	89171	N	N	28	N	N
10	20240119	120827	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	44850	800	2	1.82	411977500	9209	33.33	43900	45200	43900	57200	30850	44050	44736.40	1.54	0	3155	45816	44932	44016	43132	42216	45375	43575	29	13150	500	30830	50	1	5803397	2603	22.04	3.94	12	0.16	2035.00	11375.00	85094	20230424	-47.29	37872	20231030	18.43	48100	-6.76	20240110	43100	4.06	20240118	89200	-49.72	20230424	39700	12.97	20231030	2.95	N	126340	500	29 억	89171	N	N	28	N	N
11	20240119	110826	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	44850	800	2	1.82	361250400	8078	29.23	43900	45200	43900	57200	30850	44050	44720.28	1.54	0	3197	45816	44932	44016	43132	42216	45375	43575	29	13150	500	30830	50	1	5803397	2603	22.04	3.94	12	0.14	2035.00	11375.00	85094	20230424	-47.29	37872	20231030	18.43	48100	-6.76	20240110	43100	4.06	20240118	89200	-49.72	20230424	39700	12.97	20231030	2.95	N	126340	500	29 억	89171	N	N	28	N	N
12	20240119	100830	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	45000	950	2	2.16	327115000	7318	26.48	43900	45200	43900	57200	30850	44050	44700.05	1.54	0	3326	45816	44932	44016	43132	42216	45375	43575	29	13150	500	30830	50	1	5803397	2612	22.11	3.96	12	0.13	2035.00	11375.00	85094	20230424	-47.12	37872	20231030	18.82	48100	-6.44	20240110	43100	4.41	20240118	89200	-49.55	20230424	39700	13.35	20231030	2.95	N	126340	500	29 억	89171	N	N	28	N	N
13	20240119	090823	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	44900	850	2	1.93	102733300	2332	8.44	43900	44900	43900	57200	30850	44050	44053.73	1.54	0	732	45816	44932	44016	43132	42216	45375	43575	29	13150	500	30830	50	1	5803397	2606	22.06	3.95	12	0.04	2035.00	11375.00	85094	20230424	-47.23	37872	20231030	18.56	48100	-6.65	20240110	43100	4.18	20240118	89200	-49.66	20230424	39700	13.10	20231030	2.95	N	126340	500	29 억	89171	N	N	28	N	N
14	20240118	160821	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	44050	-450	5	-1.01	1200289800	27274	104.70	43800	44900	43100	57800	31150	44500	44008.57	1.46	0	4445	47066	45782	45066	43782	43066	45425	43425	29	13300	500	31150	50	1	5803397	2556	21.65	3.87	12	0.47	2035.00	11375.00	85094	20230424	-48.23	37872	20231030	16.31	48100	-8.42	20240110	43100	2.20	20240118	89200	-50.62	20230424	39700	10.96	20231030	2.93	N	126340	500	29 억	84830	N	N	28	N	N
15	20240118	150822	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	43850	-650	5	-1.46	1181091350	26837	103.02	43800	44900	43100	57800	31150	44500	44009.81	1.46	0	4563	47066	45782	45066	43782	43066	45425	43425	29	13300	500	31150	50	1	5803397	2545	21.55	3.85	12	0.46	2035.00	11375.00	85094	20230424	-48.47	37872	20231030	15.78	48100	-8.84	20240110	43100	1.74	20240118	89200	-50.84	20230424	39700	10.45	20231030	2.93	N	126340	500	29 억	84830	N	N	3	N	N
16	20240118	140823	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	43750	-750	5	-1.69	1076748500	24452	93.87	43800	44900	43100	57800	31150	44500	44035.19	1.46	0	4044	47066	45782	45066	43782	43066	45425	43425	29	13300	500	31150	50	1	5803397	2539	21.50	3.85	12	0.42	2035.00	11375.00	85094	20230424	-48.59	37872	20231030	15.52	48100	-9.04	20240110	43100	1.51	20240118	89200	-50.95	20230424	39700	10.20	20231030	2.93	N	126340	500	29 억	84830	N	N	3	N	N
17	20240118	130821	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	44300	-200	5	-0.45	948467100	21528	82.64	43800	44900	43100	57800	31150	44500	44057.37	1.46	0	5098	47066	45782	45066	43782	43066	45425	43425	29	13300	500	31150	50	1	5803397	2571	21.77	3.89	12	0.37	2035.00	11375.00	85094	20230424	-47.94	37872	20231030	16.97	48100	-7.90	20240110	43100	2.78	20240118	89200	-50.34	20230424	39700	11.59	20231030	2.93	N	126340	500	29 억	84830	N	N	3	N	N
18	20240118	120824	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	44050	-450	5	-1.01	832269850	18896	72.54	43800	44900	43100	57800	31150	44500	44044.76	1.46	0	4278	47066	45782	45066	43782	43066	45425	43425	29	13300	500	31150	50	1	5803397	2556	21.65	3.87	12	0.33	2035.00	11375.00	85094	20230424	-48.23	37872	20231030	16.31	48100	-8.42	20240110	43100	2.20	20240118	89200	-50.62	20230424	39700	10.96	20231030	2.93	N	126340	500	29 억	84830	N	N	3	N	N
19	20240118	110824	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	44750	250	2	0.56	521375100	11868	45.56	43800	44900	43100	57800	31150	44500	43931.17	1.46	0	935	47066	45782	45066	43782	43066	45425	43425	29	13300	500	31150	50	1	5803397	2597	21.99	3.93	12	0.20	2035.00	11375.00	85094	20230424	-47.41	37872	20231030	18.16	48100	-6.96	20240110	43100	3.83	20240118	89200	-49.83	20230424	39700	12.72	20231030	2.93	N	126340	500	29 억	84830	N	N	3	N	N
20	20240118	100820	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	44500	0	3	0.00	459829250	10490	40.27	43800	44700	43100	57800	31150	44500	43835.01	1.46	0	1513	47066	45782	45066	43782	43066	45425	43425	29	13300	500	31150	50	1	5803397	2583	21.87	3.91	12	0.18	2035.00	11375.00	85094	20230424	-47.70	37872	20231030	17.50	48100	-7.48	20240110	43100	3.25	20240118	89200	-50.11	20230424	39700	12.09	20231030	2.93	N	126340	500	29 억	84830	N	N	3	N	N
21	20240118	090821	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	43300	-1200	5	-2.70	162219800	3701	14.21	43800	44300	43300	57800	31150	44500	43831.34	1.46	0	-347	47066	45782	45066	43782	43066	45425	43425	29	13300	500	31150	50	1	5803397	2513	21.28	3.81	12	0.06	2035.00	11375.00	85094	20230424	-49.12	37872	20231030	14.33	48100	-9.98	20240110	43300	0.00	20240118	89200	-51.46	20230424	39700	9.07	20231030	2.93	N	126340	500	29 억	84830	N	N	3	N	N
22	20240117	160819	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	44500	-1800	5	-3.89	1169058750	25975	129.56	46200	46350	44350	60100	32450	46300	45000.15	1.60	0	-7946	47633	46966	46583	45916	45533	46775	45725	29	13800	500	32410	50	1	5803397	2583	21.87	3.91	12	0.45	2035.00	11375.00	85094	20230424	-47.70	37872	20231030	17.50	48100	-7.48	20240110	44350	0.34	20240117	89200	-50.11	20230424	39700	12.09	20231030	2.89	N	126340	500	29 억	92776	N	N	3	N	N
