KissMeData/126880/price/prices-20240101.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

49 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120832	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5100	-20	5	-0.39	215021930	42469	47.79	5080	5120	5030	6650	3590	5120	5063.03	2.99	0	-6648	5206	5162	5106	5062	5006	5135	5035	116	1530	500	3780	10	1	23204903	1183	16.04	1.04	12	0.18	318.00	4896.00	7360	20230623	-30.71	4925	20231020	3.55	5530	-7.78	20240110	5000	2.00	20240117	7360	-30.71	20230623	4925	3.55	20231020	5.61	N	126880	500	116 억	693478	N	N	24	N	N
3	20240123	110829	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5100	-20	5	-0.39	190158160	37589	42.30	5080	5110	5030	6650	3590	5120	5058.88	2.99	0	-5926	5206	5162	5106	5062	5006	5135	5035	116	1530	500	3780	10	1	23204903	1183	16.04	1.04	12	0.16	318.00	4896.00	7360	20230623	-30.71	4925	20231020	3.55	5530	-7.78	20240110	5000	2.00	20240117	7360	-30.71	20230623	4925	3.55	20231020	5.61	N	126880	500	116 억	693478	N	N	24	N	N
4	20240123	100829	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5080	-40	5	-0.78	125674560	24858	27.97	5080	5110	5030	6650	3590	5120	5055.70	2.99	0	-7543	5206	5162	5106	5062	5006	5135	5035	116	1530	500	3780	10	1	23204903	1179	15.97	1.04	12	0.11	318.00	4896.00	7360	20230623	-30.98	4925	20231020	3.15	5530	-8.14	20240110	5000	1.60	20240117	7360	-30.98	20230623	4925	3.15	20231020	5.61	N	126880	500	116 억	693478	N	N	24	N	N
5	20240123	090830	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5040	-80	5	-1.56	41055310	8106	9.12	5080	5110	5040	6650	3590	5120	5064.81	2.99	0	-4044	5206	5162	5106	5062	5006	5135	5035	116	1530	500	3780	10	1	23204903	1170	15.85	1.03	12	0.03	318.00	4896.00	7360	20230623	-31.52	4925	20231020	2.34	5530	-8.86	20240110	5000	0.80	20240117	7360	-31.52	20230623	4925	2.34	20231020	5.61	N	126880	500	116 억	693478	N	N	24	N	N
6	20240119	160824	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5140	70	2	1.38	281779090	55037	79.34	5050	5180	5050	6590	3550	5070	5119.75	3.00	0	6118	5210	5140	5070	5000	4930	5175	5035	116	1520	500	3750	10	1	23204903	1193	16.16	1.05	12	0.24	318.00	4896.00	7360	20230623	-30.16	4925	20231020	4.37	5530	-7.05	20240110	5000	2.80	20240117	7360	-30.16	20230623	4925	4.37	20231020	5.66	N	126880	500	116 억	695068	N	N	3	N	N
7	20240119	150827	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5140	70	2	1.38	270582940	52851	76.19	5050	5180	5050	6590	3550	5070	5119.73	3.00	0	6079	5210	5140	5070	5000	4930	5175	5035	116	1520	500	3750	10	1	23204903	1193	16.16	1.05	12	0.23	318.00	4896.00	7360	20230623	-30.16	4925	20231020	4.37	5530	-7.05	20240110	5000	2.80	20240117	7360	-30.16	20230623	4925	4.37	20231020	5.66	N	126880	500	116 억	695068	N	N	3	N	N
8	20240119	140825	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5140	70	2	1.38	234741900	45843	66.09	5050	5180	5050	6590	3550	5070	5120.56	3.00	0	7719	5210	5140	5070	5000	4930	5175	5035	116	1520	500	3750	10	1	23204903	1193	16.16	1.05	12	0.20	318.00	4896.00	7360	20230623	-30.16	4925	20231020	4.37	5530	-7.05	20240110	5000	2.80	20240117	7360	-30.16	20230623	4925	4.37	20231020	5.66	N	126880	500	116 억	695068	N	N	3	N	N
9	20240119	130825	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5150	80	2	1.58	217047420	42393	61.11	5050	5180	5050	6590	3550	5070	5119.89	3.00	0	8339	5210	5140	5070	5000	4930	5175	5035	116	1520	500	3750	10	1	23204903	1195	16.19	1.05	12	0.18	318.00	4896.00	7360	20230623	-30.03	4925	20231020	4.57	5530	-6.87	20240110	5000	3.00	20240117	7360	-30.03	20230623	4925	4.57	20231020	5.66	N	126880	500	116 억	695068	N	N	3	N	N
10	20240119	120829	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5120	50	2	0.99	163093100	31853	45.92	5050	5180	5050	6590	3550	5070	5120.18	3.00	0	6988	5210	5140	5070	5000	4930	5175	5035	116	1520	500	3750	10	1	23204903	1188	16.10	1.05	12	0.14	318.00	4896.00	7360	20230623	-30.43	4925	20231020	3.96	5530	-7.41	20240110	5000	2.40	20240117	7360	-30.43	20230623	4925	3.96	20231020	5.66	N	126880	500	116 억	695068	N	N	3	N	N
11	20240119	110827	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5130	60	2	1.18	147042020	28718	41.40	5050	5180	5050	6590	3550	5070	5120.20	3.00	0	6718	5210	5140	5070	5000	4930	5175	5035	116	1520	500	3750	10	1	23204903	1190	16.13	1.05	12	0.12	318.00	4896.00	7360	20230623	-30.30	4925	20231020	4.16	5530	-7.23	20240110	5000	2.60	20240117	7360	-30.30	20230623	4925	4.16	20231020	5.66	N	126880	500	116 억	695068	N	N	3	N	N
12	20240119	100832	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5150	80	2	1.58	103871640	20290	29.25	5050	5180	5050	6590	3550	5070	5119.35	3.00	0	6262	5210	5140	5070	5000	4930	5175	5035	116	1520	500	3750	10	1	23204903	1195	16.19	1.05	12	0.09	318.00	4896.00	7360	20230623	-30.03	4925	20231020	4.57	5530	-6.87	20240110	5000	3.00	20240117	7360	-30.03	20230623	4925	4.57	20231020	5.66	N	126880	500	116 억	695068	N	N	3	N	N
13	20240119	090825	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5120	50	2	0.99	28662910	5647	8.14	5050	5130	5050	6590	3550	5070	5075.78	3.00	0	4044	5210	5140	5070	5000	4930	5175	5035	116	1520	500	3750	10	1	23204903	1188	16.10	1.05	12	0.02	318.00	4896.00	7360	20230623	-30.43	4925	20231020	3.96	5530	-7.41	20240110	5000	2.40	20240117	7360	-30.43	20230623	4925	3.96	20231020	5.66	N	126880	500	116 억	695068	N	N	3	N	N
14	20240118	160823	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5070	20	2	0.40	347725330	68725	46.87	5020	5140	5000	6560	3540	5050	5059.67	3.00	0	-443	5270	5160	5080	4970	4890	5120	4930	116	1510	500	3730	10	1	23204903	1176	15.94	1.04	12	0.30	318.00	4896.00	7360	20230623	-31.11	4925	20231020	2.94	5530	-8.32	20240110	5000	1.40	20240118	7360	-31.11	20230623	4925	2.94	20231020	5.77	N	126880	500	116 억	695511	N	N	3	N	N
15	20240118	150824	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5050	0	3	0.00	333433380	65904	44.94	5020	5140	5000	6560	3540	5050	5059.38	3.00	0	516	5270	5160	5080	4970	4890	5120	4930	116	1510	500	3730	10	1	23204903	1172	15.88	1.03	12	0.28	318.00	4896.00	7360	20230623	-31.39	4925	20231020	2.54	5530	-8.68	20240110	5000	1.00	20240118	7360	-31.39	20230623	4925	2.54	20231020	5.77	N	126880	500	116 억	695511	N	N	14	N	N
