KissMeData/131290/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160826	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	52800	400	2	0.76	11972603100	223028	183.87	54000	54900	52000	68100	36700	52400	53682.70	3.21	0	-26292	54133	53266	52233	51366	50333	53700	51800	55	15700	500	37720	100	1	11061429	5840	11.72	2.00	12	2.02	4504.00	26453.00	67800	20220729	-22.12	32950	20230103	60.24	58800	-10.20	20230703	32950	60.24	20230103	66000	-20.00	20220801	32950	60.24	20230103	2.46	Y	131290	500	55 억		355492	N	N	6921	N	00	N
3	20230731	150826	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	53000	600	2	1.15	11542971300	214882	177.15	54000	54900	52000	68100	36700	52400	53717.72	3.21	0	-28042	54133	53266	52233	51366	50333	53700	51800	55	15700	500	37720	100	1	11061429	5863	11.77	2.00	12	1.94	4504.00	26453.00	67800	20220729	-21.83	32950	20230103	60.85	58800	-9.86	20230703	32950	60.85	20230103	66000	-19.70	20220801	32950	60.85	20230103	2.46	Y	131290	500	55 억		355492	N	N	7038	N	00	N
4	20230731	140829	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	52600	200	2	0.38	10292346000	191053	157.51	54000	54900	52300	68100	36700	52400	53871.68	3.21	0	-31563	54133	53266	52233	51366	50333	53700	51800	55	15700	500	37720	100	1	11061429	5818	11.68	1.99	12	1.73	4504.00	26453.00	67800	20220729	-22.42	32950	20230103	59.64	58800	-10.54	20230703	32950	59.64	20230103	66000	-20.30	20220801	32950	59.64	20230103	2.46	Y	131290	500	55 억		355492	N	N	7038	N	00	N
5	20230731	130829	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	53200	800	2	1.53	9238993300	171094	141.05	54000	54900	53000	68100	36700	52400	53999.52	3.21	0	-25699	54133	53266	52233	51366	50333	53700	51800	55	15700	500	37720	100	1	11061429	5885	11.81	2.01	12	1.55	4504.00	26453.00	67800	20220729	-21.53	32950	20230103	61.46	58800	-9.52	20230703	32950	61.46	20230103	66000	-19.39	20220801	32950	61.46	20230103	2.46	Y	131290	500	55 억		355492	N	N	7038	N	00	N
6	20230731	120837	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	53900	1500	2	2.86	8329143300	154047	127.00	54000	54900	53000	68100	36700	52400	54068.84	3.21	0	-23907	54133	53266	52233	51366	50333	53700	51800	55	15700	500	37720	100	1	11061429	5962	11.97	2.04	12	1.39	4504.00	26453.00	67800	20220729	-20.50	32950	20230103	63.58	58800	-8.33	20230703	32950	63.58	20230103	66000	-18.33	20220801	32950	63.58	20230103	2.46	Y	131290	500	55 억		355492	N	N	7038	N	00	N
7	20230731	110840	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	54300	1900	2	3.63	7792219300	144139	118.83	54000	54900	53000	68100	36700	52400	54060.45	3.21	0	-20465	54133	53266	52233	51366	50333	53700	51800	55	15700	500	37720	100	1	11061429	6006	12.06	2.05	12	1.30	4504.00	26453.00	67800	20220729	-19.91	32950	20230103	64.80	58800	-7.65	20230703	32950	64.80	20230103	66000	-17.73	20220801	32950	64.80	20230103	2.46	Y	131290	500	55 억		355492	N	N	7038	N	00	N
8	20230731	100836	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	53700	1300	2	2.48	5441455300	100817	83.11	54000	54800	53000	68100	36700	52400	53973.59	3.21	0	-21218	54133	53266	52233	51366	50333	53700	51800	55	15700	500	37720	100	1	11061429	5940	11.92	2.03	12	0.91	4504.00	26453.00	67800	20220729	-20.80	32950	20230103	62.97	58800	-8.67	20230703	32950	62.97	20230103	66000	-18.64	20220801	32950	62.97	20230103	2.46	Y	131290	500	55 억		355492	N	N	7038	N	00	N
9	20230731	090827	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	53900	1500	2	2.86	529429800	9807	8.08	54000	54100	53700	68100	36700	52400	53984.89	3.21	0	-2231	54133	53266	52233	51366	50333	53700	51800	55	15700	500	37720	100	1	11061429	5962	11.97	2.04	12	0.09	4504.00	26453.00	67800	20220729	-20.50	32950	20230103	63.58	58800	-8.33	20230703	32950	63.58	20230103	66000	-18.33	20220801	32950	63.58	20230103	2.46	Y	131290	500	55 억		355492	N	N	7038	N	00	N
10	20230728	160828	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	52400	800	2	1.55	6286362000	120474	83.32	52200	53100	51200	67000	36200	51600	52179.86	3.21	0	1464	54633	53116	50983	49466	47333	53875	50225	55	15400	500	37150	100	1	11061429	5796	11.63	1.98	12	1.09	4504.00	26453.00	67800	20220729	-22.71	32950	20230103	59.03	58800	-10.88	20230703	32950	59.03	20230103	67800	-22.71	20220729	32950	59.03	20230103	2.46	Y	131290	500	55 억		354977	N	N	7038	N	00	N
11	20230728	150828	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	52200	600	2	1.16	5931494000	113699	78.63	52200	53100	51200	67000	36200	51600	52168.39	3.21	0	2141	54633	53116	50983	49466	47333	53875	50225	55	15400	500	37150	100	1	11061429	5774	11.59	1.97	12	1.03	4504.00	26453.00	67800	20220729	-23.01	32950	20230103	58.42	58800	-11.22	20230703	32950	58.42	20230103	67800	-23.01	20220729	32950	58.42	20230103	2.46	Y	131290	500	55 억		354977	N	N	4396	N	00	N
12	20230728	140825	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51900	300	2	0.58	5462643200	104700	72.41	52200	53100	51200	67000	36200	51600	52174.24	3.21	0	678	54633	53116	50983	49466	47333	53875	50225	55	15400	500	37150	100	1	11061429	5741	11.52	1.96	12	0.95	4504.00	26453.00	67800	20220729	-23.45	32950	20230103	57.51	58800	-11.73	20230703	32950	57.51	20230103	67800	-23.45	20220729	32950	57.51	20230103	2.46	Y	131290	500	55 억		354977	N	N	4396	N	00	N