23	20240117	150822	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	44750	-1550	5	-3.35	1066280150	23666	118.04	46200	46350	44350	60100	32450	46300	45047.95	1.60	0	-7864	47633	46966	46583	45916	45533	46775	45725	29	13800	500	32410	50	1	5803397	2597	21.99	3.93	12	0.41	2035.00	11375.00	85094	20230424	-47.41	37872	20231030	18.16	48100	-6.96	20240110	44350	0.90	20240117	89200	-49.83	20230424	39700	12.72	20231030	2.89	N	126340	500	29 억	92776	N	N	0	N	N
24	20240117	140819	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	44500	-1800	5	-3.89	882903050	19546	97.49	46200	46350	44500	60100	32450	46300	45162.38	1.60	0	-6479	47633	46966	46583	45916	45533	46775	45725	29	13800	500	32410	50	1	5803397	2583	21.87	3.91	12	0.34	2035.00	11375.00	85094	20230424	-47.70	37872	20231030	17.50	48100	-7.48	20240110	44500	0.00	20240117	89200	-50.11	20230424	39700	12.09	20231030	2.89	N	126340	500	29 억	92776	N	N	0	N	N
25	20240117	130820	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	44900	-1400	5	-3.02	722751150	15964	79.62	46200	46350	44750	60100	32450	46300	45264.73	1.60	0	-5395	47633	46966	46583	45916	45533	46775	45725	29	13800	500	32410	50	1	5803397	2606	22.06	3.95	12	0.28	2035.00	11375.00	85094	20230424	-47.23	37872	20231030	18.56	48100	-6.65	20240110	44750	0.34	20240117	89200	-49.66	20230424	39700	13.10	20231030	2.89	N	126340	500	29 억	92776	N	N	0	N	N
26	20240117	120822	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	44850	-1450	5	-3.13	667574150	14735	73.49	46200	46350	44750	60100	32450	46300	45295.80	1.60	0	-4926	47633	46966	46583	45916	45533	46775	45725	29	13800	500	32410	50	1	5803397	2603	22.04	3.94	12	0.25	2035.00	11375.00	85094	20230424	-47.29	37872	20231030	18.43	48100	-6.76	20240110	44750	0.22	20240117	89200	-49.72	20230424	39700	12.97	20231030	2.89	N	126340	500	29 억	92776	N	N	0	N	N
27	20240117	110821	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	45000	-1300	5	-2.81	557643300	12285	61.27	46200	46350	44950	60100	32450	46300	45381.75	1.60	0	-3989	47633	46966	46583	45916	45533	46775	45725	29	13800	500	32410	50	1	5803397	2612	22.11	3.96	12	0.21	2035.00	11375.00	85094	20230424	-47.12	37872	20231030	18.82	48100	-6.44	20240110	44950	0.11	20240117	89200	-49.55	20230424	39700	13.35	20231030	2.89	N	126340	500	29 억	92776	N	N	0	N	N
28	20240117	100818	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	45400	-900	5	-1.94	279228100	6115	30.50	46200	46350	45300	60100	32450	46300	45647.88	1.60	0	-4108	47633	46966	46583	45916	45533	46775	45725	29	13800	500	32410	50	1	5803397	2635	22.31	3.99	12	0.11	2035.00	11375.00	85094	20230424	-46.65	37872	20231030	19.88	48100	-5.61	20240110	45050	0.78	20240115	89200	-49.10	20230424	39700	14.36	20231030	2.89	N	126340	500	29 억	92776	N	N	0	N	N
29	20240117	090822	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46200	-100	5	-0.22	57347250	1244	6.20	46200	46350	45950	60100	32450	46300	46073.60	1.60	0	-861	47633	46966	46583	45916	45533	46775	45725	29	13800	500	32410	50	1	5803397	2681	22.70	4.06	12	0.02	2035.00	11375.00	85094	20230424	-45.71	37872	20231030	21.99	48100	-3.95	20240110	45050	2.55	20240115	89200	-48.21	20230424	39700	16.37	20231030	2.89	N	126340	500	29 억	92776	N	N	0	N	N
30	20240116	160818	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46300	200	2	0.43	934829850	20018	78.42	46500	47250	46200	59900	32300	46100	46699.76	1.60	0	-17	47266	46682	45866	45282	44466	46975	45575	29	13800	500	32270	50	1	5803397	2687	22.75	4.07	12	0.34	2035.00	11375.00	85094	20230424	-45.59	37872	20231030	22.25	48100	-3.74	20240110	45050	2.77	20240115	89200	-48.09	20230424	39700	16.62	20231030	2.89	N	126340	500	29 억	92793	N	N	0	N	N
31	20240116	150817	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46350	250	2	0.54	898434400	19232	75.34	46500	47250	46200	59900	32300	46100	46715.60	1.60	0	25	47266	46682	45866	45282	44466	46975	45575	29	13800	500	32270	50	1	5803397	2690	22.78	4.07	12	0.33	2035.00	11375.00	85094	20230424	-45.53	37872	20231030	22.39	48100	-3.64	20240110	45050	2.89	20240115	89200	-48.04	20230424	39700	16.75	20231030	2.89	N	126340	500	29 억	92793	N	N	0	N	N
32	20240116	140819	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46500	400	2	0.87	842373250	18023	70.60	46500	47250	46200	59900	32300	46100	46738.79	1.60	0	689	47266	46682	45866	45282	44466	46975	45575	29	13800	500	32270	50	1	5803397	2699	22.85	4.09	12	0.31	2035.00	11375.00	85094	20230424	-45.35	37872	20231030	22.78	48100	-3.33	20240110	45050	3.22	20240115	89200	-47.87	20230424	39700	17.13	20231030	2.89	N	126340	500	29 억	92793	N	N	0	N	N
33	20240116	130820	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46400	300	2	0.65	805511950	17230	67.50	46500	47250	46200	59900	32300	46100	46750.55	1.60	0	1118	47266	46682	45866	45282	44466	46975	45575	29	13800	500	32270	50	1	5803397	2693	22.80	4.08	12	0.30	2035.00	11375.00	85094	20230424	-45.47	37872	20231030	22.52	48100	-3.53	20240110	45050	3.00	20240115	89200	-47.98	20230424	39700	16.88	20231030	2.89	N	126340	500	29 억	92793	N	N	0	N	N
34	20240116	120818	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46550	450	2	0.98	757222400	16191	63.43	46500	47250	46200	59900	32300	46100	46768.11	1.60	0	1325	47266	46682	45866	45282	44466	46975	45575	29	13800	500	32270	50	1	5803397	2701	22.87	4.09	12	0.28	2035.00	11375.00	85094	20230424	-45.30	37872	20231030	22.91	48100	-3.22	20240110	45050	3.33	20240115	89200	-47.81	20230424	39700	17.25	20231030	2.89	N	126340	500	29 억	92793	N	N	0	N	N
35	20240116	110816	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46700	600	2	1.30	707776450	15130	59.27	46500	47250	46200	59900	32300	46100	46779.67	1.60	0	1470	47266	46682	45866	45282	44466	46975	45575	29	13800	500	32270	50	1	5803397	2710	22.95	4.11	12	0.26	2035.00	11375.00	85094	20230424	-45.12	37872	20231030	23.31	48100	-2.91	20240110	45050	3.66	20240115	89200	-47.65	20230424	39700	17.63	20231030	2.89	N	126340	500	29 억	92793	N	N	0	N	N
36	20240116	100817	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46400	300	2	0.65	632732450	13514	52.94	46500	47250	46200	59900	32300	46100	46820.52	1.60	0	1168	47266	46682	45866	45282	44466	46975	45575	29	13800	500	32270	50	1	5803397	2693	22.80	4.08	12	0.23	2035.00	11375.00	85094	20230424	-45.47	37872	20231030	22.52	48100	-3.53	20240110	45050	3.00	20240115	89200	-47.98	20230424	39700	16.88	20231030	2.89	N	126340	500	29 억	92793	N	N	0	N	N
