36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 202700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 1212 |
| 3 | 20250224 | 202600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 4 | 20250224 | 202500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 5 | 20250224 | 202400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 6 | 20250224 | 202300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 7 | 20250224 | 202200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 8 | 20250224 | 202100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 9 | 20250224 | 202000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 10 | 20250224 | 201900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 11 | 20250224 | 201800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 12 | 20250224 | 201700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 13 | 20250224 | 201600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 14 | 20250224 | 201500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 15 | 20250224 | 201400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 16 | 20250224 | 201300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 17 | 20250224 | 201200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 18 | 20250224 | 201100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 19 | 20250224 | 201000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 20 | 20250224 | 200900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 21 | 20250224 | 200800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 22 | 20250224 | 200700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 23 | 20250224 | 200600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 24 | 20250224 | 200500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 25 | 20250224 | 200400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 26 | 20250224 | 200300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 27 | 20250224 | 200200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 28 | 20250224 | 200100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 29 | 20250224 | 200000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 30 | 20250224 | 195900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 31 | 20250224 | 195800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 32 | 20250224 | 195700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 1212 |
| 33 | 20250224 | 195600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 34 | 20250224 | 195500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 35 | 20250224 | 195400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 36 | 20250224 | 195300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 37 | 20250224 | 195200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 38 | 20250224 | 195100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 39 | 20250224 | 195000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 40 | 20250224 | 194900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 41 | 20250224 | 194800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 42 | 20250224 | 194700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 43 | 20250224 | 194600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 44 | 20250224 | 194500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 45 | 20250224 | 194400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 46 | 20250224 | 194300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 47 | 20250224 | 194200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 48 | 20250224 | 194100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 49 | 20250224 | 194000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 50 | 20250224 | 193900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 51 | 20250224 | 193800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 52 | 20250224 | 193700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 53 | 20250224 | 193600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 54 | 20250224 | 193500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 55 | 20250224 | 193400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 56 | 20250224 | 193300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 57 | 20250224 | 193200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 58 | 20250224 | 193100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 59 | 20250224 | 193000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 60 | 20250224 | 192900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 61 | 20250224 | 192800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 62 | 20250224 | 192700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 1212 |
| 63 | 20250224 | 192600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 64 | 20250224 | 192500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 65 | 20250224 | 192400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 66 | 20250224 | 192300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 67 | 20250224 | 192200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 68 | 20250224 | 192100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 69 | 20250224 | 192000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 70 | 20250224 | 191900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 71 | 20250224 | 191800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 72 | 20250224 | 191700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 73 | 20250224 | 191600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 74 | 20250224 | 191500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 75 | 20250224 | 191400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 76 | 20250224 | 191300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 77 | 20250224 | 191200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 78 | 20250224 | 191100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 79 | 20250224 | 191000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 80 | 20250224 | 190900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 81 | 20250224 | 190800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 82 | 20250224 | 190700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 83 | 20250224 | 190600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 84 | 20250224 | 190500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 85 | 20250224 | 190400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 86 | 20250224 | 190300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 87 | 20250224 | 190200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 88 | 20250224 | 190100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 89 | 20250224 | 190000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 90 | 20250224 | 185900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 91 | 20250224 | 185800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 92 | 20250224 | 185700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 1212 |