16	20240118	140824	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5040	-10	5	-0.20	247291020	48790	33.27	5020	5140	5000	6560	3540	5050	5068.49	3.00	0	-8119	5270	5160	5080	4970	4890	5120	4930	116	1510	500	3730	10	1	23204903	1170	15.85	1.03	12	0.21	318.00	4896.00	7360	20230623	-31.52	4925	20231020	2.34	5530	-8.86	20240110	5000	0.80	20240118	7360	-31.52	20230623	4925	2.34	20231020	5.77	N	126880	500	116 억	695511	N	N	14	N	N
17	20240118	130822	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5100	50	2	0.99	199847140	39408	26.87	5020	5140	5000	6560	3540	5050	5071.24	3.00	0	-7796	5270	5160	5080	4970	4890	5120	4930	116	1510	500	3730	10	1	23204903	1183	16.04	1.04	12	0.17	318.00	4896.00	7360	20230623	-30.71	4925	20231020	3.55	5530	-7.78	20240110	5000	2.00	20240118	7360	-30.71	20230623	4925	3.55	20231020	5.77	N	126880	500	116 억	695511	N	N	14	N	N
18	20240118	120826	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5050	0	3	0.00	107576210	21284	14.51	5020	5100	5000	6560	3540	5050	5054.33	3.00	0	-3692	5270	5160	5080	4970	4890	5120	4930	116	1510	500	3730	10	1	23204903	1172	15.88	1.03	12	0.09	318.00	4896.00	7360	20230623	-31.39	4925	20231020	2.54	5530	-8.68	20240110	5000	1.00	20240118	7360	-31.39	20230623	4925	2.54	20231020	5.77	N	126880	500	116 억	695511	N	N	14	N	N
19	20240118	110826	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5070	20	2	0.40	87839930	17378	11.85	5020	5100	5000	6560	3540	5050	5054.67	3.00	0	-4148	5270	5160	5080	4970	4890	5120	4930	116	1510	500	3730	10	1	23204903	1176	15.94	1.04	12	0.07	318.00	4896.00	7360	20230623	-31.11	4925	20231020	2.94	5530	-8.32	20240110	5000	1.40	20240118	7360	-31.11	20230623	4925	2.94	20231020	5.77	N	126880	500	116 억	695511	N	N	14	N	N
20	20240118	100821	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5100	50	2	0.99	51593940	10217	6.97	5020	5100	5000	6560	3540	5050	5049.81	3.00	0	-3430	5270	5160	5080	4970	4890	5120	4930	116	1510	500	3730	10	1	23204903	1183	16.04	1.04	12	0.04	318.00	4896.00	7360	20230623	-30.71	4925	20231020	3.55	5530	-7.78	20240110	5000	2.00	20240118	7360	-30.71	20230623	4925	3.55	20231020	5.77	N	126880	500	116 억	695511	N	N	14	N	N
21	20240118	090823	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5020	-30	5	-0.59	16904150	3365	2.29	5020	5050	5020	6560	3540	5050	5023.35	3.00	0	-1668	5270	5160	5080	4970	4890	5120	4930	116	1510	500	3730	10	1	23204903	1165	15.79	1.03	12	0.01	318.00	4896.00	7360	20230623	-31.79	4925	20231020	1.93	5530	-9.22	20240110	5000	0.40	20240117	7360	-31.79	20230623	4925	1.93	20231020	5.77	N	126880	500	116 억	695511	N	N	14	N	N
22	20240117	160820	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5050	-140	5	-2.70	729510820	144803	157.53	5170	5190	5000	6740	3640	5190	5037.92	3.11	0	-29477	5396	5292	5236	5132	5076	5265	5105	116	1550	500	3840	10	1	23204903	1172	15.88	1.03	12	0.62	318.00	4896.00	7360	20230623	-31.39	4925	20231020	2.54	5530	-8.68	20240110	5000	1.00	20240117	7360	-31.39	20230623	4925	2.54	20231020	5.80	N	126880	500	116 억	722398	N	N	14	N	N
23	20240117	150823	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5030	-160	5	-3.08	712520790	141429	153.86	5170	5190	5000	6740	3640	5190	5038.01	3.11	0	-29277	5396	5292	5236	5132	5076	5265	5105	116	1550	500	3840	10	1	23204903	1167	15.82	1.03	12	0.61	318.00	4896.00	7360	20230623	-31.66	4925	20231020	2.13	5530	-9.04	20240110	5000	0.60	20240117	7360	-31.66	20230623	4925	2.13	20231020	5.80	N	126880	500	116 억	722398	N	N	0	N	N
24	20240117	140821	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5060	-130	5	-2.50	665484590	132082	143.69	5170	5190	5000	6740	3640	5190	5038.42	3.11	0	-27800	5396	5292	5236	5132	5076	5265	5105	116	1550	500	3840	10	1	23204903	1174	15.91	1.03	12	0.57	318.00	4896.00	7360	20230623	-31.25	4925	20231020	2.74	5530	-8.50	20240110	5000	1.20	20240117	7360	-31.25	20230623	4925	2.74	20231020	5.80	N	126880	500	116 억	722398	N	N	0	N	N
25	20240117	130821	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5030	-160	5	-3.08	627908790	124614	135.57	5170	5190	5000	6740	3640	5190	5038.83	3.11	0	-27109	5396	5292	5236	5132	5076	5265	5105	116	1550	500	3840	10	1	23204903	1167	15.82	1.03	12	0.54	318.00	4896.00	7360	20230623	-31.66	4925	20231020	2.13	5530	-9.04	20240110	5000	0.60	20240117	7360	-31.66	20230623	4925	2.13	20231020	5.80	N	126880	500	116 억	722398	N	N	0	N	N
26	20240117	120823	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5040	-150	5	-2.89	443890190	87859	95.58	5170	5190	5000	6740	3640	5190	5052.30	3.11	0	-18429	5396	5292	5236	5132	5076	5265	5105	116	1550	500	3840	10	1	23204903	1170	15.85	1.03	12	0.38	318.00	4896.00	7360	20230623	-31.52	4925	20231020	2.34	5530	-8.86	20240110	5000	0.80	20240117	7360	-31.52	20230623	4925	2.34	20231020	5.80	N	126880	500	116 억	722398	N	N	0	N	N
27	20240117	110823	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5050	-140	5	-2.70	377956020	74771	81.34	5170	5190	5000	6740	3640	5190	5054.85	3.11	0	-15849	5396	5292	5236	5132	5076	5265	5105	116	1550	500	3840	10	1	23204903	1172	15.88	1.03	12	0.32	318.00	4896.00	7360	20230623	-31.39	4925	20231020	2.54	5530	-8.68	20240110	5000	1.00	20240117	7360	-31.39	20230623	4925	2.54	20231020	5.80	N	126880	500	116 억	722398	N	N	0	N	N
28	20240117	100820	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5050	-140	5	-2.70	344553150	68151	74.14	5170	5190	5000	6740	3640	5190	5055.73	3.11	0	-14966	5396	5292	5236	5132	5076	5265	5105	116	1550	500	3840	10	1	23204903	1172	15.88	1.03	12	0.29	318.00	4896.00	7360	20230623	-31.39	4925	20231020	2.54	5530	-8.68	20240110	5000	1.00	20240117	7360	-31.39	20230623	4925	2.54	20231020	5.80	N	126880	500	116 억	722398	N	N	0	N	N
29	20240117	090824	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5140	-50	5	-0.96	19675790	3813	4.15	5170	5190	5140	6740	3640	5190	5160.19	3.11	0	-3207	5396	5292	5236	5132	5076	5265	5105	116	1550	500	3840	10	1	23204903	1193	16.16	1.05	12	0.02	318.00	4896.00	7360	20230623	-30.16	4925	20231020	4.37	5530	-7.05	20240110	5140	0.00	20240117	7360	-30.16	20230623	4925	4.37	20231020	5.80	N	126880	500	116 억	722398	N	N	0	N	N
30	20240116	160819	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5190	-110	5	-2.08	462907970	88623	119.69	5320	5340	5180	6890	3710	5300	5223.53	3.08	0	6860	5393	5346	5303	5256	5213	5325	5235	116	1590	500	3920	10	1	23204903	1204	16.32	1.06	12	0.38	318.00	4896.00	7360	20230623	-29.48	4925	20231020	5.38	5530	-6.15	20240110	5180	0.19	20240116	7360	-29.48	20230623	4925	5.38	20231020	5.80	N	126880	500	116 억	715539	N	N	0	N	N