37	20240116	090815	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	47050	950	2	2.06	240446100	5128	20.09	46500	47200	46300	59900	32300	46100	46888.87	1.60	0	2664	47266	46682	45866	45282	44466	46975	45575	29	13800	500	32270	50	1	5803397	2730	23.12	4.14	12	0.09	2035.00	11375.00	85094	20230424	-44.71	37872	20231030	24.23	48100	-2.18	20240110	45050	4.44	20240115	89200	-47.25	20230424	39700	18.51	20231030	2.89	N	126340	500	29 억	92793	N	N	0	N	N
38	20240115	160815	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46100	500	2	1.10	1165965800	25526	106.82	45650	46450	45050	59200	31950	45600	45674.12	1.55	0	2700	47466	46532	45966	45032	44466	46250	44750	29	13600	500	31920	50	1	5803397	2675	22.65	4.05	12	0.44	2035.00	11375.00	85094	20230424	-45.82	37443	20230109	23.12	48100	-4.16	20240110	45050	2.33	20240115	89200	-48.32	20230424	39700	16.12	20231030	2.87	N	126340	500	29 억	90080	N	N	5	N	N
39	20240115	150816	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46050	450	2	0.99	1126362350	24666	103.22	45650	46450	45050	59200	31950	45600	45664.57	1.55	0	2372	47466	46532	45966	45032	44466	46250	44750	29	13600	500	31920	50	1	5803397	2672	22.63	4.05	12	0.43	2035.00	11375.00	85094	20230424	-45.88	37443	20230109	22.99	48100	-4.26	20240110	45050	2.22	20240115	89200	-48.37	20230424	39700	15.99	20231030	2.87	N	126340	500	29 억	90080	N	N	5	N	N
40	20240115	140816	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46400	800	2	1.75	879314000	19305	80.79	45650	46400	45050	59200	31950	45600	45548.51	1.55	0	1917	47466	46532	45966	45032	44466	46250	44750	29	13600	500	31920	50	1	5803397	2693	22.80	4.08	12	0.33	2035.00	11375.00	85094	20230424	-45.47	37443	20230109	23.92	48100	-3.53	20240110	45050	3.00	20240115	89200	-47.98	20230424	39700	16.88	20231030	2.87	N	126340	500	29 억	90080	N	N	5	N	N
41	20240115	130814	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	45750	150	2	0.33	664413400	14635	61.24	45650	46000	45050	59200	31950	45600	45398.93	1.55	0	1477	47466	46532	45966	45032	44466	46250	44750	29	13600	500	31920	50	1	5803397	2655	22.48	4.02	12	0.25	2035.00	11375.00	85094	20230424	-46.24	37443	20230109	22.19	48100	-4.89	20240110	45050	1.55	20240115	89200	-48.71	20230424	39700	15.24	20231030	2.87	N	126340	500	29 억	90080	N	N	5	N	N
42	20240115	120815	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	45350	-250	5	-0.55	577407750	12734	53.29	45650	45750	45050	59200	31950	45600	45343.78	1.55	0	1903	47466	46532	45966	45032	44466	46250	44750	29	13600	500	31920	50	1	5803397	2632	22.29	3.99	12	0.22	2035.00	11375.00	85094	20230424	-46.71	37443	20230109	21.12	48100	-5.72	20240110	45050	0.67	20240115	89200	-49.16	20230424	39700	14.23	20231030	2.87	N	126340	500	29 억	90080	N	N	5	N	N
43	20240115	110814	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	45400	-200	5	-0.44	335327000	7377	30.87	45650	45750	45250	59200	31950	45600	45455.74	1.55	0	1698	47466	46532	45966	45032	44466	46250	44750	29	13600	500	31920	50	1	5803397	2635	22.31	3.99	12	0.13	2035.00	11375.00	85094	20230424	-46.65	37443	20230109	21.25	48100	-5.61	20240110	45250	0.33	20240115	89200	-49.10	20230424	39700	14.36	20231030	2.87	N	126340	500	29 억	90080	N	N	5	N	N
44	20240115	100813	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	45600	0	3	0.00	212636050	4677	19.57	45650	45750	45350	59200	31950	45600	45464.20	1.55	0	2121	47466	46532	45966	45032	44466	46250	44750	29	13600	500	31920	50	1	5803397	2646	22.41	4.01	12	0.08	2035.00	11375.00	85094	20230424	-46.41	37443	20230109	21.79	48100	-5.20	20240110	45350	0.55	20240115	89200	-48.88	20230424	39700	14.86	20231030	2.87	N	126340	500	29 억	90080	N	N	5	N	N
45	20240115	090814	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	45400	-200	5	-0.44	32688450	718	3.00	45650	45650	45400	59200	31950	45600	45527.09	1.55	0	-308	47466	46532	45966	45032	44466	46250	44750	29	13600	500	31920	50	1	5803397	2635	22.31	3.99	12	0.01	2035.00	11375.00	85094	20230424	-46.65	37443	20230109	21.25	48100	-5.61	20240110	45400	0.00	20240115	89200	-49.10	20230424	39700	14.36	20231030	2.87	N	126340	500	29 억	90080	N	N	5	N	N
46	20240112	160825	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	45600	-950	5	-2.04	1095078400	23886	153.39	46700	46900	45400	60500	32600	46550	45846.07	1.67	0	-6707	47716	47132	46816	46232	45916	46975	46075	29	13950	500	32580	50	1	5803397	2646	22.41	4.01	12	0.41	2035.00	11375.00	85094	20230424	-46.41	37014	20230106	23.20	48100	-5.20	20240110	45400	0.44	20240112	89200	-48.88	20230424	39700	14.86	20231030	2.93	N	126340	500	29 억	96787	N	N	5	N	N
47	20240112	150813	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	45650	-900	5	-1.93	1013671850	22101	141.93	46700	46900	45400	60500	32600	46550	45865.43	1.67	0	-6439	47716	47132	46816	46232	45916	46975	46075	29	13950	500	32580	50	1	5803397	2649	22.43	4.01	12	0.38	2035.00	11375.00	85094	20230424	-46.35	37014	20230106	23.33	48100	-5.09	20240110	45400	0.55	20240112	89200	-48.82	20230424	39700	14.99	20231030	2.93	N	126340	500	29 억	96787	N	N	6	N	N
48	20240112	140812	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	45650	-900	5	-1.93	929656050	20260	130.11	46700	46900	45400	60500	32600	46550	45886.28	1.67	0	-5996	47716	47132	46816	46232	45916	46975	46075	29	13950	500	32580	50	1	5803397	2649	22.43	4.01	12	0.35	2035.00	11375.00	85094	20230424	-46.35	37014	20230106	23.33	48100	-5.09	20240110	45400	0.55	20240112	89200	-48.82	20230424	39700	14.99	20231030	2.93	N	126340	500	29 억	96787	N	N	6	N	N
49	20240112	130808	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	45600	-950	5	-2.04	666983500	14511	93.19	46700	46900	45600	60500	32600	46550	45963.99	1.67	0	-4401	47716	47132	46816	46232	45916	46975	46075	29	13950	500	32580	50	1	5803397	2646	22.41	4.01	12	0.25	2035.00	11375.00	85094	20230424	-46.41	37014	20230106	23.20	48100	-5.20	20240110	45600	0.00	20240112	89200	-48.88	20230424	39700	14.86	20231030	2.93	N	126340	500	29 억	96787	N	N	6	N	N
50	20240112	120813	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	45900	-650	5	-1.40	478869700	10398	66.77	46700	46900	45600	60500	32600	46550	46054.02	1.67	0	-3604	47716	47132	46816	46232	45916	46975	46075	29	13950	500	32580	50	1	5803397	2664	22.56	4.04	12	0.18	2035.00	11375.00	85094	20230424	-46.06	37014	20230106	24.01	48100	-4.57	20240110	45600	0.66	20240112	89200	-48.54	20230424	39700	15.62	20231030	2.93	N	126340	500	29 억	96787	N	N	6	N	N