13	20230728	130829	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	52100	500	2	0.97	4728951800	90619	62.67	52200	53100	51200	67000	36200	51600	52184.99	3.21	0	-705	54633	53116	50983	49466	47333	53875	50225	55	15400	500	37150	100	1	11061429	5763	11.57	1.97	12	0.82	4504.00	26453.00	67800	20220729	-23.16	32950	20230103	58.12	58800	-11.39	20230703	32950	58.12	20230103	67800	-23.16	20220729	32950	58.12	20230103	2.46	Y	131290	500	55 억		354977	N	N	4396	N	00	N
14	20230728	120826	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	52400	800	2	1.55	3994944000	76642	53.00	52200	53100	51200	67000	36200	51600	52124.74	3.21	0	-3724	54633	53116	50983	49466	47333	53875	50225	55	15400	500	37150	100	1	11061429	5796	11.63	1.98	12	0.69	4504.00	26453.00	67800	20220729	-22.71	32950	20230103	59.03	58800	-10.88	20230703	32950	59.03	20230103	67800	-22.71	20220729	32950	59.03	20230103	2.46	Y	131290	500	55 억		354977	N	N	4396	N	00	N
15	20230728	110833	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51300	-300	5	-0.58	3339414900	64085	44.32	52200	53100	51200	67000	36200	51600	52109.15	3.21	0	-2630	54633	53116	50983	49466	47333	53875	50225	55	15400	500	37150	100	1	11061429	5675	11.39	1.94	12	0.58	4504.00	26453.00	67800	20220729	-24.34	32950	20230103	55.69	58800	-12.76	20230703	32950	55.69	20230103	67800	-24.34	20220729	32950	55.69	20230103	2.46	Y	131290	500	55 억		354977	N	N	4396	N	00	N
16	20230728	100823	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51900	300	2	0.58	2655740800	50808	35.14	52200	53100	51200	67000	36200	51600	52270.13	3.21	0	-3302	54633	53116	50983	49466	47333	53875	50225	55	15400	500	37150	100	1	11061429	5741	11.52	1.96	12	0.46	4504.00	26453.00	67800	20220729	-23.45	32950	20230103	57.51	58800	-11.73	20230703	32950	57.51	20230103	67800	-23.45	20220729	32950	57.51	20230103	2.46	Y	131290	500	55 억		354977	N	N	4396	N	00	N
17	20230728	090831	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	52600	1000	2	1.94	680482000	13062	9.03	52200	53000	51200	67000	36200	51600	52096.31	3.21	0	-262	54633	53116	50983	49466	47333	53875	50225	55	15400	500	37150	100	1	11061429	5818	11.68	1.99	12	0.12	4504.00	26453.00	67800	20220729	-22.42	32950	20230103	59.64	58800	-10.54	20230703	32950	59.64	20230103	67800	-22.42	20220729	32950	59.64	20230103	2.46	Y	131290	500	55 억		354977	N	N	4396	N	00	N
18	20230727	160824	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51600	2850	2	5.85	7180827900	141194	67.15	49200	52500	48850	63300	34150	48750	50852.71	3.09	634	10937	53750	51250	50000	47500	46250	50625	46875	55	14575	500	35100	100	1	11061429	5708	11.46	1.95	12	1.28	4504.00	26453.00	67800	20220729	-23.89	32950	20230103	56.60	58800	-12.24	20230703	32950	56.60	20230103	67800	-23.89	20220729	32950	56.60	20230103	2.50	Y	131290	500	55 억		341533	N	N	4396	N	00	N
19	20230727	150825	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51500	2750	2	5.64	6594501300	129827	61.75	49200	52500	48850	63300	34150	48750	50794.53	3.09	634	10189	53750	51250	50000	47500	46250	50625	46875	55	14575	500	35100	100	1	11061429	5697	11.43	1.95	12	1.17	4504.00	26453.00	67800	20220729	-24.04	32950	20230103	56.30	58800	-12.41	20230703	32950	56.30	20230103	67800	-24.04	20220729	32950	56.30	20230103	2.50	Y	131290	500	55 억		341533	N	N	10285	N	00	N
20	20230727	140820	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	52100	3350	2	6.87	5637594600	111444	53.00	49200	52500	48850	63300	34150	48750	50586.79	3.09	634	11080	53750	51250	50000	47500	46250	50625	46875	55	14575	500	35100	100	1	11061429	5763	11.57	1.97	12	1.01	4504.00	26453.00	67800	20220729	-23.16	32950	20230103	58.12	58800	-11.39	20230703	32950	58.12	20230103	67800	-23.16	20220729	32950	58.12	20230103	2.50	Y	131290	500	55 억		341533	N	N	10285	N	00	N
21	20230727	130821	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51000	2250	2	4.62	4067188100	81126	38.58	49200	51100	48850	63300	34150	48750	50134.21	3.09	634	5811	53750	51250	50000	47500	46250	50625	46875	55	14575	500	35100	100	1	11061429	5641	11.32	1.93	12	0.73	4504.00	26453.00	67800	20220729	-24.78	32950	20230103	54.78	58800	-13.27	20230703	32950	54.78	20230103	67800	-24.78	20220729	32950	54.78	20230103	2.50	Y	131290	500	55 억		341533	N	N	10285	N	00	N
22	20230727	120822	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	50400	1650	2	3.38	3468050900	69295	32.96	49200	51000	48850	63300	34150	48750	50047.64	3.09	634	3099	53750	51250	50000	47500	46250	50625	46875	55	14575	500	35100	100	1	11061429	5575	11.19	1.91	12	0.63	4504.00	26453.00	67800	20220729	-25.66	32950	20230103	52.96	58800	-14.29	20230703	32950	52.96	20230103	67800	-25.66	20220729	32950	52.96	20230103	2.50	Y	131290	500	55 억		341533	N	N	10285	N	00	N
23	20230727	110824	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	50800	2050	2	4.21	2645817200	53078	25.24	49200	51000	48850	63300	34150	48750	49847.72	3.09	634	2409	53750	51250	50000	47500	46250	50625	46875	55	14575	500	35100	100	1	11061429	5619	11.28	1.92	12	0.48	4504.00	26453.00	67800	20220729	-25.07	32950	20230103	54.17	58800	-13.61	20230703	32950	54.17	20230103	67800	-25.07	20220729	32950	54.17	20230103	2.50	Y	131290	500	55 억		341533	N	N	10285	N	00	N
24	20230727	100822	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	49200	450	2	0.92	1691280000	34021	16.18	49200	50500	48850	63300	34150	48750	49712.82	3.09	634	-3781	53750	51250	50000	47500	46250	50625	46875	55	14575	500	35100	50	1	11061429	5442	10.92	1.86	12	0.31	4504.00	26453.00	67800	20220729	-27.43	32950	20230103	49.32	58800	-16.33	20230703	32950	49.32	20230103	67800	-27.43	20220729	32950	49.32	20230103	2.50	Y	131290	500	55 억		341533	N	N	10285	N	00	N