31	20240116	150818	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5200	-100	5	-1.89	436573460	83552	112.84	5320	5340	5180	6890	3710	5300	5225.17	3.08	0	7260	5393	5346	5303	5256	5213	5325	5235	116	1590	500	3920	10	1	23204903	1207	16.35	1.06	12	0.36	318.00	4896.00	7360	20230623	-29.35	4925	20231020	5.58	5530	-5.97	20240110	5180	0.39	20240116	7360	-29.35	20230623	4925	5.58	20231020	5.80	N	126880	500	116 억	715539	N	N	0	N	N
32	20240116	140820	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5240	-60	5	-1.13	337562280	64522	87.14	5320	5340	5180	6890	3710	5300	5231.74	3.08	0	6695	5393	5346	5303	5256	5213	5325	5235	116	1590	500	3920	10	1	23204903	1216	16.48	1.07	12	0.28	318.00	4896.00	7360	20230623	-28.80	4925	20231020	6.40	5530	-5.24	20240110	5180	1.16	20240116	7360	-28.80	20230623	4925	6.40	20231020	5.80	N	126880	500	116 억	715539	N	N	0	N	N
33	20240116	130822	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5240	-60	5	-1.13	317064340	60598	81.84	5320	5340	5180	6890	3710	5300	5232.26	3.08	0	8429	5393	5346	5303	5256	5213	5325	5235	116	1590	500	3920	10	1	23204903	1216	16.48	1.07	12	0.26	318.00	4896.00	7360	20230623	-28.80	4925	20231020	6.40	5530	-5.24	20240110	5180	1.16	20240116	7360	-28.80	20230623	4925	6.40	20231020	5.80	N	126880	500	116 억	715539	N	N	0	N	N
34	20240116	120820	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5220	-80	5	-1.51	291119340	55640	75.14	5320	5340	5180	6890	3710	5300	5232.20	3.08	0	9329	5393	5346	5303	5256	5213	5325	5235	116	1590	500	3920	10	1	23204903	1211	16.42	1.07	12	0.24	318.00	4896.00	7360	20230623	-29.08	4925	20231020	5.99	5530	-5.61	20240110	5180	0.77	20240116	7360	-29.08	20230623	4925	5.99	20231020	5.80	N	126880	500	116 억	715539	N	N	0	N	N
35	20240116	110818	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5280	-20	5	-0.38	182612200	34843	47.06	5320	5340	5180	6890	3710	5300	5241.00	3.08	0	-1940	5393	5346	5303	5256	5213	5325	5235	116	1590	500	3920	10	1	23204903	1225	16.60	1.08	12	0.15	318.00	4896.00	7360	20230623	-28.26	4925	20231020	7.21	5530	-4.52	20240110	5180	1.93	20240116	7360	-28.26	20230623	4925	7.21	20231020	5.80	N	126880	500	116 억	715539	N	N	0	N	N
36	20240116	100819	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5240	-60	5	-1.13	105539030	20033	27.06	5320	5340	5210	6890	3710	5300	5268.26	3.08	0	-3308	5393	5346	5303	5256	5213	5325	5235	116	1590	500	3920	10	1	23204903	1216	16.48	1.07	12	0.09	318.00	4896.00	7360	20230623	-28.80	4925	20231020	6.40	5530	-5.24	20240110	5210	0.58	20240116	7360	-28.80	20230623	4925	6.40	20231020	5.80	N	126880	500	116 억	715539	N	N	0	N	N
37	20240116	090816	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5340	40	2	0.75	8373580	1573	2.12	5320	5340	5280	6890	3710	5300	5323.32	3.08	0	-656	5393	5346	5303	5256	5213	5325	5235	116	1590	500	3920	10	1	23204903	1239	16.79	1.09	12	0.01	318.00	4896.00	7360	20230623	-27.45	4925	20231020	8.43	5530	-3.44	20240110	5260	1.52	20240102	7360	-27.45	20230623	4925	8.43	20231020	5.80	N	126880	500	116 억	715539	N	N	0	N	N
38	20240115	160817	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5300	0	3	0.00	382195440	72159	76.66	5310	5350	5260	6890	3710	5300	5296.57	2.98	0	15621	5473	5386	5323	5236	5173	5355	5205	116	1590	500	3920	10	1	23204903	1230	16.67	1.08	12	0.31	318.00	4896.00	7360	20230623	-27.99	4925	20231020	7.61	5530	-4.16	20240110	5260	0.76	20240115	7360	-27.99	20230623	4925	7.61	20231020	5.79	N	126880	500	116 억	691090	N	N	0	N	N
39	20240115	150817	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5300	0	3	0.00	370499920	69949	74.31	5310	5350	5260	6890	3710	5300	5296.72	2.98	0	15521	5473	5386	5323	5236	5173	5355	5205	116	1590	500	3920	10	1	23204903	1230	16.67	1.08	12	0.30	318.00	4896.00	7360	20230623	-27.99	4925	20231020	7.61	5530	-4.16	20240110	5260	0.76	20240115	7360	-27.99	20230623	4925	7.61	20231020	5.79	N	126880	500	116 억	691090	N	N	0	N	N
40	20240115	140818	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5300	0	3	0.00	250369140	47179	50.12	5310	5350	5280	6890	3710	5300	5306.79	2.98	0	9650	5473	5386	5323	5236	5173	5355	5205	116	1590	500	3920	10	1	23204903	1230	16.67	1.08	12	0.20	318.00	4896.00	7360	20230623	-27.99	4925	20231020	7.61	5530	-4.16	20240110	5260	0.76	20240102	7360	-27.99	20230623	4925	7.61	20231020	5.79	N	126880	500	116 억	691090	N	N	0	N	N
41	20240115	130816	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5320	20	2	0.38	216618140	40813	43.36	5310	5350	5280	6890	3710	5300	5307.58	2.98	0	7173	5473	5386	5323	5236	5173	5355	5205	116	1590	500	3920	10	1	23204903	1235	16.73	1.09	12	0.18	318.00	4896.00	7360	20230623	-27.72	4925	20231020	8.02	5530	-3.80	20240110	5260	1.14	20240102	7360	-27.72	20230623	4925	8.02	20231020	5.79	N	126880	500	116 억	691090	N	N	0	N	N
42	20240115	120817	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5320	20	2	0.38	173187870	32622	34.66	5310	5350	5280	6890	3710	5300	5308.93	2.98	0	5783	5473	5386	5323	5236	5173	5355	5205	116	1590	500	3920	10	1	23204903	1235	16.73	1.09	12	0.14	318.00	4896.00	7360	20230623	-27.72	4925	20231020	8.02	5530	-3.80	20240110	5260	1.14	20240102	7360	-27.72	20230623	4925	8.02	20231020	5.79	N	126880	500	116 억	691090	N	N	0	N	N
43	20240115	110816	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5330	30	2	0.57	154283440	29057	30.87	5310	5350	5280	6890	3710	5300	5309.68	2.98	0	5827	5473	5386	5323	5236	5173	5355	5205	116	1590	500	3920	10	1	23204903	1237	16.76	1.09	12	0.13	318.00	4896.00	7360	20230623	-27.58	4925	20231020	8.22	5530	-3.62	20240110	5260	1.33	20240102	7360	-27.58	20230623	4925	8.22	20231020	5.79	N	126880	500	116 억	691090	N	N	0	N	N
44	20240115	100814	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5330	30	2	0.57	89060830	16764	17.81	5310	5350	5280	6890	3710	5300	5312.62	2.98	0	4549	5473	5386	5323	5236	5173	5355	5205	116	1590	500	3920	10	1	23204903	1237	16.76	1.09	12	0.07	318.00	4896.00	7360	20230623	-27.58	4925	20231020	8.22	5530	-3.62	20240110	5260	1.33	20240102	7360	-27.58	20230623	4925	8.22	20231020	5.79	N	126880	500	116 억	691090	N	N	0	N	N