| 93 | 20250224 | 185600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 94 | 20250224 | 185500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 95 | 20250224 | 185400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 96 | 20250224 | 185300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 97 | 20250224 | 185200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 98 | 20250224 | 185100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 99 | 20250224 | 185000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 100 | 20250224 | 184900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 101 | 20250224 | 184800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 102 | 20250224 | 184700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 103 | 20250224 | 184600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 104 | 20250224 | 184500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 105 | 20250224 | 184400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 106 | 20250224 | 184300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 107 | 20250224 | 184200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 108 | 20250224 | 184100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 109 | 20250224 | 184000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 110 | 20250224 | 183900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 111 | 20250224 | 183800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 112 | 20250224 | 183700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 113 | 20250224 | 183600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 114 | 20250224 | 183500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 115 | 20250224 | 183400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 116 | 20250224 | 183300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 117 | 20250224 | 183200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 118 | 20250224 | 183100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 119 | 20250224 | 183000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 120 | 20250224 | 182900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 121 | 20250224 | 182800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 122 | 20250224 | 182700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 1212 |
| 123 | 20250224 | 182600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 124 | 20250224 | 182500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 125 | 20250224 | 182400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 126 | 20250224 | 182300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 127 | 20250224 | 182200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 128 | 20250224 | 182100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 129 | 20250224 | 182000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 130 | 20250224 | 181900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 131 | 20250224 | 181800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 132 | 20250224 | 181700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 133 | 20250224 | 181600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 134 | 20250224 | 181500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 135 | 20250224 | 181400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 136 | 20250224 | 181300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 137 | 20250224 | 181200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 138 | 20250224 | 181100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 139 | 20250224 | 181000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 140 | 20250224 | 180900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 141 | 20250224 | 180800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 142 | 20250224 | 180700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 143 | 20250224 | 180600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 144 | 20250224 | 180500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 145 | 20250224 | 180400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 146 | 20250224 | 180300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 147 | 20250224 | 180200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 148 | 20250224 | 180100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 149 | 20250224 | 180000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 150 | 20250224 | 175900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 151 | 20250224 | 175800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 152 | 20250224 | 175700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 1212 |
| 153 | 20250224 | 175600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 154 | 20250224 | 175500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 155 | 20250224 | 175400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 156 | 20250224 | 175300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 157 | 20250224 | 175200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 158 | 20250224 | 175100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 159 | 20250224 | 175000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 160 | 20250224 | 174900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 161 | 20250224 | 174800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 162 | 20250224 | 174700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 163 | 20250224 | 174600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 164 | 20250224 | 174500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 165 | 20250224 | 174400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 166 | 20250224 | 174300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 167 | 20250224 | 174200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 168 | 20250224 | 174100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 169 | 20250224 | 174000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 170 | 20250224 | 173900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 171 | 20250224 | 173800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 172 | 20250224 | 173700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 173 | 20250224 | 173600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 174 | 20250224 | 173500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 175 | 20250224 | 173400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 176 | 20250224 | 173300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 177 | 20250224 | 173200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 178 | 20250224 | 173100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 179 | 20250224 | 173000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 180 | 20250224 | 172900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 181 | 20250224 | 172800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 182 | 20250224 | 172700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 1212 |