51	20240112	110808	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	45900	-650	5	-1.40	451727750	9807	62.98	46700	46900	45600	60500	32600	46550	46061.77	1.67	0	-3458	47716	47132	46816	46232	45916	46975	46075	29	13950	500	32580	50	1	5803397	2664	22.56	4.04	12	0.17	2035.00	11375.00	85094	20230424	-46.06	37014	20230106	24.01	48100	-4.57	20240110	45600	0.66	20240112	89200	-48.54	20230424	39700	15.62	20231030	2.93	N	126340	500	29 억	96787	N	N	6	N	N
52	20240112	100809	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	45750	-800	5	-1.72	348281900	7549	48.48	46700	46900	45600	60500	32600	46550	46136.16	1.67	0	-3445	47716	47132	46816	46232	45916	46975	46075	29	13950	500	32580	50	1	5803397	2655	22.48	4.02	12	0.13	2035.00	11375.00	85094	20230424	-46.24	37014	20230106	23.60	48100	-4.89	20240110	45600	0.33	20240112	89200	-48.71	20230424	39700	15.24	20231030	2.93	N	126340	500	29 억	96787	N	N	6	N	N
53	20240112	090811	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46200	-350	5	-0.75	41373250	892	5.73	46700	46700	46200	60500	32600	46550	46382.57	1.67	0	-498	47716	47132	46816	46232	45916	46975	46075	29	13950	500	32580	50	1	5803397	2681	22.70	4.06	12	0.02	2035.00	11375.00	85094	20230424	-45.71	37014	20230106	24.82	48100	-3.95	20240110	45600	1.32	20240108	89200	-48.21	20230424	39700	16.37	20231030	2.93	N	126340	500	29 억	96787	N	N	6	N	N
54	20240111	160805	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46550	-550	5	-1.17	725297150	15506	42.94	47000	47400	46500	61200	33000	47100	46775.27	1.76	-355	-5311	49066	48082	47116	46132	45166	48575	46625	29	14100	500	32970	50	1	5803397	2701	22.87	4.09	12	0.27	2035.00	11375.00	85094	20230424	-45.30	36966	20230105	25.93	48100	-3.22	20240110	45600	2.08	20240108	89200	-47.81	20230424	39700	17.25	20231030	2.94	N	126340	500	29 억	102098	N	N	6	N	N
55	20240111	150810	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46700	-400	5	-0.85	698526050	14931	41.35	47000	47400	46500	61200	33000	47100	46783.61	1.76	-355	-4929	49066	48082	47116	46132	45166	48575	46625	29	14100	500	32970	50	1	5803397	2710	22.95	4.11	12	0.26	2035.00	11375.00	85094	20230424	-45.12	36966	20230105	26.33	48100	-2.91	20240110	45600	2.41	20240108	89200	-47.65	20230424	39700	17.63	20231030	2.94	N	126340	500	29 억	102098	N	N	12	N	N
56	20240111	140808	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46500	-600	5	-1.27	656269350	14024	38.84	47000	47400	46500	61200	33000	47100	46796.16	1.76	-355	-4713	49066	48082	47116	46132	45166	48575	46625	29	14100	500	32970	50	1	5803397	2699	22.85	4.09	12	0.24	2035.00	11375.00	85094	20230424	-45.35	36966	20230105	25.79	48100	-3.33	20240110	45600	1.97	20240108	89200	-47.87	20230424	39700	17.13	20231030	2.94	N	126340	500	29 억	102098	N	N	12	N	N
57	20240111	130806	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46600	-500	5	-1.06	562970600	12019	33.28	47000	47400	46500	61200	33000	47100	46840.05	1.76	-355	-3875	49066	48082	47116	46132	45166	48575	46625	29	14100	500	32970	50	1	5803397	2704	22.90	4.10	12	0.21	2035.00	11375.00	85094	20230424	-45.24	36966	20230105	26.06	48100	-3.12	20240110	45600	2.19	20240108	89200	-47.76	20230424	39700	17.38	20231030	2.94	N	126340	500	29 억	102098	N	N	12	N	N
58	20240111	120806	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46750	-350	5	-0.74	479496100	10227	28.32	47000	47400	46650	61200	33000	47100	46885.31	1.76	-355	-2729	49066	48082	47116	46132	45166	48575	46625	29	14100	500	32970	50	1	5803397	2713	22.97	4.11	12	0.18	2035.00	11375.00	85094	20230424	-45.06	36966	20230105	26.47	48100	-2.81	20240110	45600	2.52	20240108	89200	-47.59	20230424	39700	17.76	20231030	2.94	N	126340	500	29 억	102098	N	N	12	N	N
59	20240111	110808	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46950	-150	5	-0.32	301126500	6414	17.76	47000	47400	46800	61200	33000	47100	46948.32	1.76	-355	-1532	49066	48082	47116	46132	45166	48575	46625	29	14100	500	32970	50	1	5803397	2725	23.07	4.13	12	0.11	2035.00	11375.00	85094	20230424	-44.83	36966	20230105	27.01	48100	-2.39	20240110	45600	2.96	20240108	89200	-47.37	20230424	39700	18.26	20231030	2.94	N	126340	500	29 억	102098	N	N	12	N	N
60	20240111	100807	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	47000	-100	5	-0.21	168434750	3583	9.92	47000	47400	46900	61200	33000	47100	47009.42	1.76	-355	-748	49066	48082	47116	46132	45166	48575	46625	29	14100	500	32970	50	1	5803397	2728	23.10	4.13	12	0.06	2035.00	11375.00	85094	20230424	-44.77	36966	20230105	27.14	48100	-2.29	20240110	45600	3.07	20240108	89200	-47.31	20230424	39700	18.39	20231030	2.94	N	126340	500	29 억	102098	N	N	12	N	N
61	20240111	090806	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46950	-150	5	-0.32	17668450	376	1.04	47000	47050	46900	61200	33000	47100	46990.56	1.76	-355	-111	49066	48082	47116	46132	45166	48575	46625	29	14100	500	32970	50	1	5803397	2725	23.07	4.13	12	0.01	2035.00	11375.00	85094	20230424	-44.83	36966	20230105	27.01	48100	-2.39	20240110	45600	2.96	20240108	89200	-47.37	20230424	39700	18.26	20231030	2.94	N	126340	500	29 억	102098	N	N	12	N	N
62	20240110	160803	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	47100	750	2	1.62	1702881750	36007	320.18	46250	48100	46150	60200	32450	46350	47293.28	1.80	0	-2231	46783	46566	46283	46066	45783	46675	46175	29	13850	500	32440	50	1	5803397	2733	23.14	4.14	12	0.62	2035.00	11375.00	85094	20230424	-44.65	36871	20230104	27.74	48100	-2.08	20240110	45600	3.29	20240108	89200	-47.20	20230424	39700	18.64	20231030	2.97	N	126340	500	29 억	104585	N	N	12	N	N
63	20240110	150806	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	47100	750	2	1.62	1658178550	35057	311.73	46250	48100	46150	60200	32450	46350	47299.50	1.80	0	-1823	46783	46566	46283	46066	45783	46675	46175	29	13850	500	32440	50	1	5803397	2733	23.14	4.14	12	0.60	2035.00	11375.00	85094	20230424	-44.65	36871	20230104	27.74	48100	-2.08	20240110	45600	3.29	20240108	89200	-47.20	20230424	39700	18.64	20231030	2.97	N	126340	500	29 억	104585	N	N	40	N	N