25	20230727	090819	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	50200	1450	2	2.97	258870400	5193	2.47	49200	50200	49100	63300	34150	48750	49849.87	3.09	634	-47	53750	51250	50000	47500	46250	50625	46875	55	14575	500	35100	100	1	11061429	5553	11.15	1.90	12	0.05	4504.00	26453.00	67800	20220729	-25.96	32950	20230103	52.35	58800	-14.63	20230703	32950	52.35	20230103	67800	-25.96	20220729	32950	52.35	20230103	2.50	Y	131290	500	55 억		341533	N	N	10285	N	00	N
26	20230726	160819	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	48750	-2250	5	-4.41	10501086000	209775	158.80	52300	52500	48750	66300	35700	51000	50061.47	3.08	0	1013	54200	52600	51100	49500	48000	53400	50300	55	15300	500	36720	50	1	11061429	5392	10.82	1.84	12	1.90	4504.00	26453.00	67800	20220729	-28.10	32950	20230103	47.95	58800	-17.09	20230703	32950	47.95	20230103	67800	-28.10	20220729	32950	47.95	20230103	2.49	Y	131290	500	55 억		340899	N	N	10285	N	00	N
27	20230726	150824	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	48850	-2150	5	-4.22	9827632650	196004	148.37	52300	52500	48800	66300	35700	51000	50139.96	3.08	0	1025	54200	52600	51100	49500	48000	53400	50300	55	15300	500	36720	50	1	11061429	5404	10.85	1.85	12	1.77	4504.00	26453.00	67800	20220729	-27.95	32950	20230103	48.25	58800	-16.92	20230703	32950	48.25	20230103	67800	-27.95	20220729	32950	48.25	20230103	2.49	Y	131290	500	55 억		340899	N	N	4675	N	00	N
28	20230726	140817	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	49300	-1700	5	-3.33	8763934950	174407	132.02	52300	52500	48800	66300	35700	51000	50249.90	3.08	0	3695	54200	52600	51100	49500	48000	53400	50300	55	15300	500	36720	50	1	11061429	5453	10.95	1.86	12	1.58	4504.00	26453.00	67800	20220729	-27.29	32950	20230103	49.62	58800	-16.16	20230703	32950	49.62	20230103	67800	-27.29	20220729	32950	49.62	20230103	2.49	Y	131290	500	55 억		340899	N	N	4675	N	00	N
29	20230726	130815	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	49150	-1850	5	-3.63	6471302900	128052	96.93	52300	52500	49050	66300	35700	51000	50536.52	3.08	0	-2175	54200	52600	51100	49500	48000	53400	50300	55	15300	500	36720	50	1	11061429	5437	10.91	1.86	12	1.16	4504.00	26453.00	67800	20220729	-27.51	32950	20230103	49.17	58800	-16.41	20230703	32950	49.17	20230103	67800	-27.51	20220729	32950	49.17	20230103	2.49	Y	131290	500	55 억		340899	N	N	4675	N	00	N
30	20230726	120818	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	50000	-1000	5	-1.96	5302249300	104393	79.02	52300	52500	49050	66300	35700	51000	50791.23	3.08	0	-6550	54200	52600	51100	49500	48000	53400	50300	55	15300	500	36720	100	1	11061429	5531	11.10	1.89	12	0.94	4504.00	26453.00	67800	20220729	-26.25	32950	20230103	51.75	58800	-14.97	20230703	32950	51.75	20230103	67800	-26.25	20220729	32950	51.75	20230103	2.49	Y	131290	500	55 억		340899	N	N	4675	N	00	N
31	20230726	110813	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	49550	-1450	5	-2.84	4620423500	90714	68.67	52300	52500	49050	66300	35700	51000	50933.96	3.08	0	-7738	54200	52600	51100	49500	48000	53400	50300	55	15300	500	36720	50	1	11061429	5481	11.00	1.87	12	0.82	4504.00	26453.00	67800	20220729	-26.92	32950	20230103	50.38	58800	-15.73	20230703	32950	50.38	20230103	67800	-26.92	20220729	32950	50.38	20230103	2.49	Y	131290	500	55 억		340899	N	N	4675	N	00	N
32	20230726	100821	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	50700	-300	5	-0.59	2846217600	55134	41.74	52300	52500	50600	66300	35700	51000	51623.64	3.08	0	-7837	54200	52600	51100	49500	48000	53400	50300	55	15300	500	36720	100	1	11061429	5608	11.26	1.92	12	0.50	4504.00	26453.00	67800	20220729	-25.22	32950	20230103	53.87	58800	-13.78	20230703	32950	53.87	20230103	67800	-25.22	20220729	32950	53.87	20230103	2.49	Y	131290	500	55 억		340899	N	N	4675	N	00	N
33	20230726	090814	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51400	400	2	0.78	711729000	13751	10.41	52300	52300	51200	66300	35700	51000	51758.34	3.08	0	-6041	54200	52600	51100	49500	48000	53400	50300	55	15300	500	36720	100	1	11061429	5686	11.41	1.94	12	0.12	4504.00	26453.00	67800	20220729	-24.19	32950	20230103	55.99	58800	-12.59	20230703	32950	55.99	20230103	67800	-24.19	20220729	32950	55.99	20230103	2.49	Y	131290	500	55 억		340899	N	N	4675	N	00	N
34	20230725	160812	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51000	100	2	0.20	6717640050	131503	120.64	50900	52700	49600	66100	35700	50900	51083.60	3.07	0	4204	52633	51766	51133	50266	49633	51450	49950	55	15200	500	36640	100	1	11061429	5641	11.32	1.93	12	1.19	4504.00	26453.00	67800	20220729	-24.78	32950	20230103	54.78	58800	-13.27	20230703	32950	54.78	20230103	67800	-24.78	20220729	32950	54.78	20230103	2.43	Y	131290	500	55 억		340105	N	N	4675	N	00	N
35	20230725	150803	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51100	200	2	0.39	6445763750	126173	115.75	50900	52700	49600	66100	35700	50900	51086.74	3.07	0	4288	52633	51766	51133	50266	49633	51450	49950	55	15200	500	36640	100	1	11061429	5652	11.35	1.93	12	1.14	4504.00	26453.00	67800	20220729	-24.63	32950	20230103	55.08	58800	-13.10	20230703	32950	55.08	20230103	67800	-24.63	20220729	32950	55.08	20230103	2.43	Y	131290	500	55 억		340105	N	N	4468	N	00	N