| 183 | 20250224 | 172600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 184 | 20250224 | 172500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 185 | 20250224 | 172400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 186 | 20250224 | 172300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 187 | 20250224 | 172200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 188 | 20250224 | 172100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 189 | 20250224 | 172000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 190 | 20250224 | 171900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 191 | 20250224 | 171800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 192 | 20250224 | 171700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 193 | 20250224 | 171600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 194 | 20250224 | 171500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 195 | 20250224 | 171400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 196 | 20250224 | 171300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 197 | 20250224 | 171200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 198 | 20250224 | 171100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 199 | 20250224 | 171000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 200 | 20250224 | 170900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 201 | 20250224 | 170800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 202 | 20250224 | 170700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 203 | 20250224 | 170600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 204 | 20250224 | 170500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 205 | 20250224 | 170400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 206 | 20250224 | 170300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 207 | 20250224 | 170200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 208 | 20250224 | 170100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 209 | 20250224 | 170000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 210 | 20250224 | 165900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 211 | 20250224 | 165800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 212 | 20250224 | 165700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 1212 |
| 213 | 20250224 | 165600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 214 | 20250224 | 165500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 215 | 20250224 | 165400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 216 | 20250224 | 165300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 217 | 20250224 | 165200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 218 | 20250224 | 165100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 219 | 20250224 | 165000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 220 | 20250224 | 164900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 221 | 20250224 | 164800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 222 | 20250224 | 164700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 223 | 20250224 | 164600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 224 | 20250224 | 164500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 225 | 20250224 | 164400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 226 | 20250224 | 164300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 227 | 20250224 | 164200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 228 | 20250224 | 164100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 229 | 20250224 | 164000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 230 | 20250224 | 163900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 231 | 20250224 | 163800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 232 | 20250224 | 163700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 233 | 20250224 | 163600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 234 | 20250224 | 163500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 235 | 20250224 | 163400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 236 | 20250224 | 163300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 237 | 20250224 | 163200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 238 | 20250224 | 163100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 239 | 20250224 | 163000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 240 | 20250224 | 162900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 241 | 20250224 | 162800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 242 | 20250224 | 162700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 1212 |
| 243 | 20250224 | 162600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 244 | 20250224 | 162500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 245 | 20250224 | 162400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 246 | 20250224 | 162300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 247 | 20250224 | 162200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 248 | 20250224 | 162100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 249 | 20250224 | 162000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 250 | 20250224 | 161900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 251 | 20250224 | 161800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 252 | 20250224 | 161700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 253 | 20250224 | 161600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 254 | 20250224 | 161500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 255 | 20250224 | 161400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 256 | 20250224 | 161300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 257 | 20250224 | 161200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 258 | 20250224 | 161100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 259 | 20250224 | 161000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 260 | 20250224 | 160900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 261 | 20250224 | 160800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 262 | 20250224 | 160700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 263 | 20250224 | 160600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 264 | 20250224 | 160500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 265 | 20250224 | 160400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 266 | 20250224 | 160300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 267 | 20250224 | 160200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 268 | 20250224 | 160100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 269 | 20250224 | 160000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 270 | 20250224 | 155900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 271 | 20250224 | 155800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 272 | 20250224 | 155700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 1212 |