64	20240110	140808	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	47250	900	2	1.94	1524338150	32217	286.48	46250	48100	46150	60200	32450	46350	47314.71	1.80	0	68	46783	46566	46283	46066	45783	46675	46175	29	13850	500	32440	50	1	5803397	2742	23.22	4.15	12	0.56	2035.00	11375.00	85094	20230424	-44.47	36871	20230104	28.15	48100	-1.77	20240110	45600	3.62	20240108	89200	-47.03	20230424	39700	19.02	20231030	2.97	N	126340	500	29 억	104585	N	N	40	N	N
65	20240110	130805	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	47050	700	2	1.51	1441085300	30446	270.73	46250	48100	46150	60200	32450	46350	47332.50	1.80	0	618	46783	46566	46283	46066	45783	46675	46175	29	13850	500	32440	50	1	5803397	2730	23.12	4.14	12	0.52	2035.00	11375.00	85094	20230424	-44.71	36871	20230104	27.61	48100	-2.18	20240110	45600	3.18	20240108	89200	-47.25	20230424	39700	18.51	20231030	2.97	N	126340	500	29 억	104585	N	N	40	N	N
66	20240110	120806	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	47400	1050	2	2.27	1247205850	26332	234.15	46250	48100	46150	60200	32450	46350	47364.65	1.80	0	2532	46783	46566	46283	46066	45783	46675	46175	29	13850	500	32440	50	1	5803397	2751	23.29	4.17	12	0.45	2035.00	11375.00	85094	20230424	-44.30	36871	20230104	28.56	48100	-1.46	20240110	45600	3.95	20240108	89200	-46.86	20230424	39700	19.40	20231030	2.97	N	126340	500	29 억	104585	N	N	40	N	N
67	20240110	110805	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	47600	1250	2	2.70	1166904750	24642	219.12	46250	48100	46150	60200	32450	46350	47354.30	1.80	0	2981	46783	46566	46283	46066	45783	46675	46175	29	13850	500	32440	50	1	5803397	2762	23.39	4.18	12	0.42	2035.00	11375.00	85094	20230424	-44.06	36871	20230104	29.10	48100	-1.04	20240110	45600	4.39	20240108	89200	-46.64	20230424	39700	19.90	20231030	2.97	N	126340	500	29 억	104585	N	N	40	N	N
68	20240110	100804	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	47300	950	2	2.05	925509200	19555	173.88	46250	48100	46150	60200	32450	46350	47328.52	1.80	0	3491	46783	46566	46283	46066	45783	46675	46175	29	13850	500	32440	50	1	5803397	2745	23.24	4.16	12	0.34	2035.00	11375.00	85094	20230424	-44.41	36871	20230104	28.29	48100	-1.66	20240110	45600	3.73	20240108	89200	-46.97	20230424	39700	19.14	20231030	2.97	N	126340	500	29 억	104585	N	N	40	N	N
69	20240110	090804	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46350	0	3	0.00	22876150	495	4.40	46250	46350	46150	60200	32450	46350	46214.44	1.80	0	-90	46783	46566	46283	46066	45783	46675	46175	29	13850	500	32440	50	1	5803397	2690	22.78	4.07	12	0.01	2035.00	11375.00	85094	20230424	-45.53	36871	20230104	25.71	47900	-3.24	20240102	45600	1.64	20240108	89200	-48.04	20230424	39700	16.75	20231030	2.97	N	126340	500	29 억	104585	N	N	40	N	N
70	20240109	160802	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46350	450	2	0.98	520454550	11246	58.12	46300	46500	46000	59600	32150	45900	46276.46	1.84	0	-2161	46766	46332	45966	45532	45166	46150	45350	29	13700	500	32130	50	1	5803397	2690	22.78	4.07	12	0.19	2035.00	11375.00	85094	20230424	-45.53	36871	20230103	25.71	47900	-3.24	20240102	45600	1.64	20240108	89200	-48.04	20230424	39250	18.09	20230109	2.96	N	126340	500	29 억	106730	N	N	40	N	N
71	20240109	150803	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46150	250	2	0.54	480390200	10381	53.65	46300	46500	46000	59600	32150	45900	46275.91	1.84	0	-1997	46766	46332	45966	45532	45166	46150	45350	29	13700	500	32130	50	1	5803397	2678	22.68	4.06	12	0.18	2035.00	11375.00	85094	20230424	-45.77	36871	20230103	25.17	47900	-3.65	20240102	45600	1.21	20240108	89200	-48.26	20230424	39250	17.58	20230109	2.96	N	126340	500	29 억	106730	N	N	23	N	N
72	20240109	140803	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46450	550	2	1.20	417314650	9015	46.59	46300	46500	46000	59600	32150	45900	46291.14	1.84	0	-1311	46766	46332	45966	45532	45166	46150	45350	29	13700	500	32130	50	1	5803397	2696	22.83	4.08	12	0.16	2035.00	11375.00	85094	20230424	-45.41	36871	20230103	25.98	47900	-3.03	20240102	45600	1.86	20240108	89200	-47.93	20230424	39250	18.34	20230109	2.96	N	126340	500	29 억	106730	N	N	23	N	N
73	20240109	130803	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46350	450	2	0.98	329459350	7116	36.77	46300	46500	46000	59600	32150	45900	46298.39	1.84	0	-640	46766	46332	45966	45532	45166	46150	45350	29	13700	500	32130	50	1	5803397	2690	22.78	4.07	12	0.12	2035.00	11375.00	85094	20230424	-45.53	36871	20230103	25.71	47900	-3.24	20240102	45600	1.64	20240108	89200	-48.04	20230424	39250	18.09	20230109	2.96	N	126340	500	29 억	106730	N	N	23	N	N
74	20240109	120809	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46200	300	2	0.65	227169650	4911	25.38	46300	46450	46000	59600	32150	45900	46257.31	1.84	0	-40	46766	46332	45966	45532	45166	46150	45350	29	13700	500	32130	50	1	5803397	2681	22.70	4.06	12	0.08	2035.00	11375.00	85094	20230424	-45.71	36871	20230103	25.30	47900	-3.55	20240102	45600	1.32	20240108	89200	-48.21	20230424	39250	17.71	20230109	2.96	N	126340	500	29 억	106730	N	N	23	N	N
75	20240109	110804	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46300	400	2	0.87	149224850	3226	16.67	46300	46450	46000	59600	32150	45900	46256.93	1.84	0	305	46766	46332	45966	45532	45166	46150	45350	29	13700	500	32130	50	1	5803397	2687	22.75	4.07	12	0.06	2035.00	11375.00	85094	20230424	-45.59	36871	20230103	25.57	47900	-3.34	20240102	45600	1.54	20240108	89200	-48.09	20230424	39250	17.96	20230109	2.96	N	126340	500	29 억	106730	N	N	23	N	N
76	20240109	100803	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46350	450	2	0.98	103456250	2238	11.57	46300	46450	46000	59600	32150	45900	46227.10	1.84	0	328	46766	46332	45966	45532	45166	46150	45350	29	13700	500	32130	50	1	5803397	2690	22.78	4.07	12	0.04	2035.00	11375.00	85094	20230424	-45.53	36871	20230103	25.71	47900	-3.24	20240102	45600	1.64	20240108	89200	-48.04	20230424	39250	18.09	20230109	2.96	N	126340	500	29 억	106730	N	N	23	N	N
77	20240109	090803	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46300	400	2	0.87	12222850	265	1.37	46300	46300	46000	59600	32150	45900	46123.96	1.84	0	140	46766	46332	45966	45532	45166	46150	45350	29	13700	500	32130	50	1	5803397	2687	22.75	4.07	12	0.00	2035.00	11375.00	85094	20230424	-45.59	36871	20230103	25.57	47900	-3.34	20240102	45600	1.54	20240108	89200	-48.09	20230424	39250	17.96	20230109	2.96	N	126340	500	29 억	106730	N	N	23	N	N