45	20240115	090816	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5280	-20	5	-0.38	28459010	5371	5.71	5310	5320	5280	6890	3710	5300	5298.64	2.98	0	-1115	5473	5386	5323	5236	5173	5355	5205	116	1590	500	3920	10	1	23204903	1225	16.60	1.08	12	0.02	318.00	4896.00	7360	20230623	-28.26	4925	20231020	7.21	5530	-4.52	20240110	5260	0.38	20240102	7360	-28.26	20230623	4925	7.21	20231020	5.79	N	126880	500	116 억	691090	N	N	0	N	N
46	20240112	160827	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5300	-90	5	-1.67	497250630	93852	106.65	5410	5410	5260	7000	3780	5390	5298.24	2.94	0	6682	5536	5462	5416	5342	5296	5440	5320	116	1610	500	3980	10	1	23204903	1230	16.67	1.08	12	0.40	318.00	4896.00	7360	20230623	-27.99	4925	20231020	7.61	5530	-4.16	20240110	5260	0.76	20240112	7360	-27.99	20230623	4925	7.61	20231020	5.83	N	126880	500	116 억	681518	N	N	0	N	N
47	20240112	150815	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5290	-100	5	-1.86	456643110	86192	97.95	5410	5410	5260	7000	3780	5390	5297.98	2.94	0	6558	5536	5462	5416	5342	5296	5440	5320	116	1610	500	3980	10	1	23204903	1228	16.64	1.08	12	0.37	318.00	4896.00	7360	20230623	-28.12	4925	20231020	7.41	5530	-4.34	20240110	5260	0.57	20240112	7360	-28.12	20230623	4925	7.41	20231020	5.83	N	126880	500	116 억	681518	N	N	0	N	N
48	20240112	140814	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5290	-100	5	-1.86	421328060	79517	90.36	5410	5410	5260	7000	3780	5390	5298.59	2.94	0	5858	5536	5462	5416	5342	5296	5440	5320	116	1610	500	3980	10	1	23204903	1228	16.64	1.08	12	0.34	318.00	4896.00	7360	20230623	-28.12	4925	20231020	7.41	5530	-4.34	20240110	5260	0.57	20240112	7360	-28.12	20230623	4925	7.41	20231020	5.83	N	126880	500	116 억	681518	N	N	0	N	N
49	20240112	130810	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5310	-80	5	-1.48	380331220	71770	81.56	5410	5410	5260	7000	3780	5390	5299.31	2.94	0	8488	5536	5462	5416	5342	5296	5440	5320	116	1610	500	3980	10	1	23204903	1232	16.70	1.08	12	0.31	318.00	4896.00	7360	20230623	-27.85	4925	20231020	7.82	5530	-3.98	20240110	5260	0.95	20240112	7360	-27.85	20230623	4925	7.82	20231020	5.83	N	126880	500	116 억	681518	N	N	0	N	N
50	20240112	120815	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5320	-70	5	-1.30	353237710	66653	75.74	5410	5410	5260	7000	3780	5390	5299.65	2.94	0	11664	5536	5462	5416	5342	5296	5440	5320	116	1610	500	3980	10	1	23204903	1235	16.73	1.09	12	0.29	318.00	4896.00	7360	20230623	-27.72	4925	20231020	8.02	5530	-3.80	20240110	5260	1.14	20240112	7360	-27.72	20230623	4925	8.02	20231020	5.83	N	126880	500	116 억	681518	N	N	0	N	N
51	20240112	110810	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5320	-70	5	-1.30	168226160	31638	35.95	5410	5410	5260	7000	3780	5390	5317.22	2.94	0	-5727	5536	5462	5416	5342	5296	5440	5320	116	1610	500	3980	10	1	23204903	1235	16.73	1.09	12	0.14	318.00	4896.00	7360	20230623	-27.72	4925	20231020	8.02	5530	-3.80	20240110	5260	1.14	20240112	7360	-27.72	20230623	4925	8.02	20231020	5.83	N	126880	500	116 억	681518	N	N	0	N	N
52	20240112	100810	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5300	-90	5	-1.67	149577030	28118	31.95	5410	5410	5260	7000	3780	5390	5319.62	2.94	0	-6010	5536	5462	5416	5342	5296	5440	5320	116	1610	500	3980	10	1	23204903	1230	16.67	1.08	12	0.12	318.00	4896.00	7360	20230623	-27.99	4925	20231020	7.61	5530	-4.16	20240110	5260	0.76	20240112	7360	-27.99	20230623	4925	7.61	20231020	5.83	N	126880	500	116 억	681518	N	N	0	N	N
53	20240112	090812	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5380	-10	5	-0.19	7054730	1310	1.49	5410	5410	5360	7000	3780	5390	5385.29	2.94	0	-1097	5536	5462	5416	5342	5296	5440	5320	116	1610	500	3980	10	1	23204903	1248	16.92	1.10	12	0.01	318.00	4896.00	7360	20230623	-26.90	4925	20231020	9.24	5530	-2.71	20240110	5260	2.28	20240102	7360	-26.90	20230623	4925	9.24	20231020	5.83	N	126880	500	116 억	681518	N	N	0	N	N
54	20240111	160806	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5390	-40	5	-0.74	472702140	87344	52.59	5490	5490	5370	7050	3810	5430	5411.96	2.99	0	-12290	5583	5506	5453	5376	5323	5480	5350	116	1620	500	4010	10	1	23204903	1251	16.95	1.10	12	0.38	318.00	4896.00	7360	20230623	-26.77	4925	20231020	9.44	5530	-2.53	20240110	5260	2.47	20240102	7360	-26.77	20230623	4925	9.44	20231020	5.85	N	126880	500	116 억	693807	N	N	0	N	N
55	20240111	150812	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5400	-30	5	-0.55	448251060	82813	49.87	5490	5490	5370	7050	3810	5430	5412.81	2.99	0	-11892	5583	5506	5453	5376	5323	5480	5350	116	1620	500	4010	10	1	23204903	1253	16.98	1.10	12	0.36	318.00	4896.00	7360	20230623	-26.63	4925	20231020	9.64	5530	-2.35	20240110	5260	2.66	20240102	7360	-26.63	20230623	4925	9.64	20231020	5.85	N	126880	500	116 억	693807	N	N	0	N	N
56	20240111	140809	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5390	-40	5	-0.74	355163870	65551	39.47	5490	5490	5380	7050	3810	5430	5418.13	2.99	0	-12640	5583	5506	5453	5376	5323	5480	5350	116	1620	500	4010	10	1	23204903	1251	16.95	1.10	12	0.28	318.00	4896.00	7360	20230623	-26.77	4925	20231020	9.44	5530	-2.53	20240110	5260	2.47	20240102	7360	-26.77	20230623	4925	9.44	20231020	5.85	N	126880	500	116 억	693807	N	N	0	N	N
57	20240111	130807	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5400	-30	5	-0.55	297013600	54778	32.98	5490	5490	5390	7050	3810	5430	5422.13	2.99	0	-11814	5583	5506	5453	5376	5323	5480	5350	116	1620	500	4010	10	1	23204903	1253	16.98	1.10	12	0.24	318.00	4896.00	7360	20230623	-26.63	4925	20231020	9.64	5530	-2.35	20240110	5260	2.66	20240102	7360	-26.63	20230623	4925	9.64	20231020	5.85	N	126880	500	116 억	693807	N	N	0	N	N
58	20240111	120808	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5430	0	3	0.00	244748020	45116	27.17	5490	5490	5390	7050	3810	5430	5424.86	2.99	0	-7889	5583	5506	5453	5376	5323	5480	5350	116	1620	500	4010	10	1	23204903	1260	17.08	1.11	12	0.19	318.00	4896.00	7360	20230623	-26.22	4925	20231020	10.25	5530	-1.81	20240110	5260	3.23	20240102	7360	-26.22	20230623	4925	10.25	20231020	5.85	N	126880	500	116 억	693807	N	N	0	N	N
59	20240111	110810	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5430	0	3	0.00	216178940	39851	24.00	5490	5490	5390	7050	3810	5430	5424.68	2.99	0	-7555	5583	5506	5453	5376	5323	5480	5350	116	1620	500	4010	10	1	23204903	1260	17.08	1.11	12	0.17	318.00	4896.00	7360	20230623	-26.22	4925	20231020	10.25	5530	-1.81	20240110	5260	3.23	20240102	7360	-26.22	20230623	4925	10.25	20231020	5.85	N	126880	500	116 억	693807	N	N	0	N	N