36	20230725	140804	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51200	300	2	0.59	5492210550	107479	98.60	50900	52700	49600	66100	35700	50900	51100.35	3.07	0	5503	52633	51766	51133	50266	49633	51450	49950	55	15200	500	36640	100	1	11061429	5663	11.37	1.94	12	0.97	4504.00	26453.00	67800	20220729	-24.48	32950	20230103	55.39	58800	-12.93	20230703	32950	55.39	20230103	67800	-24.48	20220729	32950	55.39	20230103	2.43	Y	131290	500	55 억		340105	N	N	4468	N	00	N
37	20230725	130812	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	50400	-500	5	-0.98	4622094050	90367	82.90	50900	52700	49600	66100	35700	50900	51148.09	3.07	0	1117	52633	51766	51133	50266	49633	51450	49950	55	15200	500	36640	100	1	11061429	5575	11.19	1.91	12	0.82	4504.00	26453.00	67800	20220729	-25.66	32950	20230103	52.96	58800	-14.29	20230703	32950	52.96	20230103	67800	-25.66	20220729	32950	52.96	20230103	2.43	Y	131290	500	55 억		340105	N	N	4468	N	00	N
38	20230725	120810	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	50400	-500	5	-0.98	4302013250	84000	77.06	50900	52700	49600	66100	35700	50900	51214.52	3.07	0	-379	52633	51766	51133	50266	49633	51450	49950	55	15200	500	36640	100	1	11061429	5575	11.19	1.91	12	0.76	4504.00	26453.00	67800	20220729	-25.66	32950	20230103	52.96	58800	-14.29	20230703	32950	52.96	20230103	67800	-25.66	20220729	32950	52.96	20230103	2.43	Y	131290	500	55 억		340105	N	N	4468	N	00	N
39	20230725	110809	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	50500	-400	5	-0.79	3762244250	73286	67.23	50900	52700	49600	66100	35700	50900	51336.59	3.07	0	-2089	52633	51766	51133	50266	49633	51450	49950	55	15200	500	36640	100	1	11061429	5586	11.21	1.91	12	0.66	4504.00	26453.00	67800	20220729	-25.52	32950	20230103	53.26	58800	-14.12	20230703	32950	53.26	20230103	67800	-25.52	20220729	32950	53.26	20230103	2.43	Y	131290	500	55 억		340105	N	N	4468	N	00	N
40	20230725	100807	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51200	300	2	0.59	2769811750	53701	49.27	50900	52700	49600	66100	35700	50900	51578.65	3.07	0	340	52633	51766	51133	50266	49633	51450	49950	55	15200	500	36640	100	1	11061429	5663	11.37	1.94	12	0.49	4504.00	26453.00	67800	20220729	-24.48	32950	20230103	55.39	58800	-12.93	20230703	32950	55.39	20230103	67800	-24.48	20220729	32950	55.39	20230103	2.43	Y	131290	500	55 억		340105	N	N	4468	N	00	N
41	20230725	090808	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	50900	0	3	0.00	428994450	8543	7.84	50900	50900	49600	66100	35700	50900	50214.30	3.07	0	-116	52633	51766	51133	50266	49633	51450	49950	55	15200	500	36640	100	1	11061429	5630	11.30	1.92	12	0.08	4504.00	26453.00	67800	20220729	-24.93	32950	20230103	54.48	58800	-13.44	20230703	32950	54.48	20230103	67800	-24.93	20220729	32950	54.48	20230103	2.43	Y	131290	500	55 억		340105	N	N	4468	N	00	N
42	20230724	160810	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	50900	-400	5	-0.78	5550024500	108685	106.02	51300	52000	50500	66600	36000	51300	51065.42	2.92	0	21296	53300	52300	51500	50500	49700	51900	50100	55	15300	500	36930	100	1	11061429	5630	11.30	1.92	12	0.98	4504.00	26453.00	67800	20220729	-24.93	32950	20230103	54.48	58800	-13.44	20230703	32950	54.48	20230103	67800	-24.93	20220729	32950	54.48	20230103	2.45	Y	131290	500	55 억		322793	N	N	4468	N	00	N
43	20230724	150806	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51100	-200	5	-0.39	5006054800	98023	95.62	51300	52000	50500	66600	36000	51300	51070.21	2.92	0	16731	53300	52300	51500	50500	49700	51900	50100	55	15300	500	36930	100	1	11061429	5652	11.35	1.93	12	0.89	4504.00	26453.00	67800	20220729	-24.63	32950	20230103	55.08	58800	-13.10	20230703	32950	55.08	20230103	67800	-24.63	20220729	32950	55.08	20230103	2.45	Y	131290	500	55 억		322793	N	N	6872	N	00	N
44	20230724	140805	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	50900	-400	5	-0.78	4594727000	89965	87.76	51300	52000	50500	66600	36000	51300	51072.38	2.92	0	14742	53300	52300	51500	50500	49700	51900	50100	55	15300	500	36930	100	1	11061429	5630	11.30	1.92	12	0.81	4504.00	26453.00	67800	20220729	-24.93	32950	20230103	54.48	58800	-13.44	20230703	32950	54.48	20230103	67800	-24.93	20220729	32950	54.48	20230103	2.45	Y	131290	500	55 억		322793	N	N	6872	N	00	N
45	20230724	130805	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	50900	-400	5	-0.78	3783677900	74071	72.26	51300	52000	50500	66600	36000	51300	51081.77	2.92	0	8696	53300	52300	51500	50500	49700	51900	50100	55	15300	500	36930	100	1	11061429	5630	11.30	1.92	12	0.67	4504.00	26453.00	67800	20220729	-24.93	32950	20230103	54.48	58800	-13.44	20230703	32950	54.48	20230103	67800	-24.93	20220729	32950	54.48	20230103	2.45	Y	131290	500	55 억		322793	N	N	6872	N	00	N
46	20230724	120807	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	50600	-700	5	-1.36	3371675500	65932	64.32	51300	52000	50500	66600	36000	51300	51138.68	2.92	0	7938	53300	52300	51500	50500	49700	51900	50100	55	15300	500	36930	100	1	11061429	5597	11.23	1.91	12	0.60	4504.00	26453.00	67800	20220729	-25.37	32950	20230103	53.57	58800	-13.95	20230703	32950	53.57	20230103	67800	-25.37	20220729	32950	53.57	20230103	2.45	Y	131290	500	55 억		322793	N	N	6872	N	00	N
47	20230724	110809	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	50800	-500	5	-0.97	2900311700	56634	55.25	51300	52000	50700	66600	36000	51300	51211.49	2.92	0	6466	53300	52300	51500	50500	49700	51900	50100	55	15300	500	36930	100	1	11061429	5619	11.28	1.92	12	0.51	4504.00	26453.00	67800	20220729	-25.07	32950	20230103	54.17	58800	-13.61	20230703	32950	54.17	20230103	67800	-25.07	20220729	32950	54.17	20230103	2.45	Y	131290	500	55 억		322793	N	N	6872	N	00	N