78	20240108	160802	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	45900	-250	5	-0.54	886201250	19330	71.47	46400	46400	45600	59900	32350	46150	45845.88	1.80	0	2312	47450	46800	46400	45750	45350	46600	45550	29	13750	500	32300	50	1	5803397	2664	22.56	4.04	12	0.33	2035.00	11375.00	85094	20230424	-46.06	36871	20230103	24.49	47900	-4.18	20240102	45600	0.66	20240108	89200	-48.54	20230424	39250	16.94	20230109	2.99	N	126340	500	29 억	104418	N	N	23	N	N
79	20240108	150803	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46000	-150	5	-0.33	874762300	19081	70.55	46400	46400	45600	59900	32350	46150	45844.68	1.80	0	2383	47450	46800	46400	45750	45350	46600	45550	29	13750	500	32300	50	1	5803397	2670	22.60	4.04	12	0.33	2035.00	11375.00	85094	20230424	-45.94	36871	20230103	24.76	47900	-3.97	20240102	45600	0.88	20240108	89200	-48.43	20230424	39250	17.20	20230109	2.99	N	126340	500	29 억	104418	N	N	47	N	N
80	20240108	140802	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46150	0	3	0.00	834475150	18205	67.31	46400	46400	45600	59900	32350	46150	45837.69	1.80	0	2701	47450	46800	46400	45750	45350	46600	45550	29	13750	500	32300	50	1	5803397	2678	22.68	4.06	12	0.31	2035.00	11375.00	85094	20230424	-45.77	36871	20230103	25.17	47900	-3.65	20240102	45600	1.21	20240108	89200	-48.26	20230424	39250	17.58	20230109	2.99	N	126340	500	29 억	104418	N	N	47	N	N
81	20240108	130802	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	45800	-350	5	-0.76	705080050	15393	56.91	46400	46400	45600	59900	32350	46150	45805.24	1.80	0	2046	47450	46800	46400	45750	45350	46600	45550	29	13750	500	32300	50	1	5803397	2658	22.51	4.03	12	0.27	2035.00	11375.00	85094	20230424	-46.18	36871	20230103	24.22	47900	-4.38	20240102	45600	0.44	20240108	89200	-48.65	20230424	39250	16.69	20230109	2.99	N	126340	500	29 억	104418	N	N	47	N	N
82	20240108	120802	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	45800	-350	5	-0.76	632767800	13813	51.07	46400	46400	45600	59900	32350	46150	45809.59	1.80	0	2093	47450	46800	46400	45750	45350	46600	45550	29	13750	500	32300	50	1	5803397	2658	22.51	4.03	12	0.24	2035.00	11375.00	85094	20230424	-46.18	36871	20230103	24.22	47900	-4.38	20240102	45600	0.44	20240108	89200	-48.65	20230424	39250	16.69	20230109	2.99	N	126340	500	29 억	104418	N	N	47	N	N
83	20240108	110804	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	45900	-250	5	-0.54	462217600	10084	37.28	46400	46400	45600	59900	32350	46150	45836.73	1.80	0	1653	47450	46800	46400	45750	45350	46600	45550	29	13750	500	32300	50	1	5803397	2664	22.56	4.04	12	0.17	2035.00	11375.00	85094	20230424	-46.06	36871	20230103	24.49	47900	-4.18	20240102	45600	0.66	20240108	89200	-48.54	20230424	39250	16.94	20230109	2.99	N	126340	500	29 억	104418	N	N	47	N	N
84	20240108	100803	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46050	-100	5	-0.22	391848250	8554	31.63	46400	46400	45600	59900	32350	46150	45808.77	1.80	0	1113	47450	46800	46400	45750	45350	46600	45550	29	13750	500	32300	50	1	5803397	2672	22.63	4.05	12	0.15	2035.00	11375.00	85094	20230424	-45.88	36871	20230103	24.89	47900	-3.86	20240102	45600	0.99	20240108	89200	-48.37	20230424	39250	17.32	20230109	2.99	N	126340	500	29 억	104418	N	N	47	N	N
85	20240108	090801	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	45850	-300	5	-0.65	46879450	1018	3.76	46400	46400	45700	59900	32350	46150	46050.54	1.80	0	162	47450	46800	46400	45750	45350	46600	45550	29	13750	500	32300	50	1	5803397	2661	22.53	4.03	12	0.02	2035.00	11375.00	85094	20230424	-46.12	36871	20230103	24.35	47900	-4.28	20240102	45700	0.33	20240108	89200	-48.60	20230424	39250	16.82	20230109	2.99	N	126340	500	29 억	104418	N	N	47	N	N
86	20240105	160801	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46150	-650	5	-1.39	1248624550	26896	140.94	47050	47050	46000	60800	32800	46800	46425.21	1.88	-611	-4855	48033	47416	46883	46266	45733	47725	46575	29	14000	500	32760	50	1	5803397	2678	22.68	4.06	12	0.46	2035.00	11375.00	85094	20230424	-45.77	36871	20230103	25.17	47900	-3.65	20240102	46000	0.33	20240105	89200	-48.26	20230424	38750	19.10	20230105	3.00	N	126340	500	29 억	109272	N	N	47	N	N
87	20240105	150802	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46100	-700	5	-1.50	1160338150	24985	130.93	47050	47050	46000	60800	32800	46800	46441.39	1.88	-611	-4210	48033	47416	46883	46266	45733	47725	46575	29	14000	500	32760	50	1	5803397	2675	22.65	4.05	12	0.43	2035.00	11375.00	85094	20230424	-45.82	36871	20230103	25.03	47900	-3.76	20240102	46000	0.22	20240105	89200	-48.32	20230424	38750	18.97	20230105	3.00	N	126340	500	29 억	109272	N	N	1	N	N
88	20240105	140759	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46150	-650	5	-1.39	1100537100	23687	124.13	47050	47050	46000	60800	32800	46800	46461.65	1.88	-611	-3596	48033	47416	46883	46266	45733	47725	46575	29	14000	500	32760	50	1	5803397	2678	22.68	4.06	12	0.41	2035.00	11375.00	85094	20230424	-45.77	36871	20230103	25.17	47900	-3.65	20240102	46000	0.33	20240105	89200	-48.26	20230424	38750	19.10	20230105	3.00	N	126340	500	29 억	109272	N	N	1	N	N
89	20240105	130801	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46200	-600	5	-1.28	893834550	19204	100.63	47050	47050	46150	60800	32800	46800	46544.19	1.88	-611	-2094	48033	47416	46883	46266	45733	47725	46575	29	14000	500	32760	50	1	5803397	2681	22.70	4.06	12	0.33	2035.00	11375.00	85094	20230424	-45.71	36871	20230103	25.30	47900	-3.55	20240102	46150	0.11	20240105	89200	-48.21	20230424	38750	19.23	20230105	3.00	N	126340	500	29 억	109272	N	N	1	N	N
90	20240105	120801	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46500	-300	5	-0.64	729736600	15658	82.05	47050	47050	46400	60800	32800	46800	46604.71	1.88	-611	-1172	48033	47416	46883	46266	45733	47725	46575	29	14000	500	32760	50	1	5803397	2699	22.85	4.09	12	0.27	2035.00	11375.00	85094	20230424	-45.35	36871	20230103	26.12	47900	-2.92	20240102	46150	0.76	20240103	89200	-47.87	20230424	38750	20.00	20230105	3.00	N	126340	500	29 억	109272	N	N	1	N	N