| 273 | 20250224 | 155600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 274 | 20250224 | 155500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 275 | 20250224 | 155400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 276 | 20250224 | 155300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 277 | 20250224 | 155200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 278 | 20250224 | 155100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 279 | 20250224 | 155000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 280 | 20250224 | 154900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 281 | 20250224 | 154800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 282 | 20250224 | 154700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 283 | 20250224 | 154600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 284 | 20250224 | 154500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 285 | 20250224 | 154400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 286 | 20250224 | 154300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 287 | 20250224 | 154200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 288 | 20250224 | 154100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 289 | 20250224 | 154000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 290 | 20250224 | 153900 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 291 | 20250224 | 153800 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 292 | 20250224 | 153700 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 293 | 20250224 | 153600 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 294 | 20250224 | 153500 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 295 | 20250224 | 153400 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 296 | 20250224 | 153300 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 297 | 20250224 | 153200 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 298 | 20250224 | 153100 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 0 |
| 299 | 20250224 | 153000 | 4352207600 | 47450 | 47450 | 47450 | 47450 | 1212 |
| 300 | 20250224 | 152900 | 4294698200 | 47350 | 47350 | 47350 | 47350 | 0 |
| 301 | 20250224 | 152800 | 4294698200 | 47350 | 47350 | 47350 | 47350 | 0 |
| 302 | 20250224 | 152700 | 4294698200 | 47350 | 47350 | 47350 | 47350 | 0 |
| 303 | 20250224 | 152600 | 4294698200 | 47350 | 47350 | 47350 | 47350 | 0 |
| 304 | 20250224 | 152500 | 4294698200 | 47350 | 47350 | 47350 | 47350 | 0 |
| 305 | 20250224 | 152400 | 4294698200 | 47350 | 47350 | 47350 | 47350 | 0 |
| 306 | 20250224 | 152300 | 4294698200 | 47350 | 47350 | 47350 | 47350 | 0 |
| 307 | 20250224 | 152200 | 4294698200 | 47350 | 47350 | 47350 | 47350 | 0 |
| 308 | 20250224 | 152100 | 4294698200 | 47350 | 47350 | 47350 | 47350 | 0 |
| 309 | 20250224 | 152000 | 4294698200 | 47350 | 47350 | 47350 | 47350 | 0 |
| 310 | 20250224 | 151900 | 4294698200 | 47350 | 47350 | 47450 | 47350 | 131 |
| 311 | 20250224 | 151800 | 4288492450 | 47400 | 47350 | 47400 | 47350 | 71 |
| 312 | 20250224 | 151700 | 4285128550 | 47400 | 47400 | 47400 | 47350 | 82 |
| 313 | 20250224 | 151600 | 4281243850 | 47350 | 47350 | 47400 | 47350 | 355 |
| 314 | 20250224 | 151500 | 4264425400 | 47350 | 47400 | 47450 | 47350 | 194 |
| 315 | 20250224 | 151400 | 4255227000 | 47350 | 47400 | 47400 | 47350 | 385 |
| 316 | 20250224 | 151300 | 4236987400 | 47400 | 47350 | 47400 | 47350 | 241 |
| 317 | 20250224 | 151200 | 4225570950 | 47350 | 47400 | 47400 | 47350 | 313 |
| 318 | 20250224 | 151100 | 4210741450 | 47350 | 47400 | 47400 | 47350 | 207 |
| 319 | 20250224 | 151000 | 4200931550 | 47450 | 47450 | 47450 | 47400 | 123 |
| 320 | 20250224 | 150900 | 4195096250 | 47450 | 47500 | 47500 | 47400 | 233 |
| 321 | 20250224 | 150800 | 4184037750 | 47500 | 47500 | 47550 | 47400 | 227 |
| 322 | 20250224 | 150700 | 4173255800 | 47500 | 47600 | 47650 | 47500 | 454 |
| 323 | 20250224 | 150600 | 4151656300 | 47600 | 47700 | 47750 | 47600 | 229 |
| 324 | 20250224 | 150500 | 4140737000 | 47700 | 47700 | 47750 | 47650 | 363 |
| 325 | 20250224 | 150400 | 4123422150 | 47700 | 47700 | 47750 | 47650 | 160 |
| 326 | 20250224 | 150300 | 4115790500 | 47700 | 47650 | 47700 | 47450 | 238 |
| 327 | 20250224 | 150200 | 4104448300 | 47600 | 47550 | 47600 | 47400 | 179 |
| 328 | 20250224 | 150100 | 4095934700 | 47500 | 47550 | 47550 | 47500 | 103 |
| 329 | 20250224 | 150000 | 4091042050 | 47500 | 47300 | 47550 | 47300 | 432 |
| 330 | 20250224 | 145900 | 4070527300 | 47300 | 47200 | 47450 | 47200 | 278 |
| 331 | 20250224 | 145800 | 4057354950 | 47400 | 47300 | 47400 | 47200 | 270 |
| 332 | 20250224 | 145700 | 4044583700 | 47300 | 47200 | 47400 | 47200 | 224 |
| 333 | 20250224 | 145600 | 4033980050 | 47200 | 47350 | 47350 | 47200 | 579 |
| 334 | 20250224 | 145500 | 4006619100 | 47300 | 47400 | 47400 | 47300 | 139 |
| 335 | 20250224 | 145400 | 4000036000 | 47300 | 47400 | 47400 | 47250 | 232 |
| 336 | 20250224 | 145300 | 3989052650 | 47350 | 47400 | 47450 | 47350 | 345 |
| 337 | 20250224 | 145200 | 3972710650 | 47350 | 47350 | 47400 | 47350 | 124 |
| 338 | 20250224 | 145100 | 3966833900 | 47450 | 47400 | 47450 | 47350 | 225 |
| 339 | 20250224 | 145000 | 3956175400 | 47400 | 47300 | 47400 | 47300 | 207 |
| 340 | 20250224 | 144900 | 3946375800 | 47350 | 47300 | 47350 | 47300 | 160 |
| 341 | 20250224 | 144800 | 3938806200 | 47300 | 47350 | 47350 | 47250 | 163 |
| 342 | 20250224 | 144700 | 3931096300 | 47250 | 47350 | 47400 | 47250 | 221 |
| 343 | 20250224 | 144600 | 3920634550 | 47350 | 47450 | 47450 | 47250 | 60 |
| 344 | 20250224 | 144500 | 3917793950 | 47200 | 47300 | 47450 | 47200 | 361 |
| 345 | 20250224 | 144400 | 3900689400 | 47350 | 47350 | 47400 | 47150 | 435 |
| 346 | 20250224 | 144300 | 3880145200 | 47350 | 47250 | 47350 | 47200 | 366 |
| 347 | 20250224 | 144200 | 3862840650 | 47150 | 47150 | 47250 | 47150 | 151 |
| 348 | 20250224 | 144100 | 3855710000 | 47150 | 47100 | 47200 | 47100 | 137 |