48	20230724	100801	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51400	100	2	0.19	2203521500	43002	41.95	51300	52000	50700	66600	36000	51300	51242.30	2.92	0	10734	53300	52300	51500	50500	49700	51900	50100	55	15300	500	36930	100	1	11061429	5686	11.41	1.94	12	0.39	4504.00	26453.00	67800	20220729	-24.19	32950	20230103	55.99	58800	-12.59	20230703	32950	55.99	20230103	67800	-24.19	20220729	32950	55.99	20230103	2.45	Y	131290	500	55 억		322793	N	N	6872	N	00	N
49	20230724	090807	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51500	200	2	0.39	297386500	5776	5.63	51300	51900	51200	66600	36000	51300	51486.58	2.92	0	-448	53300	52300	51500	50500	49700	51900	50100	55	15300	500	36930	100	1	11061429	5697	11.43	1.95	12	0.05	4504.00	26453.00	67800	20220729	-24.04	32950	20230103	56.30	58800	-12.41	20230703	32950	56.30	20230103	67800	-24.04	20220729	32950	56.30	20230103	2.45	Y	131290	500	55 억		322793	N	N	6872	N	00	N
50	20230721	160758	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51300	-1700	5	-3.21	5253107500	102079	75.09	51400	52500	50700	68900	37100	53000	51460.80	2.97	0	-10424	56000	54500	52400	50900	48800	55250	51650	55	15900	500	38160	100	1	11061429	5675	11.39	1.94	12	0.92	4504.00	26453.00	67800	20220729	-24.34	32950	20230103	55.69	58800	-12.76	20230703	32950	55.69	20230103	67800	-24.34	20220729	32950	55.69	20230103	2.40	Y	131290	500	55 억		328776	N	N	6872	N	00	N
51	20230721	150801	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51400	-1600	5	-3.02	4973870400	96637	71.08	51400	52500	50700	68900	37100	53000	51468.68	2.97	0	-11279	56000	54500	52400	50900	48800	55250	51650	55	15900	500	38160	100	1	11061429	5686	11.41	1.94	12	0.87	4504.00	26453.00	67800	20220729	-24.19	32950	20230103	55.99	58800	-12.59	20230703	32950	55.99	20230103	67800	-24.19	20220729	32950	55.99	20230103	2.40	Y	131290	500	55 억		328776	N	N	5401	N	00	N
52	20230721	140758	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51100	-1900	5	-3.58	4321575100	83878	61.70	51400	52500	50700	68900	37100	53000	51521.09	2.97	0	-14162	56000	54500	52400	50900	48800	55250	51650	55	15900	500	38160	100	1	11061429	5652	11.35	1.93	12	0.76	4504.00	26453.00	67800	20220729	-24.63	32950	20230103	55.08	58800	-13.10	20230703	32950	55.08	20230103	67800	-24.63	20220729	32950	55.08	20230103	2.40	Y	131290	500	55 억		328776	N	N	5401	N	00	N
53	20230721	130801	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51500	-1500	5	-2.83	3698653800	71748	52.78	51400	52500	50700	68900	37100	53000	51549.41	2.97	0	-9682	56000	54500	52400	50900	48800	55250	51650	55	15900	500	38160	100	1	11061429	5697	11.43	1.95	12	0.65	4504.00	26453.00	67800	20220729	-24.04	32950	20230103	56.30	58800	-12.41	20230703	32950	56.30	20230103	67800	-24.04	20220729	32950	56.30	20230103	2.40	Y	131290	500	55 억		328776	N	N	5401	N	00	N
54	20230721	120809	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51600	-1400	5	-2.64	3012744900	58357	42.93	51400	52500	50700	68900	37100	53000	51624.70	2.97	0	-10795	56000	54500	52400	50900	48800	55250	51650	55	15900	500	38160	100	1	11061429	5708	11.46	1.95	12	0.53	4504.00	26453.00	67800	20220729	-23.89	32950	20230103	56.60	58800	-12.24	20230703	32950	56.60	20230103	67800	-23.89	20220729	32950	56.60	20230103	2.40	Y	131290	500	55 억		328776	N	N	5401	N	00	N
55	20230721	110805	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51800	-1200	5	-2.26	2743235600	53140	39.09	51400	52500	50700	68900	37100	53000	51621.24	2.97	0	-9886	56000	54500	52400	50900	48800	55250	51650	55	15900	500	38160	100	1	11061429	5730	11.50	1.96	12	0.48	4504.00	26453.00	67800	20220729	-23.60	32950	20230103	57.21	58800	-11.90	20230703	32950	57.21	20230103	67800	-23.60	20220729	32950	57.21	20230103	2.40	Y	131290	500	55 억		328776	N	N	5401	N	00	N
56	20230721	100805	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51900	-1100	5	-2.08	1949810700	37822	27.82	51400	52500	50700	68900	37100	53000	51549.99	2.97	0	-7935	56000	54500	52400	50900	48800	55250	51650	55	15900	500	38160	100	1	11061429	5741	11.52	1.96	12	0.34	4504.00	26453.00	67800	20220729	-23.45	32950	20230103	57.51	58800	-11.73	20230703	32950	57.51	20230103	67800	-23.45	20220729	32950	57.51	20230103	2.40	Y	131290	500	55 억		328776	N	N	5401	N	00	N
57	20230721	090804	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51200	-1800	5	-3.40	535951900	10462	7.70	51400	51800	50700	68900	37100	53000	51218.22	2.97	0	-2112	56000	54500	52400	50900	48800	55250	51650	55	15900	500	38160	100	1	11061429	5663	11.37	1.94	12	0.09	4504.00	26453.00	67800	20220729	-24.48	32950	20230103	55.39	58800	-12.93	20230703	32950	55.39	20230103	67800	-24.48	20220729	32950	55.39	20230103	2.40	Y	131290	500	55 억		328776	N	N	5401	N	00	N
58	20230720	160757	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	53000	1900	2	3.72	7051885000	134139	64.23	50400	53900	50300	66400	35800	51100	52570.28	2.95	0	4433	55566	53332	51966	49732	48366	52650	49050	55	15300	500	36790	100	1	11061429	5863	11.77	2.00	12	1.21	4504.00	26453.00	67800	20220729	-21.83	32950	20230103	60.85	58800	-9.86	20230703	32950	60.85	20230103	67800	-21.83	20220729	32950	60.85	20230103	2.39	Y	131290	500	55 억		325926	N	N	5401	N	00	N