91	20240105	110759	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46450	-350	5	-0.75	497379000	10655	55.84	47050	47050	46400	60800	32800	46800	46680.34	1.88	-611	249	48033	47416	46883	46266	45733	47725	46575	29	14000	500	32760	50	1	5803397	2696	22.83	4.08	12	0.18	2035.00	11375.00	85094	20230424	-45.41	36871	20230103	25.98	47900	-3.03	20240102	46150	0.65	20240103	89200	-47.93	20230424	38750	19.87	20230105	3.00	N	126340	500	29 억	109272	N	N	1	N	N
92	20240105	100803	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46850	50	2	0.11	233493650	5004	26.22	47050	47050	46400	60800	32800	46800	46661.40	1.88	-611	-194	48033	47416	46883	46266	45733	47725	46575	29	14000	500	32760	50	1	5803397	2719	23.02	4.12	12	0.09	2035.00	11375.00	85094	20230424	-44.94	36871	20230103	27.06	47900	-2.19	20240102	46150	1.52	20240103	89200	-47.48	20230424	38750	20.90	20230105	3.00	N	126340	500	29 억	109272	N	N	1	N	N
93	20240105	090759	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46600	-200	5	-0.43	43081750	923	4.84	47050	47050	46550	60800	32800	46800	46675.79	1.88	-611	-287	48033	47416	46883	46266	45733	47725	46575	29	14000	500	32760	50	1	5803397	2704	22.90	4.10	12	0.02	2035.00	11375.00	85094	20230424	-45.24	36871	20230103	26.39	47900	-2.71	20240102	46150	0.98	20240103	89200	-47.76	20230424	38750	20.26	20230105	3.00	N	126340	500	29 억	109272	N	N	1	N	N
94	20240104	160757	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46800	-100	5	-0.21	893361350	19082	49.83	46350	47500	46350	60900	32850	46900	46816.96	1.96	0	-3718	47933	47416	46783	46266	45633	47475	46325	29	14000	500	32830	50	1	5803397	2716	23.00	4.11	12	0.33	2035.00	11375.00	85094	20230424	-45.00	36871	20230103	26.93	47900	-2.30	20240102	46150	1.41	20240103	89200	-47.53	20230424	38650	21.09	20230104	3.10	N	126340	500	29 억	113551	N	N	1	N	N
95	20240104	150758	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46750	-150	5	-0.32	881904300	18837	49.19	46350	47500	46350	60900	32850	46900	46817.66	1.96	0	-3567	47933	47416	46783	46266	45633	47475	46325	29	14000	500	32830	50	1	5803397	2713	22.97	4.11	12	0.32	2035.00	11375.00	85094	20230424	-45.06	36871	20230103	26.79	47900	-2.40	20240102	46150	1.30	20240103	89200	-47.59	20230424	38650	20.96	20230104	3.10	N	126340	500	29 억	113551	N	N	0	N	N
96	20240104	140759	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46750	-150	5	-0.32	781929100	16698	43.61	46350	47500	46350	60900	32850	46900	46827.71	1.96	0	-2526	47933	47416	46783	46266	45633	47475	46325	29	14000	500	32830	50	1	5803397	2713	22.97	4.11	12	0.29	2035.00	11375.00	85094	20230424	-45.06	36871	20230103	26.79	47900	-2.40	20240102	46150	1.30	20240103	89200	-47.59	20230424	38650	20.96	20230104	3.10	N	126340	500	29 억	113551	N	N	0	N	N
97	20240104	130759	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46700	-200	5	-0.43	699799950	14937	39.01	46350	47500	46350	60900	32850	46900	46850.10	1.96	0	-2961	47933	47416	46783	46266	45633	47475	46325	29	14000	500	32830	50	1	5803397	2710	22.95	4.11	12	0.26	2035.00	11375.00	85094	20230424	-45.12	36871	20230103	26.66	47900	-2.51	20240102	46150	1.19	20240103	89200	-47.65	20230424	38650	20.83	20230104	3.10	N	126340	500	29 억	113551	N	N	0	N	N
98	20240104	120756	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46750	-150	5	-0.32	593488350	12663	33.07	46350	47500	46350	60900	32850	46900	46867.91	1.96	0	-3040	47933	47416	46783	46266	45633	47475	46325	29	14000	500	32830	50	1	5803397	2713	22.97	4.11	12	0.22	2035.00	11375.00	85094	20230424	-45.06	36871	20230103	26.79	47900	-2.40	20240102	46150	1.30	20240103	89200	-47.59	20230424	38650	20.96	20230104	3.10	N	126340	500	29 억	113551	N	N	0	N	N
99	20240104	110756	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46650	-250	5	-0.53	480879350	10255	26.78	46350	47500	46350	60900	32850	46900	46892.18	1.96	0	-2231	47933	47416	46783	46266	45633	47475	46325	29	14000	500	32830	50	1	5803397	2707	22.92	4.10	12	0.18	2035.00	11375.00	85094	20230424	-45.18	36871	20230103	26.52	47900	-2.61	20240102	46150	1.08	20240103	89200	-47.70	20230424	38650	20.70	20230104	3.10	N	126340	500	29 억	113551	N	N	0	N	N
100	20240104	100756	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46900	0	3	0.00	293111600	6248	16.32	46350	47500	46350	60900	32850	46900	46912.87	1.96	0	-409	47933	47416	46783	46266	45633	47475	46325	29	14000	500	32830	50	1	5803397	2722	23.05	4.12	12	0.11	2035.00	11375.00	85094	20230424	-44.88	36871	20230103	27.20	47900	-2.09	20240102	46150	1.63	20240103	89200	-47.42	20230424	38650	21.35	20230104	3.10	N	126340	500	29 억	113551	N	N	0	N	N
101	20240104	090759	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	47000	100	2	0.21	94485400	2024	5.29	46350	47000	46350	60900	32850	46900	46682.40	1.96	0	267	47933	47416	46783	46266	45633	47475	46325	29	14000	500	32830	50	1	5803397	2728	23.10	4.13	12	0.03	2035.00	11375.00	85094	20230424	-44.77	36871	20230103	27.47	47900	-1.88	20240102	46150	1.84	20240103	89200	-47.31	20230424	38650	21.60	20230104	3.10	N	126340	500	29 억	113551	N	N	0	N	N
102	20240103	160755	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46900	-450	5	-0.95	1787493300	38216	94.68	46900	47300	46150	61500	33150	47350	46773.35	1.98	0	-1234	48716	48032	47216	46532	45716	48375	46875	29	14150	500	33140	50	1	5803397	2722	23.05	4.12	12	0.66	2035.00	11375.00	85094	20230424	-44.88	36871	20230103	27.20	47900	-2.09	20240102	46150	1.63	20240103	89200	-47.42	20230424	38650	21.35	20230103	3.06	N	126340	500	29 억	114834	N	N	3	N	N
103	20240103	150754	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	47050	-300	5	-0.63	1738983150	37183	92.12	46900	47300	46150	61500	33150	47350	46768.23	1.98	0	-1072	48716	48032	47216	46532	45716	48375	46875	29	14150	500	33140	50	1	5803397	2730	23.12	4.14	12	0.64	2035.00	11375.00	85094	20230424	-44.71	36871	20230103	27.61	47900	-1.77	20240102	46150	1.95	20240103	89200	-47.25	20230424	38650	21.73	20230103	3.06	N	126340	500	29 억	114834	N	N	3	N	N