60	20240111	100809	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5440	10	2	0.18	176139750	32462	19.55	5490	5490	5390	7050	3810	5430	5426.03	2.99	0	-4514	5583	5506	5453	5376	5323	5480	5350	116	1620	500	4010	10	1	23204903	1262	17.11	1.11	12	0.14	318.00	4896.00	7360	20230623	-26.09	4925	20231020	10.46	5530	-1.63	20240110	5260	3.42	20240102	7360	-26.09	20230623	4925	10.46	20231020	5.85	N	126880	500	116 억	693807	N	N	0	N	N
61	20240111	090808	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5450	20	2	0.37	47992110	8792	5.29	5490	5490	5420	7050	3810	5430	5458.61	2.99	0	-5694	5583	5506	5453	5376	5323	5480	5350	116	1620	500	4010	10	1	23204903	1265	17.14	1.11	12	0.04	318.00	4896.00	7360	20230623	-25.95	4925	20231020	10.66	5530	-1.45	20240110	5260	3.61	20240102	7360	-25.95	20230623	4925	10.66	20231020	5.85	N	126880	500	116 억	693807	N	N	0	N	N
62	20240110	160805	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5430	0	3	0.00	904564650	165424	146.76	5470	5530	5400	7050	3810	5430	5468.16	3.02	-2558	-6392	5556	5492	5436	5372	5316	5525	5405	116	1620	500	4010	10	1	23204903	1260	17.08	1.11	12	0.71	318.00	4896.00	7360	20230623	-26.22	4925	20231020	10.25	5530	-1.81	20240110	5260	3.23	20240102	7360	-26.22	20230623	4925	10.25	20231020	5.88	N	126880	500	116 억	700184	N	N	16	N	N
63	20240110	150808	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5410	-20	5	-0.37	867806790	158649	140.75	5470	5530	5400	7050	3810	5430	5469.98	3.02	-2558	-5659	5556	5492	5436	5372	5316	5525	5405	116	1620	500	4010	10	1	23204903	1255	17.01	1.10	12	0.68	318.00	4896.00	7360	20230623	-26.49	4925	20231020	9.85	5530	-2.17	20240110	5260	2.85	20240102	7360	-26.49	20230623	4925	9.85	20231020	5.88	N	126880	500	116 억	700184	N	N	16	N	N
64	20240110	140810	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5430	0	3	0.00	812011020	148344	131.60	5470	5530	5400	7050	3810	5430	5473.84	3.02	-2558	-1232	5556	5492	5436	5372	5316	5525	5405	116	1620	500	4010	10	1	23204903	1260	17.08	1.11	12	0.64	318.00	4896.00	7360	20230623	-26.22	4925	20231020	10.25	5530	-1.81	20240110	5260	3.23	20240102	7360	-26.22	20230623	4925	10.25	20231020	5.88	N	126880	500	116 억	700184	N	N	16	N	N
65	20240110	130806	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5430	0	3	0.00	762415930	139185	123.48	5470	5530	5400	7050	3810	5430	5477.72	3.02	-2558	-33	5556	5492	5436	5372	5316	5525	5405	116	1620	500	4010	10	1	23204903	1260	17.08	1.11	12	0.60	318.00	4896.00	7360	20230623	-26.22	4925	20231020	10.25	5530	-1.81	20240110	5260	3.23	20240102	7360	-26.22	20230623	4925	10.25	20231020	5.88	N	126880	500	116 억	700184	N	N	16	N	N
66	20240110	120808	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5410	-20	5	-0.37	740032450	135057	119.82	5470	5530	5400	7050	3810	5430	5479.41	3.02	-2558	727	5556	5492	5436	5372	5316	5525	5405	116	1620	500	4010	10	1	23204903	1255	17.01	1.10	12	0.58	318.00	4896.00	7360	20230623	-26.49	4925	20231020	9.85	5530	-2.17	20240110	5260	2.85	20240102	7360	-26.49	20230623	4925	9.85	20231020	5.88	N	126880	500	116 억	700184	N	N	16	N	N
67	20240110	110806	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5470	40	2	0.74	650715100	118612	105.23	5470	5530	5440	7050	3810	5430	5486.08	3.02	-2558	553	5556	5492	5436	5372	5316	5525	5405	116	1620	500	4010	10	1	23204903	1269	17.20	1.12	12	0.51	318.00	4896.00	7360	20230623	-25.68	4925	20231020	11.07	5530	-1.08	20240110	5260	3.99	20240102	7360	-25.68	20230623	4925	11.07	20231020	5.88	N	126880	500	116 억	700184	N	N	16	N	N
68	20240110	100805	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5500	70	2	1.29	454922700	82810	73.47	5470	5530	5440	7050	3810	5430	5493.57	3.02	-2558	-655	5556	5492	5436	5372	5316	5525	5405	116	1620	500	4010	10	1	23204903	1276	17.30	1.12	12	0.36	318.00	4896.00	7360	20230623	-25.27	4925	20231020	11.68	5530	-0.54	20240110	5260	4.56	20240102	7360	-25.27	20230623	4925	11.68	20231020	5.88	N	126880	500	116 억	700184	N	N	16	N	N
69	20240110	090805	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5470	40	2	0.74	100034940	18246	16.19	5470	5520	5450	7050	3810	5430	5482.57	3.02	-2558	-336	5556	5492	5436	5372	5316	5525	5405	116	1620	500	4010	10	1	23204903	1269	17.20	1.12	12	0.08	318.00	4896.00	7360	20230623	-25.68	4925	20231020	11.07	5520	-0.91	20240110	5260	3.99	20240102	7360	-25.68	20230623	4925	11.07	20231020	5.88	N	126880	500	116 억	700184	N	N	16	N	N
70	20240109	160804	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5430	50	2	0.93	600785140	110641	101.77	5390	5500	5380	6990	3770	5380	5430.04	3.03	0	1006	5480	5430	5360	5310	5240	5455	5335	116	1610	500	3980	10	1	23204903	1260	17.08	1.11	12	0.48	318.00	4896.00	7360	20230623	-26.22	4870	20230103	11.50	5500	-1.27	20240109	5260	3.23	20240102	7360	-26.22	20230623	4925	10.25	20231020	5.88	N	126880	500	116 억	702567	N	N	16	N	N
71	20240109	150805	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5400	20	2	0.37	570757400	105097	96.67	5390	5500	5380	6990	3770	5380	5430.77	3.03	0	875	5480	5430	5360	5310	5240	5455	5335	116	1610	500	3980	10	1	23204903	1253	16.98	1.10	12	0.45	318.00	4896.00	7360	20230623	-26.63	4870	20230103	10.88	5500	-1.82	20240109	5260	2.66	20240102	7360	-26.63	20230623	4925	9.64	20231020	5.88	N	126880	500	116 억	702567	N	N	18	N	N
72	20240109	140805	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5420	40	2	0.74	533507760	98205	90.33	5390	5500	5380	6990	3770	5380	5432.59	3.03	0	94	5480	5430	5360	5310	5240	5455	5335	116	1610	500	3980	10	1	23204903	1258	17.04	1.11	12	0.42	318.00	4896.00	7360	20230623	-26.36	4870	20230103	11.29	5500	-1.45	20240109	5260	3.04	20240102	7360	-26.36	20230623	4925	10.05	20231020	5.88	N	126880	500	116 억	702567	N	N	18	N	N
73	20240109	130804	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5420	40	2	0.74	462503180	85054	78.23	5390	5500	5390	6990	3770	5380	5437.76	3.03	0	246	5480	5430	5360	5310	5240	5455	5335	116	1610	500	3980	10	1	23204903	1258	17.04	1.11	12	0.37	318.00	4896.00	7360	20230623	-26.36	4870	20230103	11.29	5500	-1.45	20240109	5260	3.04	20240102	7360	-26.36	20230623	4925	10.05	20231020	5.88	N	126880	500	116 억	702567	N	N	18	N	N