59	20230720	150757	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	53300	2200	2	4.31	6670857800	126954	60.79	50400	53900	50300	66400	35800	51100	52545.48	2.95	0	3893	55566	53332	51966	49732	48366	52650	49050	55	15300	500	36790	100	1	11061429	5896	11.83	2.01	12	1.15	4504.00	26453.00	67800	20220729	-21.39	32950	20230103	61.76	58800	-9.35	20230703	32950	61.76	20230103	67800	-21.39	20220729	32950	61.76	20230103	2.39	Y	131290	500	55 억		325926	N	N	2977	N	00	N
60	20230720	140756	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	53800	2700	2	5.28	5643455200	107671	51.56	50400	53900	50300	66400	35800	51100	52413.90	2.95	0	7549	55566	53332	51966	49732	48366	52650	49050	55	15300	500	36790	100	1	11061429	5951	11.94	2.03	12	0.97	4504.00	26453.00	67800	20220729	-20.65	32950	20230103	63.28	58800	-8.50	20230703	32950	63.28	20230103	67800	-20.65	20220729	32950	63.28	20230103	2.39	Y	131290	500	55 억		325926	N	N	2977	N	00	N
61	20230720	130756	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	53600	2500	2	4.89	4236363000	81241	38.90	50400	53800	50300	66400	35800	51100	52145.64	2.95	0	-884	55566	53332	51966	49732	48366	52650	49050	55	15300	500	36790	100	1	11061429	5929	11.90	2.03	12	0.73	4504.00	26453.00	67800	20220729	-20.94	32950	20230103	62.67	58800	-8.84	20230703	32950	62.67	20230103	67800	-20.94	20220729	32950	62.67	20230103	2.39	Y	131290	500	55 억		325926	N	N	2977	N	00	N
62	20230720	120801	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	52600	1500	2	2.94	2930543200	56646	27.13	50400	52700	50300	66400	35800	51100	51734.35	2.95	0	-3593	55566	53332	51966	49732	48366	52650	49050	55	15300	500	36790	100	1	11061429	5818	11.68	1.99	12	0.51	4504.00	26453.00	67800	20220729	-22.42	32950	20230103	59.64	58800	-10.54	20230703	32950	59.64	20230103	67800	-22.42	20220729	32950	59.64	20230103	2.39	Y	131290	500	55 억		325926	N	N	2977	N	00	N
63	20230720	110800	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51900	800	2	1.57	1894673000	36791	17.62	50400	52300	50300	66400	35800	51100	51498.28	2.95	0	-6852	55566	53332	51966	49732	48366	52650	49050	55	15300	500	36790	100	1	11061429	5741	11.52	1.96	12	0.33	4504.00	26453.00	67800	20220729	-23.45	32950	20230103	57.51	58800	-11.73	20230703	32950	57.51	20230103	67800	-23.45	20220729	32950	57.51	20230103	2.39	Y	131290	500	55 억		325926	N	N	2977	N	00	N
64	20230720	100752	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51600	500	2	0.98	1272062400	24757	11.86	50400	52000	50300	66400	35800	51100	51381.94	2.95	0	-2343	55566	53332	51966	49732	48366	52650	49050	55	15300	500	36790	100	1	11061429	5708	11.46	1.95	12	0.22	4504.00	26453.00	67800	20220729	-23.89	32950	20230103	56.60	58800	-12.24	20230703	32950	56.60	20230103	67800	-23.89	20220729	32950	56.60	20230103	2.39	Y	131290	500	55 억		325926	N	N	2977	N	00	N
65	20230720	090753	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51500	400	2	0.78	202725200	3990	1.91	50400	51500	50300	66400	35800	51100	50808.25	2.95	0	1921	55566	53332	51966	49732	48366	52650	49050	55	15300	500	36790	100	1	11061429	5697	11.43	1.95	12	0.04	4504.00	26453.00	67800	20220729	-24.04	32950	20230103	56.30	58800	-12.41	20230703	32950	56.30	20230103	67800	-24.04	20220729	32950	56.30	20230103	2.39	Y	131290	500	55 억		325926	N	N	2977	N	00	N
66	20230719	160806	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51100	-1800	5	-3.40	10747754300	208166	161.85	53300	54200	50600	68700	37100	52900	51630.86	2.32	91	67848	56300	54600	53700	52000	51100	54150	51550	55	15800	500	38080	100	1	11061429	5652	11.35	1.93	12	1.88	4504.00	26453.00	67800	20220729	-24.63	32950	20230103	55.08	58800	-13.10	20230703	32950	55.08	20230103	67800	-24.63	20220729	32950	55.08	20230103	2.48	Y	131290	500	55 억		257060	N	N	2977	N	00	N
67	20230719	150807	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51100	-1800	5	-3.40	10219018800	197826	153.81	53300	54200	50600	68700	37100	52900	51656.60	2.32	91	63855	56300	54600	53700	52000	51100	54150	51550	55	15800	500	38080	100	1	11061429	5652	11.35	1.93	12	1.79	4504.00	26453.00	67800	20220729	-24.63	32950	20230103	55.08	58800	-13.10	20230703	32950	55.08	20230103	67800	-24.63	20220729	32950	55.08	20230103	2.48	Y	131290	500	55 억		257060	N	N	7819	N	00	N
68	20230719	140808	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	50800	-2100	5	-3.97	8166417800	157500	122.45	53300	54200	50600	68700	37100	52900	51850.27	2.32	91	43059	56300	54600	53700	52000	51100	54150	51550	55	15800	500	38080	100	1	11061429	5619	11.28	1.92	12	1.42	4504.00	26453.00	67800	20220729	-25.07	32950	20230103	54.17	58800	-13.61	20230703	32950	54.17	20230103	67800	-25.07	20220729	32950	54.17	20230103	2.48	Y	131290	500	55 억		257060	N	N	7819	N	00	N
69	20230719	130759	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51200	-1700	5	-3.21	5110902600	97366	75.70	53300	54200	51000	68700	37100	52900	52491.66	2.32	91	8975	56300	54600	53700	52000	51100	54150	51550	55	15800	500	38080	100	1	11061429	5663	11.37	1.94	12	0.88	4504.00	26453.00	67800	20220729	-24.48	32950	20230103	55.39	58800	-12.93	20230703	32950	55.39	20230103	67800	-24.48	20220729	32950	55.39	20230103	2.48	Y	131290	500	55 억		257060	N	N	7819	N	00	N
70	20230719	120810	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51600	-1300	5	-2.46	4650016800	88433	68.76	53300	54200	51000	68700	37100	52900	52582.37	2.32	91	9255	56300	54600	53700	52000	51100	54150	51550	55	15800	500	38080	100	1	11061429	5708	11.46	1.95	12	0.80	4504.00	26453.00	67800	20220729	-23.89	32950	20230103	56.60	58800	-12.24	20230703	32950	56.60	20230103	67800	-23.89	20220729	32950	56.60	20230103	2.48	Y	131290	500	55 억		257060	N	N	7819	N	00	N