104	20240103	140751	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46800	-550	5	-1.16	1684079650	36014	89.22	46900	47300	46150	61500	33150	47350	46761.81	1.98	0	-1129	48716	48032	47216	46532	45716	48375	46875	29	14150	500	33140	50	1	5803397	2716	23.00	4.11	12	0.62	2035.00	11375.00	85094	20230424	-45.00	36871	20230103	26.93	47900	-2.30	20240102	46150	1.41	20240103	89200	-47.53	20230424	38650	21.09	20230103	3.06	N	126340	500	29 억	114834	N	N	3	N	N
105	20240103	130754	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	47100	-250	5	-0.53	1383007750	29588	73.30	46900	47300	46150	61500	33150	47350	46742.18	1.98	0	-2530	48716	48032	47216	46532	45716	48375	46875	29	14150	500	33140	50	1	5803397	2733	23.14	4.14	12	0.51	2035.00	11375.00	85094	20230424	-44.65	36871	20230103	27.74	47900	-1.67	20240102	46150	2.06	20240103	89200	-47.20	20230424	38650	21.86	20230103	3.06	N	126340	500	29 억	114834	N	N	3	N	N
106	20240103	120757	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46950	-400	5	-0.84	1285967800	27522	68.18	46900	47300	46150	61500	33150	47350	46725.09	1.98	0	-2793	48716	48032	47216	46532	45716	48375	46875	29	14150	500	33140	50	1	5803397	2725	23.07	4.13	12	0.47	2035.00	11375.00	85094	20230424	-44.83	36871	20230103	27.34	47900	-1.98	20240102	46150	1.73	20240103	89200	-47.37	20230424	38650	21.47	20230103	3.06	N	126340	500	29 억	114834	N	N	3	N	N
107	20240103	110752	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	47050	-300	5	-0.63	1097613100	23515	58.26	46900	47300	46150	61500	33150	47350	46677.15	1.98	0	-4089	48716	48032	47216	46532	45716	48375	46875	29	14150	500	33140	50	1	5803397	2730	23.12	4.14	12	0.41	2035.00	11375.00	85094	20230424	-44.71	36871	20230103	27.61	47900	-1.77	20240102	46150	1.95	20240103	89200	-47.25	20230424	38650	21.73	20230103	3.06	N	126340	500	29 억	114834	N	N	3	N	N
108	20240103	100754	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46600	-750	5	-1.58	430955950	9195	22.78	46900	47200	46550	61500	33150	47350	46868.51	1.98	0	-2549	48716	48032	47216	46532	45716	48375	46875	29	14150	500	33140	50	1	5803397	2704	22.90	4.10	12	0.16	2035.00	11375.00	85094	20230424	-45.24	36871	20230103	26.39	47900	-2.71	20240102	46400	0.43	20240102	89200	-47.76	20230424	38650	20.57	20230103	3.06	N	126340	500	29 억	114834	N	N	3	N	N
109	20240103	090753	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	47150	-200	5	-0.42	54446650	1162	2.88	46900	47150	46700	61500	33150	47350	46855.98	1.98	0	-374	48716	48032	47216	46532	45716	48375	46875	29	14150	500	33140	50	1	5803397	2736	23.17	4.15	12	0.02	2035.00	11375.00	85094	20230424	-44.59	36871	20230103	27.88	47900	-1.57	20240102	46400	1.62	20240102	89200	-47.14	20230424	38650	21.99	20230103	3.06	N	126340	500	29 억	114834	N	N	3	N	N
110	20240102	160752	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	47350	900	2	1.94	1897445350	40308	204.71	46850	47900	46400	60300	32550	46450	47073.53	1.89	0	5288	47016	46732	46266	45982	45516	46875	46125	29	13850	500	32510	50	1	5803397	2748	23.27	4.16	12	0.69	2035.00	11375.00	85094	20230424	-44.36	36871	20230103	28.42	47900	-1.15	20240102	46400	2.05	20240102	89200	-46.92	20230424	38650	22.51	20230103	3.07	N	126340	500	29 억	109678	N	N	3	N	N
111	20240102	150752	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	47350	900	2	1.94	1844057550	39178	198.97	46850	47900	46400	60300	32550	46450	47068.75	1.89	0	5100	47016	46732	46266	45982	45516	46875	46125	29	13850	500	32510	50	1	5803397	2748	23.27	4.16	12	0.68	2035.00	11375.00	85094	20230424	-44.36	36871	20230103	28.42	47900	-1.15	20240102	46400	2.05	20240102	89200	-46.92	20230424	38650	22.51	20230103	3.07	N	126340	500	29 억	109678	N	N	118	N	N
112	20240102	140753	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	47750	1300	2	2.80	1598621300	33985	172.60	46850	47900	46400	60300	32550	46450	47039.08	1.89	0	5109	47016	46732	46266	45982	45516	46875	46125	29	13850	500	32510	50	1	5803397	2771	23.46	4.20	12	0.59	2035.00	11375.00	85094	20230424	-43.89	36871	20230103	29.51	47900	-0.31	20240102	46400	2.91	20240102	89200	-46.47	20230424	38650	23.54	20230103	3.07	N	126340	500	29 억	109678	N	N	118	N	N
113	20240102	130748	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	47200	750	2	1.61	1058738200	22613	114.85	46850	47400	46400	60300	32550	46450	46819.94	1.89	0	4619	47016	46732	46266	45982	45516	46875	46125	29	13850	500	32510	50	1	5803397	2739	23.19	4.15	12	0.39	2035.00	11375.00	85094	20230424	-44.53	36871	20230103	28.01	47400	-0.42	20240102	46400	1.72	20240102	89200	-47.09	20230424	38650	22.12	20230103	3.07	N	126340	500	29 억	109678	N	N	118	N	N
114	20240102	120747	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46650	200	2	0.43	673566950	14445	73.36	46850	47300	46400	60300	32550	46450	46629.80	1.89	0	1360	47016	46732	46266	45982	45516	46875	46125	29	13850	500	32510	50	1	5803397	2707	22.92	4.10	12	0.25	2035.00	11375.00	85094	20230424	-45.18	36871	20230103	26.52	47300	-1.37	20240102	46400	0.54	20240102	89200	-47.70	20230424	38650	20.70	20230103	3.07	N	126340	500	29 억	109678	N	N	118	N	N
115	20240102	110748	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46500	50	2	0.11	551156100	11825	60.06	46850	47300	46400	60300	32550	46450	46609.44	1.89	0	552	47016	46732	46266	45982	45516	46875	46125	29	13850	500	32510	50	1	5803397	2699	22.85	4.09	12	0.20	2035.00	11375.00	85094	20230424	-45.35	36871	20230103	26.12	47300	-1.69	20240102	46400	0.22	20240102	89200	-47.87	20230424	38650	20.31	20230103	3.07	N	126340	500	29 억	109678	N	N	118	N	N
116	20240102	100740	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	47250	800	2	1.72	50347500	1071	5.44	46850	47300	46500	60300	32550	46450	47011.38	1.89	0	-72	47016	46732	46266	45982	45516	46875	46125	29	13850	500	32510	50	1	5803397	2742	23.22	4.15	12	0.02	2035.00	11375.00	85094	20230424	-44.47	36871	20230103	28.15	47300	-0.11	20240102	46500	1.61	20240102	89200	-47.03	20230424	38650	22.25	20230103	3.07	N	126340	500	29 억	109678	N	N	118	N	N
117	20240102	090731	55	50.00	KOSDAQ	IT부품	N	N	N	Y	50	N	46450	0	3	0.00	0	0	0.00	0	0	0	60300	32550	46450	0.00	1.89	0	0	47016	46732	46266	45982	45516	46875	46125	29	13850	500	32510	50	1	5803397	2696	22.83	4.08	12	0.00	2035.00	11375.00	85094	20230424	-45.41	36871	20230103	25.98	0	0.00	0	0	0.00	0	89200	-47.93	20230424	38650	20.18	20230103	3.07	N	126340	500	29 억	109678	N	N	118	N	N

51 KiB Raw Blame History

51 KiB

Raw Blame History