| 349 | 20250224 | 144000 | 3849244900 | 47100 | 47100 | 47200 | 47100 | 164 |
| 350 | 20250224 | 143900 | 3841511900 | 47100 | 47150 | 47200 | 47100 | 175 |
| 351 | 20250224 | 143800 | 3833259550 | 47150 | 47150 | 47200 | 47150 | 147 |
| 352 | 20250224 | 143700 | 3826326950 | 47200 | 47150 | 47200 | 47150 | 160 |
| 353 | 20250224 | 143600 | 3818777200 | 47150 | 47200 | 47200 | 47150 | 83 |
| 354 | 20250224 | 143500 | 3814861050 | 47200 | 47250 | 47250 | 47150 | 155 |
| 355 | 20250224 | 143400 | 3807543250 | 47250 | 47150 | 47250 | 47100 | 196 |
| 356 | 20250224 | 143300 | 3798294800 | 47200 | 47200 | 47250 | 47200 | 133 |
| 357 | 20250224 | 143200 | 3792016100 | 47250 | 47250 | 47300 | 47100 | 492 |
| 358 | 20250224 | 143100 | 3768793850 | 47300 | 47250 | 47350 | 47250 | 206 |
| 359 | 20250224 | 143000 | 3759052050 | 47300 | 47250 | 47300 | 47200 | 171 |
| 360 | 20250224 | 142900 | 3750969750 | 47250 | 47250 | 47300 | 47100 | 82 |
| 361 | 20250224 | 142800 | 3747094350 | 47300 | 47250 | 47400 | 47250 | 248 |
| 362 | 20250224 | 142700 | 3735359850 | 47250 | 47250 | 47300 | 47100 | 280 |
| 363 | 20250224 | 142600 | 3722130250 | 47300 | 47350 | 47350 | 47250 | 64 |
| 364 | 20250224 | 142500 | 3719102000 | 47300 | 47300 | 47300 | 47250 | 357 |
| 365 | 20250224 | 142400 | 3702216550 | 47250 | 47250 | 47350 | 47250 | 361 |
| 366 | 20250224 | 142300 | 3685149450 | 47250 | 47250 | 47300 | 47250 | 173 |
| 367 | 20250224 | 142200 | 3676972150 | 47300 | 47250 | 47300 | 47250 | 108 |
| 368 | 20250224 | 142100 | 3671864400 | 47200 | 47100 | 47250 | 47100 | 222 |
| 369 | 20250224 | 142000 | 3661391600 | 47150 | 47200 | 47250 | 47100 | 543 |
| 370 | 20250224 | 141900 | 3635793600 | 47100 | 47250 | 47250 | 47100 | 241 |
| 371 | 20250224 | 141800 | 3624417100 | 47150 | 47100 | 47200 | 47050 | 491 |
| 372 | 20250224 | 141700 | 3601270850 | 47100 | 47100 | 47100 | 47100 | 148 |
| 373 | 20250224 | 141600 | 3594300050 | 47100 | 47100 | 47100 | 47100 | 26 |
| 374 | 20250224 | 141500 | 3593075450 | 47150 | 47050 | 47150 | 47050 | 253 |
| 375 | 20250224 | 141400 | 3581159900 | 47050 | 47050 | 47100 | 47050 | 223 |
| 376 | 20250224 | 141300 | 3570663500 | 47050 | 47100 | 47100 | 47050 | 67 |
| 377 | 20250224 | 141200 | 3567509400 | 47150 | 47100 | 47150 | 47100 | 197 |
| 378 | 20250224 | 141100 | 3558226900 | 47100 | 47050 | 47100 | 47050 | 184 |
| 379 | 20250224 | 141000 | 3549565800 | 47050 | 47100 | 47100 | 47050 | 125 |
| 380 | 20250224 | 140900 | 3543679850 | 47100 | 47100 | 47150 | 47050 | 200 |
| 381 | 20250224 | 140800 | 3534260400 | 47050 | 47100 | 47100 | 47000 | 429 |
| 382 | 20250224 | 140700 | 3514092000 | 47100 | 47150 | 47150 | 47100 | 208 |
| 383 | 20250224 | 140600 | 3504290550 | 47150 | 47100 | 47150 | 47100 | 134 |
| 384 | 20250224 | 140500 | 3497978900 | 47150 | 47150 | 47150 | 47100 | 339 |
| 385 | 20250224 | 140400 | 3482002400 | 47150 | 47200 | 47200 | 47150 | 104 |
| 386 | 20250224 | 140300 | 3477093900 | 47150 | 47150 | 47200 | 47150 | 144 |
| 387 | 20250224 | 140200 | 3470304250 | 47150 | 47200 | 47200 | 47150 | 139 |
| 388 | 20250224 | 140100 | 3463745200 | 47200 | 47200 | 47200 | 47200 | 124 |
| 389 | 20250224 | 140000 | 3457892400 | 47200 | 47200 | 47250 | 47200 | 200 |
| 390 | 20250224 | 135900 | 3448444950 | 47200 | 47250 | 47250 | 47150 | 176 |
| 391 | 20250224 | 135800 | 3440135950 | 47250 | 47300 | 47400 | 47250 | 327 |
| 392 | 20250224 | 135700 | 3424659150 | 47300 | 47200 | 47300 | 47150 | 374 |
| 393 | 20250224 | 135600 | 3406999950 | 47150 | 47250 | 47250 | 47100 | 540 |
| 394 | 20250224 | 135500 | 3381525450 | 47150 | 47200 | 47250 | 47100 | 304 |
| 395 | 20250224 | 135400 | 3367173600 | 47200 | 47150 | 47200 | 47100 | 263 |
| 396 | 20250224 | 135300 | 3354769050 | 47150 | 47100 | 47150 | 47100 | 161 |
| 397 | 20250224 | 135200 | 3347183800 | 47100 | 47000 | 47100 | 47000 | 321 |
| 398 | 20250224 | 135100 | 3332082200 | 47000 | 47100 | 47100 | 47000 | 115 |
| 399 | 20250224 | 135000 | 3326671100 | 47050 | 47050 | 47050 | 47000 | 159 |
| 400 | 20250224 | 134900 | 3319190550 | 47050 | 47100 | 47100 | 47050 | 153 |
| 401 | 20250224 | 134800 | 3311986100 | 47100 | 47100 | 47100 | 47050 | 248 |
| 402 | 20250224 | 134700 | 3300310800 | 47050 | 47000 | 47100 | 47000 | 71 |
| 403 | 20250224 | 134600 | 3296972200 | 47000 | 47200 | 47200 | 47000 | 424 |
| 404 | 20250224 | 134500 | 3277004000 | 47050 | 47150 | 47250 | 47050 | 478 |
| 405 | 20250224 | 134400 | 3254465650 | 47100 | 47100 | 47200 | 47000 | 535 |
| 406 | 20250224 | 134300 | 3229275950 | 47150 | 47000 | 47150 | 47000 | 34 |
| 407 | 20250224 | 134200 | 3227674150 | 47000 | 46950 | 47250 | 46950 | 864 |
| 408 | 20250224 | 134100 | 3186948400 | 46950 | 47000 | 47000 | 46950 | 99 |
| 409 | 20250224 | 134000 | 3182295700 | 47000 | 47000 | 47050 | 46950 | 154 |
| 410 | 20250224 | 133900 | 3175063350 | 47000 | 46900 | 47050 | 46900 | 367 |
| 411 | 20250224 | 133800 | 3157824750 | 46850 | 46850 | 46850 | 46800 | 125 |
| 412 | 20250224 | 133700 | 3151968700 | 46850 | 46900 | 46900 | 46800 | 91 |
| 413 | 20250224 | 133600 | 3147705000 | 46900 | 46950 | 46950 | 46850 | 190 |
| 414 | 20250224 | 133500 | 3138793650 | 46950 | 46800 | 46950 | 46800 | 286 |
| 415 | 20250224 | 133400 | 3125386100 | 46850 | 46750 | 46850 | 46750 | 151 |
| 416 | 20250224 | 133300 | 3118318250 | 46750 | 46650 | 46900 | 46650 | 233 |
| 417 | 20250224 | 133200 | 3107412950 | 46650 | 46650 | 46800 | 46650 | 448 |
| 418 | 20250224 | 133100 | 3086497550 | 46650 | 46650 | 46750 | 46650 | 186 |
| 419 | 20250224 | 133000 | 3077807800 | 46700 | 46600 | 46700 | 46600 | 179 |
| 420 | 20250224 | 132900 | 3069451550 | 46650 | 46650 | 46650 | 46500 | 259 |
| 421 | 20250224 | 132800 | 3057382900 | 46500 | 46700 | 46700 | 46500 | 628 |
| 422 | 20250224 | 132700 | 3028139850 | 46700 | 46650 | 46750 | 46650 | 378 |
| 423 | 20250224 | 132600 | 3010493450 | 46650 | 46650 | 46650 | 46600 | 195 |
| 424 | 20250224 | 132500 | 3001396950 | 46650 | 46600 | 46650 | 46550 | 157 |
| 425 | 20250224 | 132400 | 2994080900 | 46550 | 46700 | 46700 | 46550 | 471 |
| 426 | 20250224 | 132300 | 2972119900 | 46700 | 46700 | 46700 | 46600 | 391 |
| 427 | 20250224 | 132200 | 2953870100 | 46700 | 46700 | 46750 | 46600 | 163 |
| 428 | 20250224 | 132100 | 2946258700 | 46650 | 46650 | 46700 | 46650 | 28 |
| 429 | 20250224 | 132000 | 2944952350 | 46600 | 46750 | 46750 | 46550 | 492 |
| 430 | 20250224 | 131900 | 2921983800 | 46750 | 46850 | 46850 | 46750 | 142 |
| 431 | 20250224 | 131800 | 2915338850 | 46800 | 46800 | 46850 | 46700 | 293 |
| 432 | 20250224 | 131700 | 2901622800 | 46800 | 46800 | 46800 | 46750 | 433 |
| 433 | 20250224 | 131600 | 2881361200 | 46800 | 46800 | 46850 | 46800 | 90 |