74	20240109	120811	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5420	40	2	0.74	386620140	71054	65.36	5390	5500	5390	6990	3770	5380	5441.22	3.03	0	-1590	5480	5430	5360	5310	5240	5455	5335	116	1610	500	3980	10	1	23204903	1258	17.04	1.11	12	0.31	318.00	4896.00	7360	20230623	-26.36	4870	20230103	11.29	5500	-1.45	20240109	5260	3.04	20240102	7360	-26.36	20230623	4925	10.05	20231020	5.88	N	126880	500	116 억	702567	N	N	18	N	N
75	20240109	110806	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5450	70	2	1.30	340992580	62654	57.63	5390	5500	5390	6990	3770	5380	5442.47	3.03	0	-2489	5480	5430	5360	5310	5240	5455	5335	116	1610	500	3980	10	1	23204903	1265	17.14	1.11	12	0.27	318.00	4896.00	7360	20230623	-25.95	4870	20230103	11.91	5500	-0.91	20240109	5260	3.61	20240102	7360	-25.95	20230623	4925	10.66	20231020	5.88	N	126880	500	116 억	702567	N	N	18	N	N
76	20240109	100805	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5430	50	2	0.93	285546150	52491	48.28	5390	5500	5390	6990	3770	5380	5439.91	3.03	0	-1880	5480	5430	5360	5310	5240	5455	5335	116	1610	500	3980	10	1	23204903	1260	17.08	1.11	12	0.23	318.00	4896.00	7360	20230623	-26.22	4870	20230103	11.50	5500	-1.27	20240109	5260	3.23	20240102	7360	-26.22	20230623	4925	10.25	20231020	5.88	N	126880	500	116 억	702567	N	N	18	N	N
77	20240109	090805	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5430	50	2	0.93	51445630	9488	8.73	5390	5440	5390	6990	3770	5380	5422.18	3.03	0	-642	5480	5430	5360	5310	5240	5455	5335	116	1610	500	3980	10	1	23204903	1260	17.08	1.11	12	0.04	318.00	4896.00	7360	20230623	-26.22	4870	20230103	11.50	5440	-0.18	20240109	5260	3.23	20240102	7360	-26.22	20230623	4925	10.25	20231020	5.88	N	126880	500	116 억	702567	N	N	18	N	N
78	20240108	160803	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5380	60	2	1.13	577972250	107615	183.18	5340	5410	5290	6910	3730	5320	5370.70	2.98	-2593	11187	5393	5356	5313	5276	5233	5375	5295	116	1590	500	3930	10	1	23204903	1248	16.92	1.10	12	0.46	318.00	4896.00	7360	20230623	-26.90	4870	20230103	10.47	5410	-0.55	20240108	5260	2.28	20240102	7360	-26.90	20230623	4925	9.24	20231020	5.86	N	126880	500	116 억	690737	N	N	18	N	N
79	20240108	150805	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5390	70	2	1.32	540155160	100591	171.23	5340	5410	5290	6910	3730	5320	5369.82	2.98	-2593	10231	5393	5356	5313	5276	5233	5375	5295	116	1590	500	3930	10	1	23204903	1251	16.95	1.10	12	0.43	318.00	4896.00	7360	20230623	-26.77	4870	20230103	10.68	5410	-0.37	20240108	5260	2.47	20240102	7360	-26.77	20230623	4925	9.44	20231020	5.86	N	126880	500	116 억	690737	N	N	0	N	N
80	20240108	140804	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5380	60	2	1.13	426378460	79489	135.31	5340	5410	5290	6910	3730	5320	5363.99	2.98	-2593	11354	5393	5356	5313	5276	5233	5375	5295	116	1590	500	3930	10	1	23204903	1248	16.92	1.10	12	0.34	318.00	4896.00	7360	20230623	-26.90	4870	20230103	10.47	5410	-0.55	20240108	5260	2.28	20240102	7360	-26.90	20230623	4925	9.24	20231020	5.86	N	126880	500	116 억	690737	N	N	0	N	N
81	20240108	130804	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5400	80	2	1.50	397229760	74075	126.09	5340	5410	5290	6910	3730	5320	5362.53	2.98	-2593	11180	5393	5356	5313	5276	5233	5375	5295	116	1590	500	3930	10	1	23204903	1253	16.98	1.10	12	0.32	318.00	4896.00	7360	20230623	-26.63	4870	20230103	10.88	5410	-0.18	20240108	5260	2.66	20240102	7360	-26.63	20230623	4925	9.64	20231020	5.86	N	126880	500	116 억	690737	N	N	0	N	N
82	20240108	120804	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5370	50	2	0.94	345220570	64399	109.62	5340	5410	5290	6910	3730	5320	5360.65	2.98	-2593	10986	5393	5356	5313	5276	5233	5375	5295	116	1590	500	3930	10	1	23204903	1246	16.89	1.10	12	0.28	318.00	4896.00	7360	20230623	-27.04	4870	20230103	10.27	5410	-0.74	20240108	5260	2.09	20240102	7360	-27.04	20230623	4925	9.04	20231020	5.86	N	126880	500	116 억	690737	N	N	0	N	N
83	20240108	110805	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5390	70	2	1.32	297471390	55527	94.52	5340	5410	5290	6910	3730	5320	5357.24	2.98	-2593	10998	5393	5356	5313	5276	5233	5375	5295	116	1590	500	3930	10	1	23204903	1251	16.95	1.10	12	0.24	318.00	4896.00	7360	20230623	-26.77	4870	20230103	10.68	5410	-0.37	20240108	5260	2.47	20240102	7360	-26.77	20230623	4925	9.44	20231020	5.86	N	126880	500	116 억	690737	N	N	0	N	N
84	20240108	100805	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5350	30	2	0.56	125782780	23650	40.26	5340	5360	5290	6910	3730	5320	5318.51	2.98	-2593	284	5393	5356	5313	5276	5233	5375	5295	116	1590	500	3930	10	1	23204903	1241	16.82	1.09	12	0.10	318.00	4896.00	7360	20230623	-27.31	4870	20230103	9.86	5390	-0.74	20240102	5260	1.71	20240102	7360	-27.31	20230623	4925	8.63	20231020	5.86	N	126880	500	116 억	690737	N	N	0	N	N
85	20240108	090803	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5330	10	2	0.19	12138380	2292	3.90	5340	5340	5290	6910	3730	5320	5295.98	2.98	-2593	-244	5393	5356	5313	5276	5233	5375	5295	116	1590	500	3930	10	1	23204903	1237	16.76	1.09	12	0.01	318.00	4896.00	7360	20230623	-27.58	4870	20230103	9.45	5390	-1.11	20240102	5260	1.33	20240102	7360	-27.58	20230623	4925	8.22	20231020	5.86	N	126880	500	116 억	690737	N	N	0	N	N
86	20240105	160803	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5320	40	2	0.76	311956420	58744	188.98	5280	5350	5270	6860	3700	5280	5310.44	2.94	0	290	5360	5320	5300	5260	5240	5310	5250	116	1580	500	3900	10	1	23204903	1235	16.73	1.09	12	0.25	318.00	4896.00	7360	20230623	-27.72	4870	20230103	9.24	5390	-1.30	20240102	5260	1.14	20240102	7360	-27.72	20230623	4925	8.02	20231020	5.86	N	126880	500	116 억	682106	N	N	4	N	N
87	20240105	150804	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5310	30	2	0.57	302382200	56942	183.19	5280	5350	5270	6860	3700	5280	5310.35	2.94	0	390	5360	5320	5300	5260	5240	5310	5250	116	1580	500	3900	10	1	23204903	1232	16.70	1.08	12	0.25	318.00	4896.00	7360	20230623	-27.85	4870	20230103	9.03	5390	-1.48	20240102	5260	0.95	20240102	7360	-27.85	20230623	4925	7.82	20231020	5.86	N	126880	500	116 억	682106	N	N	4	N	N
88	20240105	140801	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5310	30	2	0.57	252905500	47609	153.16	5280	5350	5270	6860	3700	5280	5312.14	2.94	0	633	5360	5320	5300	5260	5240	5310	5250	116	1580	500	3900	10	1	23204903	1232	16.70	1.08	12	0.21	318.00	4896.00	7360	20230623	-27.85	4870	20230103	9.03	5390	-1.48	20240102	5260	0.95	20240102	7360	-27.85	20230623	4925	7.82	20231020	5.86	N	126880	500	116 억	682106	N	N	4	N	N