71	20230719	110808	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51400	-1500	5	-2.84	4064069900	77018	59.88	53300	54200	51300	68700	37100	52900	52767.79	2.32	91	7873	56300	54600	53700	52000	51100	54150	51550	55	15800	500	38080	100	1	11061429	5686	11.41	1.94	12	0.70	4504.00	26453.00	67800	20220729	-24.19	32950	20230103	55.99	58800	-12.59	20230703	32950	55.99	20230103	67800	-24.19	20220729	32950	55.99	20230103	2.48	Y	131290	500	55 억		257060	N	N	7819	N	00	N
72	20230719	100803	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	52600	-300	5	-0.57	2575845700	48472	37.69	53300	54200	52000	68700	37100	52900	53140.90	2.32	91	3145	56300	54600	53700	52000	51100	54150	51550	55	15800	500	38080	100	1	11061429	5818	11.68	1.99	12	0.44	4504.00	26453.00	67800	20220729	-22.42	32950	20230103	59.64	58800	-10.54	20230703	32950	59.64	20230103	67800	-22.42	20220729	32950	59.64	20230103	2.48	Y	131290	500	55 억		257060	N	N	7819	N	00	N
73	20230719	090802	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	53600	700	2	1.32	467607400	8717	6.78	53300	54100	53300	68700	37100	52900	53643.16	2.32	91	1138	56300	54600	53700	52000	51100	54150	51550	55	15800	500	38080	100	1	11061429	5929	11.90	2.03	12	0.08	4504.00	26453.00	67800	20220729	-20.94	32950	20230103	62.67	58800	-8.84	20230703	32950	62.67	20230103	67800	-20.94	20220729	32950	62.67	20230103	2.48	Y	131290	500	55 억		257060	N	N	7819	N	00	N
74	20230718	160801	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	52900	-1800	5	-3.29	6782333300	126678	65.05	55100	55400	52800	71100	38300	54700	53544.91	2.42	0	-15701	57300	56000	54200	52900	51100	56650	53550	55	16400	500	39380	100	1	11061429	5851	11.75	2.00	12	1.15	4504.00	26453.00	67800	20220729	-21.98	32950	20230103	60.55	58800	-10.03	20230703	32950	60.55	20230103	67800	-21.98	20220729	32950	60.55	20230103	2.52	Y	131290	500	55 억		267713	N	N	7819	N	00	N
75	20230718	150800	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	53200	-1500	5	-2.74	6131108800	114382	58.73	55100	55400	52800	71100	38300	54700	53602.04	2.42	0	-19593	57300	56000	54200	52900	51100	56650	53550	55	16400	500	39380	100	1	11061429	5885	11.81	2.01	12	1.03	4504.00	26453.00	67800	20220729	-21.53	32950	20230103	61.46	58800	-9.52	20230703	32950	61.46	20230103	67800	-21.53	20220729	32950	61.46	20230103	2.52	Y	131290	500	55 억		267713	N	N	8781	N	00	N
76	20230718	140756	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	53500	-1200	5	-2.19	5214985400	97142	49.88	55100	55400	52800	71100	38300	54700	53684.15	2.42	0	-20675	57300	56000	54200	52900	51100	56650	53550	55	16400	500	39380	100	1	11061429	5918	11.88	2.02	12	0.88	4504.00	26453.00	67800	20220729	-21.09	32950	20230103	62.37	58800	-9.01	20230703	32950	62.37	20230103	67800	-21.09	20220729	32950	62.37	20230103	2.52	Y	131290	500	55 억		267713	N	N	8781	N	00	N
77	20230718	130757	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	53300	-1400	5	-2.56	4799683000	89354	45.88	55100	55400	52800	71100	38300	54700	53715.37	2.42	0	-21774	57300	56000	54200	52900	51100	56650	53550	55	16400	500	39380	100	1	11061429	5896	11.83	2.01	12	0.81	4504.00	26453.00	67800	20220729	-21.39	32950	20230103	61.76	58800	-9.35	20230703	32950	61.76	20230103	67800	-21.39	20220729	32950	61.76	20230103	2.52	Y	131290	500	55 억		267713	N	N	8781	N	00	N
78	20230718	120804	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	53000	-1700	5	-3.11	4431158800	82423	42.32	55100	55400	52800	71100	38300	54700	53761.19	2.42	0	-18344	57300	56000	54200	52900	51100	56650	53550	55	16400	500	39380	100	1	11061429	5863	11.77	2.00	12	0.75	4504.00	26453.00	67800	20220729	-21.83	32950	20230103	60.85	58800	-9.86	20230703	32950	60.85	20230103	67800	-21.83	20220729	32950	60.85	20230103	2.52	Y	131290	500	55 억		267713	N	N	8781	N	00	N
79	20230718	110804	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	53700	-1000	5	-1.83	3491713900	64776	33.26	55100	55400	53100	71100	38300	54700	53904.44	2.42	0	-14915	57300	56000	54200	52900	51100	56650	53550	55	16400	500	39380	100	1	11061429	5940	11.92	2.03	12	0.59	4504.00	26453.00	67800	20220729	-20.80	32950	20230103	62.97	58800	-8.67	20230703	32950	62.97	20230103	67800	-20.80	20220729	32950	62.97	20230103	2.52	Y	131290	500	55 억		267713	N	N	8781	N	00	N
80	20230718	100756	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	54200	-500	5	-0.91	2701159000	50108	25.73	55100	55400	53100	71100	38300	54700	53906.74	2.42	0	-14087	57300	56000	54200	52900	51100	56650	53550	55	16400	500	39380	100	1	11061429	5995	12.03	2.05	12	0.45	4504.00	26453.00	67800	20220729	-20.06	32950	20230103	64.49	58800	-7.82	20230703	32950	64.49	20230103	67800	-20.06	20220729	32950	64.49	20230103	2.52	Y	131290	500	55 억		267713	N	N	8781	N	00	N
81	20230718	090755	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	54300	-400	5	-0.73	702782300	12850	6.60	55100	55400	53800	71100	38300	54700	54691.23	2.42	0	-6294	57300	56000	54200	52900	51100	56650	53550	55	16400	500	39380	100	1	11061429	6006	12.06	2.05	12	0.12	4504.00	26453.00	67800	20220729	-19.91	32950	20230103	64.80	58800	-7.65	20230703	32950	64.80	20230103	67800	-19.91	20220729	32950	64.80	20230103	2.52	Y	131290	500	55 억		267713	N	N	8781	N	00	N