| 434 | 20250224 | 131500 | 2877145100 | 46800 | 46800 | 46850 | 46800 | 230 |
| 435 | 20250224 | 131400 | 2866375800 | 46800 | 46900 | 46900 | 46750 | 118 |
| 436 | 20250224 | 131300 | 2860846950 | 46900 | 46850 | 47100 | 46850 | 748 |
| 437 | 20250224 | 131200 | 2825751500 | 46800 | 46650 | 46800 | 46650 | 383 |
| 438 | 20250224 | 131100 | 2807864250 | 46650 | 46650 | 46650 | 46600 | 134 |
| 439 | 20250224 | 131000 | 2801613300 | 46700 | 46600 | 46700 | 46600 | 110 |
| 440 | 20250224 | 130900 | 2796479750 | 46600 | 46650 | 46650 | 46600 | 133 |
| 441 | 20250224 | 130800 | 2790281450 | 46550 | 46650 | 46700 | 46500 | 439 |
| 442 | 20250224 | 130700 | 2769826700 | 46650 | 46700 | 46700 | 46650 | 141 |
| 443 | 20250224 | 130600 | 2763242350 | 46700 | 46750 | 46750 | 46700 | 274 |
| 444 | 20250224 | 130500 | 2750434200 | 46750 | 46700 | 46800 | 46700 | 163 |
| 445 | 20250224 | 130400 | 2742812650 | 46700 | 46700 | 46750 | 46700 | 283 |
| 446 | 20250224 | 130300 | 2729592650 | 46650 | 46600 | 46750 | 46600 | 205 |
| 447 | 20250224 | 130200 | 2720021250 | 46600 | 46600 | 46650 | 46600 | 125 |
| 448 | 20250224 | 130100 | 2714196200 | 46600 | 46600 | 46650 | 46600 | 168 |
| 449 | 20250224 | 130000 | 2706367300 | 46600 | 46650 | 46700 | 46600 | 219 |
| 450 | 20250224 | 125900 | 2696148000 | 46550 | 46550 | 46650 | 46550 | 129 |
| 451 | 20250224 | 125800 | 2690136600 | 46600 | 46600 | 46600 | 46600 | 142 |
| 452 | 20250224 | 125700 | 2683519400 | 46600 | 46550 | 46650 | 46500 | 148 |
| 453 | 20250224 | 125600 | 2676619350 | 46500 | 46600 | 46600 | 46500 | 475 |
| 454 | 20250224 | 125500 | 2654511000 | 46650 | 46600 | 46650 | 46550 | 113 |
| 455 | 20250224 | 125400 | 2649245000 | 46600 | 46600 | 46650 | 46550 | 243 |
| 456 | 20250224 | 125300 | 2637918000 | 46600 | 46550 | 46650 | 46550 | 178 |
| 457 | 20250224 | 125200 | 2629619900 | 46600 | 46600 | 46600 | 46550 | 108 |
| 458 | 20250224 | 125100 | 2624587200 | 46600 | 46550 | 46650 | 46550 | 235 |
| 459 | 20250224 | 125000 | 2613629150 | 46550 | 46550 | 46650 | 46550 | 147 |
| 460 | 20250224 | 124900 | 2606777800 | 46600 | 46600 | 46600 | 46550 | 122 |
| 461 | 20250224 | 124800 | 2601093100 | 46600 | 46600 | 46650 | 46600 | 266 |
| 462 | 20250224 | 124700 | 2588688700 | 46600 | 46600 | 46650 | 46600 | 12 |
| 463 | 20250224 | 124600 | 2588129250 | 46550 | 46550 | 46600 | 46550 | 155 |
| 464 | 20250224 | 124500 | 2580907550 | 46550 | 46500 | 46750 | 46500 | 121 |
| 465 | 20250224 | 124400 | 2575255050 | 46500 | 46500 | 46600 | 46450 | 943 |
| 466 | 20250224 | 124300 | 2531371300 | 46500 | 46500 | 46500 | 46500 | 149 |
| 467 | 20250224 | 124200 | 2524442800 | 46550 | 46500 | 46550 | 46450 | 123 |
| 468 | 20250224 | 124100 | 2518718500 | 46550 | 46500 | 46550 | 46500 | 208 |
| 469 | 20250224 | 124000 | 2509042650 | 46600 | 46550 | 46600 | 46550 | 172 |
| 470 | 20250224 | 123900 | 2501035900 | 46500 | 46600 | 46600 | 46500 | 179 |
| 471 | 20250224 | 123800 | 2492709200 | 46550 | 46600 | 46700 | 46500 | 182 |
| 472 | 20250224 | 123700 | 2484229650 | 46550 | 46500 | 46550 | 46500 | 319 |
| 473 | 20250224 | 123600 | 2469390150 | 46500 | 46550 | 46550 | 46500 | 137 |
| 474 | 20250224 | 123500 | 2463018850 | 46600 | 46450 | 46600 | 46450 | 257 |
| 475 | 20250224 | 123400 | 2451055350 | 46500 | 46500 | 46500 | 46500 | 113 |
| 476 | 20250224 | 123300 | 2445800850 | 46500 | 46350 | 46500 | 46350 | 172 |
| 477 | 20250224 | 123200 | 2437809500 | 46350 | 46550 | 46550 | 46350 | 604 |
| 478 | 20250224 | 123100 | 2409764650 | 46650 | 46600 | 46700 | 46600 | 177 |
| 479 | 20250224 | 123000 | 2401505150 | 46650 | 46700 | 46700 | 46650 | 118 |
| 480 | 20250224 | 122900 | 2395999950 | 46750 | 46700 | 46800 | 46700 | 133 |
| 481 | 20250224 | 122800 | 2389783050 | 46750 | 46550 | 46800 | 46550 | 168 |
| 482 | 20250224 | 122700 | 2381931350 | 46650 | 46550 | 46650 | 46550 | 1017 |
| 483 | 20250224 | 122600 | 2334506200 | 46600 | 46550 | 46600 | 46550 | 89 |
| 484 | 20250224 | 122500 | 2330359400 | 46550 | 46600 | 46600 | 46550 | 316 |
| 485 | 20250224 | 122400 | 2315639350 | 46550 | 46650 | 46650 | 46550 | 89 |
| 486 | 20250224 | 122300 | 2311488650 | 46600 | 46600 | 46650 | 46600 | 127 |
| 487 | 20250224 | 122200 | 2305570250 | 46650 | 46650 | 46750 | 46600 | 286 |
| 488 | 20250224 | 122100 | 2292227550 | 46600 | 46550 | 46700 | 46350 | 145 |
| 489 | 20250224 | 122000 | 2285467800 | 46500 | 46600 | 46600 | 46300 | 520 |
| 490 | 20250224 | 121900 | 2261312250 | 46600 | 46550 | 46600 | 46500 | 244 |
| 491 | 20250224 | 121800 | 2249951650 | 46550 | 46600 | 46600 | 46500 | 179 |
| 492 | 20250224 | 121700 | 2241614500 | 46550 | 46500 | 46650 | 46500 | 113 |
| 493 | 20250224 | 121600 | 2236353950 | 46600 | 46550 | 46600 | 46450 | 177 |
| 494 | 20250224 | 121500 | 2228116450 | 46600 | 46550 | 46600 | 46450 | 205 |
| 495 | 20250224 | 121400 | 2218570800 | 46550 | 46550 | 46550 | 46450 | 116 |
| 496 | 20250224 | 121300 | 2213176650 | 46550 | 46450 | 46550 | 46400 | 346 |
| 497 | 20250224 | 121200 | 2197095450 | 46450 | 46450 | 46500 | 46400 | 252 |
| 498 | 20250224 | 121100 | 2185387000 | 46450 | 46500 | 46500 | 46450 | 143 |
| 499 | 20250224 | 121000 | 2178738200 | 46500 | 46450 | 46500 | 46400 | 240 |
| 500 | 20250224 | 120900 | 2167585000 | 46450 | 46400 | 46450 | 46350 | 243 |
| 501 | 20250224 | 120800 | 2156305350 | 46400 | 46400 | 46450 | 46300 | 554 |
| 502 | 20250224 | 120700 | 2130621750 | 46400 | 46400 | 46450 | 46400 | 127 |
| 503 | 20250224 | 120600 | 2124723900 | 46450 | 46450 | 46500 | 46400 | 353 |
| 504 | 20250224 | 120500 | 2108328950 | 46400 | 46400 | 46500 | 46350 | 175 |
| 505 | 20250224 | 120400 | 2100196100 | 46400 | 46350 | 46400 | 46300 | 348 |
| 506 | 20250224 | 120300 | 2084064300 | 46400 | 46400 | 46400 | 46300 | 455 |
| 507 | 20250224 | 120200 | 2062961750 | 46400 | 46350 | 46400 | 46300 | 411 |
| 508 | 20250224 | 120100 | 2043901700 | 46350 | 46400 | 46400 | 46350 | 84 |
| 509 | 20250224 | 120000 | 2040004500 | 46400 | 46350 | 46400 | 46300 | 214 |
| 510 | 20250224 | 115900 | 2030087600 | 46450 | 46300 | 46450 | 46300 | 358 |
| 511 | 20250224 | 115800 | 2013486300 | 46300 | 46350 | 46350 | 46300 | 99 |
| 512 | 20250224 | 115700 | 2008898850 | 46300 | 46350 | 46400 | 46300 | 246 |
| 513 | 20250224 | 115600 | 1997494150 | 46350 | 46300 | 46400 | 46300 | 1609 |
| 514 | 20250224 | 115500 | 1922871950 | 46300 | 46250 | 46350 | 46200 | 301 |
| 515 | 20250224 | 115400 | 1908937150 | 46250 | 46250 | 46300 | 46250 | 152 |
| 516 | 20250224 | 115300 | 1901906150 | 46300 | 46300 | 46350 | 46250 | 436 |
| 517 | 20250224 | 115200 | 1881721050 | 46300 | 46300 | 46350 | 46300 | 136 |