89	20240105	130802	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5310	30	2	0.57	164549630	31009	99.76	5280	5340	5270	6860	3700	5280	5306.51	2.94	0	1063	5360	5320	5300	5260	5240	5310	5250	116	1580	500	3900	10	1	23204903	1232	16.70	1.08	12	0.13	318.00	4896.00	7360	20230623	-27.85	4870	20230103	9.03	5390	-1.48	20240102	5260	0.95	20240102	7360	-27.85	20230623	4925	7.82	20231020	5.86	N	126880	500	116 억	682106	N	N	4	N	N
90	20240105	120802	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5300	20	2	0.38	131678880	24826	79.87	5280	5330	5270	6860	3700	5280	5304.07	2.94	0	1256	5360	5320	5300	5260	5240	5310	5250	116	1580	500	3900	10	1	23204903	1230	16.67	1.08	12	0.11	318.00	4896.00	7360	20230623	-27.99	4870	20230103	8.83	5390	-1.67	20240102	5260	0.76	20240102	7360	-27.99	20230623	4925	7.61	20231020	5.86	N	126880	500	116 억	682106	N	N	4	N	N
91	20240105	110801	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5320	40	2	0.76	109718260	20687	66.55	5280	5330	5270	6860	3700	5280	5303.73	2.94	0	1534	5360	5320	5300	5260	5240	5310	5250	116	1580	500	3900	10	1	23204903	1235	16.73	1.09	12	0.09	318.00	4896.00	7360	20230623	-27.72	4870	20230103	9.24	5390	-1.30	20240102	5260	1.14	20240102	7360	-27.72	20230623	4925	8.02	20231020	5.86	N	126880	500	116 억	682106	N	N	4	N	N
92	20240105	100804	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5300	20	2	0.38	49632550	9362	30.12	5280	5330	5270	6860	3700	5280	5301.49	2.94	0	-347	5360	5320	5300	5260	5240	5310	5250	116	1580	500	3900	10	1	23204903	1230	16.67	1.08	12	0.04	318.00	4896.00	7360	20230623	-27.99	4870	20230103	8.83	5390	-1.67	20240102	5260	0.76	20240102	7360	-27.99	20230623	4925	7.61	20231020	5.86	N	126880	500	116 억	682106	N	N	4	N	N
93	20240105	090801	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5270	-10	5	-0.19	13862820	2623	8.44	5280	5300	5270	6860	3700	5280	5285.10	2.94	0	-28	5360	5320	5300	5260	5240	5310	5250	116	1580	500	3900	10	1	23204903	1223	16.57	1.08	12	0.01	318.00	4896.00	7360	20230623	-28.40	4870	20230103	8.21	5390	-2.23	20240102	5260	0.19	20240102	7360	-28.40	20230623	4925	7.01	20231020	5.86	N	126880	500	116 억	682106	N	N	4	N	N
94	20240104	160759	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5280	-60	5	-1.12	164432800	31028	53.15	5330	5340	5280	6940	3740	5340	5299.50	2.95	0	-2730	5413	5376	5333	5296	5253	5395	5315	116	1600	500	3950	10	1	23204903	1225	16.60	1.08	12	0.13	318.00	4896.00	7360	20230623	-28.26	4870	20230103	8.42	5390	-2.04	20240102	5260	0.38	20240102	7360	-28.26	20230623	4925	7.21	20231020	5.87	N	126880	500	116 억	684836	N	N	4	N	N
95	20240104	150800	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5290	-50	5	-0.94	159152580	30029	51.44	5330	5340	5280	6940	3740	5340	5299.96	2.95	0	-2634	5413	5376	5333	5296	5253	5395	5315	116	1600	500	3950	10	1	23204903	1228	16.64	1.08	12	0.13	318.00	4896.00	7360	20230623	-28.12	4870	20230103	8.62	5390	-1.86	20240102	5260	0.57	20240102	7360	-28.12	20230623	4925	7.41	20231020	5.87	N	126880	500	116 억	684836	N	N	0	N	N
96	20240104	140800	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5310	-30	5	-0.56	135380410	25536	43.74	5330	5340	5280	6940	3740	5340	5301.55	2.95	0	-2492	5413	5376	5333	5296	5253	5395	5315	116	1600	500	3950	10	1	23204903	1232	16.70	1.08	12	0.11	318.00	4896.00	7360	20230623	-27.85	4870	20230103	9.03	5390	-1.48	20240102	5260	0.95	20240102	7360	-27.85	20230623	4925	7.82	20231020	5.87	N	126880	500	116 억	684836	N	N	0	N	N
97	20240104	130801	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5310	-30	5	-0.56	124950480	23568	40.37	5330	5340	5280	6940	3740	5340	5301.70	2.95	0	-2778	5413	5376	5333	5296	5253	5395	5315	116	1600	500	3950	10	1	23204903	1232	16.70	1.08	12	0.10	318.00	4896.00	7360	20230623	-27.85	4870	20230103	9.03	5390	-1.48	20240102	5260	0.95	20240102	7360	-27.85	20230623	4925	7.82	20231020	5.87	N	126880	500	116 억	684836	N	N	0	N	N
98	20240104	120758	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5290	-50	5	-0.94	115351250	21753	37.26	5330	5340	5280	6940	3740	5340	5302.77	2.95	0	-2629	5413	5376	5333	5296	5253	5395	5315	116	1600	500	3950	10	1	23204903	1228	16.64	1.08	12	0.09	318.00	4896.00	7360	20230623	-28.12	4870	20230103	8.62	5390	-1.86	20240102	5260	0.57	20240102	7360	-28.12	20230623	4925	7.41	20231020	5.87	N	126880	500	116 억	684836	N	N	0	N	N
99	20240104	110758	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5320	-20	5	-0.37	102477010	19320	33.09	5330	5340	5280	6940	3740	5340	5304.19	2.95	0	-2071	5413	5376	5333	5296	5253	5395	5315	116	1600	500	3950	10	1	23204903	1235	16.73	1.09	12	0.08	318.00	4896.00	7360	20230623	-27.72	4870	20230103	9.24	5390	-1.30	20240102	5260	1.14	20240102	7360	-27.72	20230623	4925	8.02	20231020	5.87	N	126880	500	116 억	684836	N	N	0	N	N
100	20240104	100757	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5330	-10	5	-0.19	52841250	9956	17.05	5330	5340	5280	6940	3740	5340	5307.48	2.95	0	-1237	5413	5376	5333	5296	5253	5395	5315	116	1600	500	3950	10	1	23204903	1237	16.76	1.09	12	0.04	318.00	4896.00	7360	20230623	-27.58	4870	20230103	9.45	5390	-1.11	20240102	5260	1.33	20240102	7360	-27.58	20230623	4925	8.22	20231020	5.87	N	126880	500	116 억	684836	N	N	0	N	N
101	20240104	090801	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5310	-30	5	-0.56	11529940	2178	3.73	5330	5330	5280	6940	3740	5340	5293.82	2.95	0	-438	5413	5376	5333	5296	5253	5395	5315	116	1600	500	3950	10	1	23204903	1232	16.70	1.08	12	0.01	318.00	4896.00	7360	20230623	-27.85	4870	20230103	9.03	5390	-1.48	20240102	5260	0.95	20240102	7360	-27.85	20230623	4925	7.82	20231020	5.87	N	126880	500	116 억	684836	N	N	0	N	N
102	20240103	160757	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5340	-40	5	-0.74	310851470	58340	106.48	5310	5370	5290	6990	3770	5380	5328.22	2.95	-4400	534	5473	5426	5343	5296	5213	5450	5320	116	1610	500	3980	10	1	23204903	1239	16.79	1.09	12	0.25	318.00	4896.00	7360	20230623	-27.45	4870	20230103	9.65	5390	-0.93	20240102	5260	1.52	20240102	7360	-27.45	20230623	4870	9.65	20230103	5.94	N	126880	500	116 억	684296	N	N	0	N	N
103	20240103	150755	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5340	-40	5	-0.74	269804170	50665	92.47	5310	5360	5290	6990	3770	5380	5325.20	2.95	-4400	1045	5473	5426	5343	5296	5213	5450	5320	116	1610	500	3980	10	1	23204903	1239	16.79	1.09	12	0.22	318.00	4896.00	7360	20230623	-27.45	4870	20230103	9.65	5390	-0.93	20240102	5260	1.52	20240102	7360	-27.45	20230623	4870	9.65	20230103	5.94	N	126880	500	116 억	684296	N	N	0	N	N
104	20240103	140752	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5340	-40	5	-0.74	232152140	43592	79.56	5310	5360	5290	6990	3770	5380	5325.51	2.95	-4400	-732	5473	5426	5343	5296	5213	5450	5320	116	1610	500	3980	10	1	23204903	1239	16.79	1.09	12	0.19	318.00	4896.00	7360	20230623	-27.45	4870	20230103	9.65	5390	-0.93	20240102	5260	1.52	20240102	7360	-27.45	20230623	4870	9.65	20230103	5.94	N	126880	500	116 억	684296	N	N	0	N	N
105	20240103	130755	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5320	-60	5	-1.12	179599200	33733	61.57	5310	5360	5290	6990	3770	5380	5324.06	2.95	-4400	-1376	5473	5426	5343	5296	5213	5450	5320	116	1610	500	3980	10	1	23204903	1235	16.73	1.09	12	0.15	318.00	4896.00	7360	20230623	-27.72	4870	20230103	9.24	5390	-1.30	20240102	5260	1.14	20240102	7360	-27.72	20230623	4870	9.24	20230103	5.94	N	126880	500	116 억	684296	N	N	0	N	N
106	20240103	120759	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5330	-50	5	-0.93	155372940	29186	53.27	5310	5360	5290	6990	3770	5380	5323.45	2.95	-4400	-1841	5473	5426	5343	5296	5213	5450	5320	116	1610	500	3980	10	1	23204903	1237	16.76	1.09	12	0.13	318.00	4896.00	7360	20230623	-27.58	4870	20230103	9.45	5390	-1.11	20240102	5260	1.33	20240102	7360	-27.58	20230623	4870	9.45	20230103	5.94	N	126880	500	116 억	684296	N	N	0	N	N
107	20240103	110754	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5350	-30	5	-0.56	122457150	23029	42.03	5310	5360	5290	6990	3770	5380	5317.38	2.95	-4400	-2575	5473	5426	5343	5296	5213	5450	5320	116	1610	500	3980	10	1	23204903	1241	16.82	1.09	12	0.10	318.00	4896.00	7360	20230623	-27.31	4870	20230103	9.86	5390	-0.74	20240102	5260	1.71	20240102	7360	-27.31	20230623	4870	9.86	20230103	5.94	N	126880	500	116 억	684296	N	N	0	N	N
108	20240103	100755	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5310	-70	5	-1.30	75498080	14203	25.92	5310	5360	5290	6990	3770	5380	5315.42	2.95	-4400	-915	5473	5426	5343	5296	5213	5450	5320	116	1610	500	3980	10	1	23204903	1232	16.70	1.08	12	0.06	318.00	4896.00	7360	20230623	-27.85	4870	20230103	9.03	5390	-1.48	20240102	5260	0.95	20240102	7360	-27.85	20230623	4870	9.03	20230103	5.94	N	126880	500	116 억	684296	N	N	0	N	N
109	20240103	090754	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5350	-30	5	-0.56	16435790	3093	5.64	5310	5350	5300	6990	3770	5380	5312.78	2.95	-4400	240	5473	5426	5343	5296	5213	5450	5320	116	1610	500	3980	10	1	23204903	1241	16.82	1.09	12	0.01	318.00	4896.00	7360	20230623	-27.31	4870	20230103	9.86	5390	-0.74	20240102	5260	1.71	20240102	7360	-27.31	20230623	4870	9.86	20230103	5.94	N	126880	500	116 억	684296	N	N	0	N	N
110	20240102	160754	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5380	30	2	0.56	289407430	54211	51.26	5350	5390	5260	6950	3750	5350	5338.52	2.95	0	4407	5430	5390	5330	5290	5230	5410	5310	116	1600	500	3950	10	1	23204903	1248	16.92	1.10	12	0.23	318.00	4896.00	7360	20230623	-26.90	4870	20230103	10.47	5390	-0.19	20240102	5260	2.28	20240102	7360	-26.90	20230623	4870	10.47	20230103	5.97	N	126880	500	116 억	684289	N	N	78	N	N
111	20240102	150754	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5380	30	2	0.56	274493430	51434	48.63	5350	5390	5260	6950	3750	5350	5336.81	2.95	0	3905	5430	5390	5330	5290	5230	5410	5310	116	1600	500	3950	10	1	23204903	1248	16.92	1.10	12	0.22	318.00	4896.00	7360	20230623	-26.90	4870	20230103	10.47	5390	-0.19	20240102	5260	2.28	20240102	7360	-26.90	20230623	4870	10.47	20230103	5.97	N	126880	500	116 억	684289	N	N	78	N	N
112	20240102	140755	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5340	-10	5	-0.19	178742410	33607	31.78	5350	5350	5260	6950	3750	5350	5318.61	2.95	0	7020	5430	5390	5330	5290	5230	5410	5310	116	1600	500	3950	10	1	23204903	1239	16.79	1.09	12	0.14	318.00	4896.00	7360	20230623	-27.45	4870	20230103	9.65	5350	-0.19	20240102	5260	1.52	20240102	7360	-27.45	20230623	4870	9.65	20230103	5.97	N	126880	500	116 억	684289	N	N	78	N	N
113	20240102	130749	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5340	-10	5	-0.19	131749160	24803	23.45	5350	5350	5260	6950	3750	5350	5311.82	2.95	0	3609	5430	5390	5330	5290	5230	5410	5310	116	1600	500	3950	10	1	23204903	1239	16.79	1.09	12	0.11	318.00	4896.00	7360	20230623	-27.45	4870	20230103	9.65	5350	-0.19	20240102	5260	1.52	20240102	7360	-27.45	20230623	4870	9.65	20230103	5.97	N	126880	500	116 억	684289	N	N	78	N	N
114	20240102	120749	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5320	-30	5	-0.56	103175410	19440	18.38	5350	5350	5260	6950	3750	5350	5307.38	2.95	0	2077	5430	5390	5330	5290	5230	5410	5310	116	1600	500	3950	10	1	23204903	1235	16.73	1.09	12	0.08	318.00	4896.00	7360	20230623	-27.72	4870	20230103	9.24	5350	-0.56	20240102	5260	1.14	20240102	7360	-27.72	20230623	4870	9.24	20230103	5.97	N	126880	500	116 억	684289	N	N	78	N	N
115	20240102	110750	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5330	-20	5	-0.37	58916170	11094	10.49	5350	5350	5260	6950	3750	5350	5310.63	2.95	0	102	5430	5390	5330	5290	5230	5410	5310	116	1600	500	3950	10	1	23204903	1237	16.76	1.09	12	0.05	318.00	4896.00	7360	20230623	-27.58	4870	20230103	9.45	5350	-0.37	20240102	5260	1.33	20240102	7360	-27.58	20230623	4870	9.45	20230103	5.97	N	126880	500	116 억	684289	N	N	78	N	N
116	20240102	100741	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5350	0	3	0.00	7372660	1388	1.31	5350	5350	5280	6950	3750	5350	5311.71	2.95	0	54	5430	5390	5330	5290	5230	5410	5310	116	1600	500	3950	10	1	23204903	1241	16.82	1.09	12	0.01	318.00	4896.00	7360	20230623	-27.31	4870	20230103	9.86	5350	0.00	20240102	5280	1.33	20240102	7360	-27.31	20230623	4870	9.86	20230103	5.97	N	126880	500	116 억	684289	N	N	78	N	N
117	20240102	090733	55	50.00	KOSDAQ	기계.장비	N	N	N	Y	50	N	5350	0	3	0.00	0	0	0.00	0	0	0	6950	3750	5350	0.00	2.95	0	0	5430	5390	5330	5290	5230	5410	5310	116	1600	500	3950	10	1	23204903	1241	16.82	1.09	12	0.00	318.00	4896.00	7360	20230623	-27.31	4870	20230103	9.86	0	0.00	0	0	0.00	0	7360	-27.31	20230623	4870	9.86	20230103	5.97	N	126880	500	116 억	684289	N	N	78	N	N

49 KiB Raw Blame History

49 KiB

Raw Blame History