| 518 | 20250224 | 115100 | 1875418500 | 46400 | 46450 | 46450 | 46300 | 324 |
| 519 | 20250224 | 115000 | 1860388050 | 46450 | 46450 | 46550 | 46400 | 267 |
| 520 | 20250224 | 114900 | 1847982600 | 46400 | 46350 | 46450 | 46350 | 122 |
| 521 | 20250224 | 114800 | 1842326750 | 46300 | 46400 | 46400 | 46300 | 131 |
| 522 | 20250224 | 114700 | 1836255500 | 46400 | 46350 | 46400 | 46300 | 187 |
| 523 | 20250224 | 114600 | 1827588350 | 46450 | 46300 | 46450 | 46300 | 369 |
| 524 | 20250224 | 114500 | 1810492250 | 46300 | 46300 | 46400 | 46300 | 29 |
| 525 | 20250224 | 114400 | 1809149450 | 46350 | 46400 | 46400 | 46200 | 457 |
| 526 | 20250224 | 114300 | 1787990050 | 46400 | 46350 | 46450 | 46350 | 137 |
| 527 | 20250224 | 114200 | 1781632850 | 46350 | 46450 | 46450 | 46350 | 232 |
| 528 | 20250224 | 114100 | 1770865650 | 46400 | 46450 | 46450 | 46400 | 29 |
| 529 | 20250224 | 114000 | 1769519050 | 46500 | 46400 | 46500 | 46350 | 329 |
| 530 | 20250224 | 113900 | 1754246250 | 46400 | 46500 | 46500 | 46400 | 125 |
| 531 | 20250224 | 113800 | 1748442300 | 46450 | 46450 | 46450 | 46400 | 134 |
| 532 | 20250224 | 113700 | 1742218250 | 46450 | 46450 | 46450 | 46400 | 165 |
| 533 | 20250224 | 113600 | 1734556700 | 46450 | 46400 | 46550 | 46400 | 91 |
| 534 | 20250224 | 113500 | 1730327750 | 46500 | 46450 | 46500 | 46400 | 463 |
| 535 | 20250224 | 113400 | 1708835900 | 46450 | 46500 | 46500 | 46400 | 193 |
| 536 | 20250224 | 113300 | 1699873200 | 46500 | 46450 | 46500 | 46400 | 212 |
| 537 | 20250224 | 113200 | 1690022750 | 46450 | 46550 | 46550 | 46450 | 375 |
| 538 | 20250224 | 113100 | 1672581750 | 46500 | 46550 | 46550 | 46500 | 207 |
| 539 | 20250224 | 113000 | 1662947800 | 46550 | 46600 | 46600 | 46500 | 168 |
| 540 | 20250224 | 112900 | 1655128050 | 46500 | 46450 | 46600 | 46450 | 194 |
| 541 | 20250224 | 112800 | 1646096100 | 46500 | 46500 | 46550 | 46450 | 161 |
| 542 | 20250224 | 112700 | 1638608450 | 46500 | 46500 | 46500 | 46450 | 186 |
| 543 | 20250224 | 112600 | 1629960650 | 46500 | 46500 | 46550 | 46450 | 188 |
| 544 | 20250224 | 112500 | 1621218700 | 46450 | 46500 | 46500 | 46450 | 202 |
| 545 | 20250224 | 112400 | 1611831500 | 46500 | 46550 | 46550 | 46450 | 209 |
| 546 | 20250224 | 112300 | 1602115700 | 46550 | 46500 | 46550 | 46450 | 215 |
| 547 | 20250224 | 112200 | 1592114100 | 46500 | 46550 | 46550 | 46500 | 39 |
| 548 | 20250224 | 112100 | 1590299050 | 46550 | 46450 | 46550 | 46450 | 203 |
| 549 | 20250224 | 112000 | 1580859000 | 46550 | 46500 | 46600 | 46400 | 476 |
| 550 | 20250224 | 111900 | 1558740300 | 46500 | 46650 | 46650 | 46500 | 195 |
| 551 | 20250224 | 111800 | 1549663000 | 46600 | 46500 | 46600 | 46500 | 83 |
| 552 | 20250224 | 111700 | 1545799800 | 46500 | 46500 | 46600 | 46500 | 257 |
| 553 | 20250224 | 111600 | 1533830000 | 46500 | 46450 | 46500 | 46400 | 196 |
| 554 | 20250224 | 111500 | 1524724700 | 46400 | 46400 | 46400 | 46400 | 178 |
| 555 | 20250224 | 111400 | 1516465500 | 46450 | 46500 | 46500 | 46400 | 123 |
| 556 | 20250224 | 111300 | 1510758000 | 46500 | 46450 | 46500 | 46400 | 144 |
| 557 | 20250224 | 111200 | 1504069250 | 46450 | 46450 | 46450 | 46350 | 200 |
| 558 | 20250224 | 111100 | 1494787950 | 46450 | 46500 | 46550 | 46400 | 166 |
| 559 | 20250224 | 111000 | 1487072650 | 46550 | 46400 | 46600 | 46400 | 31 |
| 560 | 20250224 | 110900 | 1485629500 | 46700 | 46450 | 46700 | 46350 | 175 |
| 561 | 20250224 | 110800 | 1477499850 | 46450 | 46400 | 46450 | 46250 | 556 |
| 562 | 20250224 | 110700 | 1451747600 | 46450 | 46450 | 46450 | 46400 | 164 |
| 563 | 20250224 | 110600 | 1444129900 | 46400 | 46450 | 46500 | 46300 | 217 |
| 564 | 20250224 | 110500 | 1434047600 | 46450 | 46350 | 46450 | 46300 | 284 |
| 565 | 20250224 | 110400 | 1420868750 | 46350 | 46350 | 46400 | 46350 | 103 |
| 566 | 20250224 | 110300 | 1416090050 | 46350 | 46350 | 46350 | 46350 | 95 |
| 567 | 20250224 | 110200 | 1411686800 | 46400 | 46300 | 46400 | 46250 | 359 |
| 568 | 20250224 | 110100 | 1395044700 | 46300 | 46400 | 46400 | 46300 | 382 |
| 569 | 20250224 | 110000 | 1377340050 | 46350 | 46400 | 46400 | 46350 | 102 |
| 570 | 20250224 | 105900 | 1372608000 | 46350 | 46500 | 46500 | 46350 | 136 |
| 571 | 20250224 | 105800 | 1366295550 | 46500 | 46400 | 46500 | 46400 | 54 |
| 572 | 20250224 | 105700 | 1363785500 | 46400 | 46450 | 46500 | 46400 | 334 |
| 573 | 20250224 | 105600 | 1348266950 | 46350 | 46550 | 46550 | 46300 | 414 |
| 574 | 20250224 | 105500 | 1329027450 | 46600 | 46600 | 46600 | 46550 | 271 |
| 575 | 20250224 | 105400 | 1316405500 | 46550 | 46550 | 46600 | 46550 | 119 |
| 576 | 20250224 | 105300 | 1310860900 | 46550 | 46550 | 46700 | 46550 | 193 |
| 577 | 20250224 | 105200 | 1301866250 | 46550 | 46600 | 46650 | 46450 | 241 |
| 578 | 20250224 | 105100 | 1290647900 | 46600 | 46500 | 46600 | 46400 | 361 |
| 579 | 20250224 | 105000 | 1273848150 | 46500 | 46500 | 46550 | 46500 | 257 |
| 580 | 20250224 | 104900 | 1261895250 | 46550 | 46600 | 46600 | 46500 | 155 |
| 581 | 20250224 | 104800 | 1254680050 | 46550 | 46550 | 46600 | 46550 | 110 |
| 582 | 20250224 | 104700 | 1249555450 | 46550 | 46500 | 46650 | 46500 | 230 |
| 583 | 20250224 | 104600 | 1238837900 | 46500 | 46500 | 46550 | 46500 | 56 |
| 584 | 20250224 | 104500 | 1236232800 | 46500 | 46600 | 46750 | 46450 | 244 |
| 585 | 20250224 | 104400 | 1224851850 | 46300 | 46650 | 46800 | 46300 | 683 |
| 586 | 20250224 | 104300 | 1193006850 | 46650 | 46500 | 46800 | 46500 | 214 |
| 587 | 20250224 | 104200 | 1183014550 | 46500 | 46500 | 46650 | 46450 | 398 |
| 588 | 20250224 | 104100 | 1164478400 | 46450 | 46400 | 46500 | 46400 | 184 |
| 589 | 20250224 | 104000 | 1155935700 | 46200 | 46200 | 46350 | 46200 | 108 |
| 590 | 20250224 | 103900 | 1150931100 | 46200 | 46300 | 46350 | 46200 | 215 |
| 591 | 20250224 | 103800 | 1140972400 | 46300 | 46200 | 46300 | 46100 | 367 |
| 592 | 20250224 | 103700 | 1124001600 | 46200 | 46050 | 46250 | 46050 | 274 |
| 593 | 20250224 | 103600 | 1111348800 | 46050 | 46100 | 46100 | 46050 | 253 |
| 594 | 20250224 | 103500 | 1099685600 | 46100 | 46050 | 46100 | 46050 | 42 |
| 595 | 20250224 | 103400 | 1097751400 | 46000 | 46050 | 46050 | 46000 | 170 |
| 596 | 20250224 | 103300 | 1089927900 | 46050 | 46100 | 46100 | 46050 | 200 |
| 597 | 20250224 | 103200 | 1080714700 | 46100 | 46200 | 46200 | 46000 | 341 |
| 598 | 20250224 | 103100 | 1065014600 | 46100 | 46200 | 46200 | 46100 | 942 |
| 599 | 20250224 | 103000 | 1021540600 | 46200 | 46200 | 46200 | 46150 | 127 |
| 600 | 20250224 | 102900 | 1015674650 | 46200 | 46150 | 46200 | 46150 | 173 |
| 601 | 20250224 | 102800 | 1007682250 | 46200 | 46200 | 46250 | 46200 | 80 |
| 602 | 20250224 | 102700 | 1003986000 | 46150 | 46150 | 46200 | 46150 | 168 |
| 603 | 20250224 | 102600 | 996231750 | 46200 | 46100 | 46200 | 46050 | 386 |
| 604 | 20250224 | 102500 | 978419150 | 46050 | 46100 | 46100 | 46050 | 295 |
| 605 | 20250224 | 102400 | 964823400 | 46100 | 46200 | 46200 | 46100 | 307 |
| 606 | 20250224 | 102300 | 950663900 | 46150 | 46150 | 46200 | 46150 | 306 |
| 607 | 20250224 | 102200 | 936531450 | 46150 | 46250 | 46300 | 46100 | 116 |
| 608 | 20250224 | 102100 | 931177100 | 46200 | 46150 | 46200 | 46100 | 220 |
| 609 | 20250224 | 102000 | 921014200 | 46150 | 46150 | 46150 | 46050 | 544 |
| 610 | 20250224 | 101900 | 895925300 | 46150 | 46200 | 46200 | 46150 | 16 |
| 611 | 20250224 | 101800 | 895186500 | 46150 | 46200 | 46200 | 46150 | 114 |
| 612 | 20250224 | 101700 | 889920400 | 46200 | 46250 | 46250 | 46150 | 736 |
| 613 | 20250224 | 101600 | 855901550 | 46250 | 46300 | 46300 | 46250 | 8 |
| 614 | 20250224 | 101500 | 855531500 | 46300 | 46250 | 46300 | 46250 | 18 |
| 615 | 20250224 | 101400 | 854698950 | 46250 | 46300 | 46300 | 46250 | 20 |
| 616 | 20250224 | 101300 | 853773050 | 46300 | 46350 | 46350 | 46250 | 32 |
| 617 | 20250224 | 101200 | 852290150 | 46250 | 46250 | 46350 | 46250 | 51 |
| 618 | 20250224 | 101100 | 849929800 | 46250 | 46200 | 46250 | 46200 | 4 |
| 619 | 20250224 | 101000 | 849744900 | 46300 | 46300 | 46300 | 46200 | 60 |
| 620 | 20250224 | 100900 | 846969100 | 46250 | 46200 | 46250 | 46200 | 45 |
| 621 | 20250224 | 100800 | 844888800 | 46200 | 46200 | 46200 | 46100 | 441 |
| 622 | 20250224 | 100700 | 824522250 | 46350 | 46250 | 46350 | 46200 | 63 |
| 623 | 20250224 | 100600 | 821607600 | 46250 | 46200 | 46250 | 46200 | 19 |
| 624 | 20250224 | 100500 | 820729550 | 46200 | 46200 | 46400 | 46200 | 36 |
| 625 | 20250224 | 100400 | 819064850 | 46250 | 46200 | 46250 | 46200 | 21 |
| 626 | 20250224 | 100300 | 818093700 | 46200 | 46300 | 46350 | 46200 | 169 |
| 627 | 20250224 | 100200 | 810278950 | 46200 | 46250 | 46250 | 46200 | 68 |
| 628 | 20250224 | 100100 | 807136950 | 46300 | 46300 | 46300 | 46200 | 390 |
| 629 | 20250224 | 100000 | 789109100 | 46300 | 46350 | 46400 | 46300 | 472 |
| 630 | 20250224 | 095900 | 767251200 | 46350 | 46550 | 46550 | 46350 | 507 |
| 631 | 20250224 | 095800 | 743692850 | 46500 | 46550 | 46550 | 46500 | 116 |
| 632 | 20250224 | 095700 | 738295850 | 46600 | 46700 | 46700 | 46600 | 1926 |
| 633 | 20250224 | 095600 | 648499600 | 46750 | 46700 | 46750 | 46650 | 369 |
| 634 | 20250224 | 095500 | 631269850 | 46700 | 46700 | 46800 | 46700 | 18 |
| 635 | 20250224 | 095400 | 630428250 | 46700 | 46750 | 46800 | 46700 | 217 |
| 636 | 20250224 | 095300 | 620291150 | 46800 | 46700 | 46800 | 46700 | 21 |
| 637 | 20250224 | 095200 | 619308650 | 46850 | 46850 | 46850 | 46700 | 16 |
| 638 | 20250224 | 095100 | 618559350 | 46700 | 46750 | 46750 | 46700 | 41 |
| 639 | 20250224 | 095000 | 616644500 | 46800 | 46800 | 46800 | 46700 | 171 |
| 640 | 20250224 | 094900 | 608649900 | 46800 | 46750 | 46800 | 46700 | 202 |
| 641 | 20250224 | 094800 | 599207150 | 46750 | 46800 | 46800 | 46750 | 226 |
| 642 | 20250224 | 094700 | 588638200 | 46800 | 46800 | 46850 | 46800 | 74 |
| 643 | 20250224 | 094600 | 585174650 | 46750 | 46850 | 46850 | 46750 | 6 |
| 644 | 20250224 | 094500 | 584893850 | 46750 | 46750 | 46750 | 46750 | 32 |
| 645 | 20250224 | 094400 | 583397850 | 46750 | 46800 | 46850 | 46750 | 367 |
| 646 | 20250224 | 094300 | 566236650 | 46850 | 46800 | 46850 | 46750 | 86 |
| 647 | 20250224 | 094200 | 562212000 | 46800 | 46750 | 46800 | 46750 | 46 |
| 648 | 20250224 | 094100 | 560061250 | 46750 | 46750 | 46800 | 46750 | 40 |
| 649 | 20250224 | 094000 | 558189650 | 46750 | 46750 | 46750 | 46750 | 38 |
| 650 | 20250224 | 093900 | 556413150 | 46750 | 46900 | 46900 | 46750 | 261 |
| 651 | 20250224 | 093800 | 544206050 | 46900 | 46800 | 46950 | 46800 | 70 |
| 652 | 20250224 | 093700 | 540923300 | 46800 | 46800 | 46800 | 46800 | 5 |
| 653 | 20250224 | 093600 | 540689300 | 46800 | 47100 | 47100 | 46750 | 49 |
| 654 | 20250224 | 093500 | 538389750 | 47100 | 46750 | 47100 | 46750 | 16 |
| 655 | 20250224 | 093400 | 537640150 | 46750 | 46750 | 47000 | 46700 | 393 |
| 656 | 20250224 | 093300 | 519201400 | 46900 | 46700 | 46900 | 46700 | 382 |
| 657 | 20250224 | 093200 | 501349750 | 46650 | 46800 | 46800 | 46650 | 348 |
| 658 | 20250224 | 093100 | 485104700 | 46850 | 46800 | 46850 | 46650 | 21 |
| 659 | 20250224 | 093000 | 484121750 | 46650 | 46850 | 46850 | 46650 | 622 |
| 660 | 20250224 | 092900 | 455085950 | 46900 | 46950 | 46950 | 46800 | 433 |
| 661 | 20250224 | 092800 | 434785550 | 46900 | 46900 | 46950 | 46900 | 14 |
| 662 | 20250224 | 092700 | 434128700 | 46900 | 46900 | 46950 | 46900 | 58 |
| 663 | 20250224 | 092600 | 431407250 | 46900 | 46850 | 46900 | 46850 | 14 |
| 664 | 20250224 | 092500 | 430750750 | 46850 | 46900 | 46900 | 46850 | 50 |
| 665 | 20250224 | 092400 | 428408200 | 46900 | 46800 | 46900 | 46800 | 30 |
| 666 | 20250224 | 092300 | 427002800 | 46800 | 46900 | 47000 | 46800 | 548 |
| 667 | 20250224 | 092200 | 401349600 | 46950 | 46700 | 46950 | 46700 | 218 |
| 668 | 20250224 | 092100 | 391156500 | 46700 | 46600 | 46750 | 46550 | 245 |
| 669 | 20250224 | 092000 | 379738400 | 46600 | 46750 | 46750 | 46450 | 684 |
| 670 | 20250224 | 091900 | 347844850 | 46700 | 46650 | 46700 | 46650 | 14 |
| 671 | 20250224 | 091800 | 347191500 | 46550 | 46950 | 46950 | 46450 | 905 |
| 672 | 20250224 | 091700 | 304962700 | 46850 | 47000 | 47000 | 46750 | 464 |
| 673 | 20250224 | 091600 | 283202550 | 47000 | 47000 | 47200 | 46950 | 58 |
| 674 | 20250224 | 091500 | 280477000 | 46950 | 46950 | 47000 | 46950 | 11 |
| 675 | 20250224 | 091400 | 279960350 | 46950 | 46800 | 46950 | 46800 | 55 |
| 676 | 20250224 | 091300 | 277381500 | 46950 | 46950 | 47000 | 46750 | 501 |
| 677 | 20250224 | 091200 | 253910900 | 46850 | 46950 | 47000 | 46850 | 78 |
| 678 | 20250224 | 091100 | 250252350 | 46950 | 47000 | 47000 | 46950 | 38 |
| 679 | 20250224 | 091000 | 248466550 | 47000 | 47100 | 47100 | 46950 | 320 |
| 680 | 20250224 | 090900 | 233415600 | 47100 | 47200 | 47200 | 47050 | 543 |
| 681 | 20250224 | 090800 | 207826800 | 47300 | 47350 | 47350 | 47100 | 515 |
| 682 | 20250224 | 090700 | 183501450 | 47400 | 47250 | 47500 | 47200 | 82 |
| 683 | 20250224 | 090600 | 179626100 | 47200 | 47250 | 47250 | 47200 | 348 |
| 684 | 20250224 | 090500 | 163200050 | 47200 | 47450 | 47500 | 47200 | 265 |
| 685 | 20250224 | 090400 | 150653750 | 47400 | 47500 | 47500 | 47350 | 1703 |
| 686 | 20250224 | 090300 | 69929400 | 47500 | 47550 | 47550 | 47400 | 209 |
| 687 | 20250224 | 090200 | 59997050 | 47400 | 47550 | 47700 | 47400 | 479 |
| 688 | 20250224 | 090100 | 37252400 | 47550 | 47850 | 48000 | 47500 | 152 |
| 689 | 20250224 | 090000 | 30011800 | 48150 | 48000 | 48200 | 47600 | 606 |