82	20230717	160757	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	54700	-500	5	-0.91	10567183700	194350	37.70	54300	55500	52400	71700	38700	55200	54371.23	2.60	91	-30138	58266	56732	54466	52932	50666	57500	53700	55	16500	500	39740	100	1	11061429	6051	12.14	2.07	12	1.76	4504.00	26453.00	67800	20220729	-19.32	32950	20230103	66.01	58800	-6.97	20230703	32950	66.01	20230103	67800	-19.32	20220729	32950	66.01	20230103	2.49	Y	131290	500	55 억		288037	N	N	8781	N	00	N
83	20230717	150753	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	55100	-100	5	-0.18	10206800300	187770	36.42	54300	55500	52400	71700	38700	55200	54357.54	2.60	91	-31576	58266	56732	54466	52932	50666	57500	53700	55	16500	500	39740	100	1	11061429	6095	12.23	2.08	12	1.70	4504.00	26453.00	67800	20220729	-18.73	32950	20230103	67.22	58800	-6.29	20230703	32950	67.22	20230103	67800	-18.73	20220729	32950	67.22	20230103	2.49	Y	131290	500	55 억		288037	N	N	29817	N	00	N
84	20230717	140756	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	54500	-700	5	-1.27	9291139600	171049	33.18	54300	55500	52400	71700	38700	55200	54318.07	2.60	91	-29283	58266	56732	54466	52932	50666	57500	53700	55	16500	500	39740	100	1	11061429	6028	12.10	2.06	12	1.55	4504.00	26453.00	67800	20220729	-19.62	32950	20230103	65.40	58800	-7.31	20230703	32950	65.40	20230103	67800	-19.62	20220729	32950	65.40	20230103	2.49	Y	131290	500	55 억		288037	N	N	29817	N	00	N
85	20230717	130750	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	55000	-200	5	-0.36	8148463500	150115	29.12	54300	55500	52400	71700	38700	55200	54280.86	2.60	91	-30179	58266	56732	54466	52932	50666	57500	53700	55	16500	500	39740	100	1	11061429	6084	12.21	2.08	12	1.36	4504.00	26453.00	67800	20220729	-18.88	32950	20230103	66.92	58800	-6.46	20230703	32950	66.92	20230103	67800	-18.88	20220729	32950	66.92	20230103	2.49	Y	131290	500	55 억		288037	N	N	29817	N	00	N
86	20230717	120759	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	55300	100	2	0.18	7091043400	130968	25.40	54300	55500	52400	71700	38700	55200	54142.52	2.60	91	-27326	58266	56732	54466	52932	50666	57500	53700	55	16500	500	39740	100	1	11061429	6117	12.28	2.09	12	1.18	4504.00	26453.00	67800	20220729	-18.44	32950	20230103	67.83	58800	-5.95	20230703	32950	67.83	20230103	67800	-18.44	20220729	32950	67.83	20230103	2.49	Y	131290	500	55 억		288037	N	N	29817	N	00	N
87	20230717	110749	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	54400	-800	5	-1.45	5613198300	104183	20.21	54300	55000	52400	71700	38700	55200	53876.99	2.60	91	-23791	58266	56732	54466	52932	50666	57500	53700	55	16500	500	39740	100	1	11061429	6017	12.08	2.06	12	0.94	4504.00	26453.00	67800	20220729	-19.76	32950	20230103	65.10	58800	-7.48	20230703	32950	65.10	20230103	67800	-19.76	20220729	32950	65.10	20230103	2.49	Y	131290	500	55 억		288037	N	N	29817	N	00	N
88	20230717	100750	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	53700	-1500	5	-2.72	3634150600	67746	13.14	54300	54800	52400	71700	38700	55200	53641.47	2.60	91	-11898	58266	56732	54466	52932	50666	57500	53700	55	16500	500	39740	100	1	11061429	5940	11.92	2.03	12	0.61	4504.00	26453.00	67800	20220729	-20.80	32950	20230103	62.97	58800	-8.67	20230703	32950	62.97	20230103	67800	-20.80	20220729	32950	62.97	20230103	2.49	Y	131290	500	55 억		288037	N	N	29817	N	00	N
89	20230717	090750	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	53200	-2000	5	-3.62	1115679000	20907	4.06	54300	54300	52400	71700	38700	55200	53355.07	2.60	91	-5192	58266	56732	54466	52932	50666	57500	53700	55	16500	500	39740	100	1	11061429	5885	11.81	2.01	12	0.19	4504.00	26453.00	67800	20220729	-21.53	32950	20230103	61.46	58800	-9.52	20230703	32950	61.46	20230103	67800	-21.53	20220729	32950	61.46	20230103	2.49	Y	131290	500	55 억		288037	N	N	29817	N	00	N
90	20230714	160749	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	55200	4100	2	8.02	27877437400	512330	253.64	53000	56000	52200	66400	35800	51100	54408.36	2.72	0	-16536	55500	53300	52200	50000	48900	52750	49450	55	15300	500	36790	100	1	11061429	6106	12.26	2.09	12	4.63	4504.00	26453.00	67800	20220729	-18.58	32950	20230103	67.53	58800	-6.12	20230703	32950	67.53	20230103	67800	-18.58	20220729	32950	67.53	20230103	2.47	Y	131290	500	55 억		301196	N	N	29753	N	00	N
91	20230714	150753	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	54900	3800	2	7.44	26062847500	479389	237.33	53000	56000	52200	66400	35800	51100	54366.80	2.72	0	-17553	55500	53300	52200	50000	48900	52750	49450	55	15300	500	36790	100	1	11061429	6073	12.19	2.08	12	4.33	4504.00	26453.00	67800	20220729	-19.03	32950	20230103	66.62	58800	-6.63	20230703	32950	66.62	20230103	67800	-19.03	20220729	32950	66.62	20230103	2.47	Y	131290	500	55 억		301196	N	N	11174	N	00	N
92	20230714	140757	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	53500	2400	2	4.70	22530088000	414152	205.03	53000	56000	52200	66400	35800	51100	54400.53	2.72	0	-15393	55500	53300	52200	50000	48900	52750	49450	55	15300	500	36790	100	1	11061429	5918	11.88	2.02	12	3.74	4504.00	26453.00	67800	20220729	-21.09	32950	20230103	62.37	58800	-9.01	20230703	32950	62.37	20230103	67800	-21.09	20220729	32950	62.37	20230103	2.47	Y	131290	500	55 억		301196	N	N	11174	N	00	N
93	20230714	130745	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	54700	3600	2	7.05	20261079300	372204	184.27	53000	56000	52200	66400	35800	51100	54435.42	2.72	0	-8852	55500	53300	52200	50000	48900	52750	49450	55	15300	500	36790	100	1	11061429	6051	12.14	2.07	12	3.36	4504.00	26453.00	67800	20220729	-19.32	32950	20230103	66.01	58800	-6.97	20230703	32950	66.01	20230103	67800	-19.32	20220729	32950	66.01	20230103	2.47	Y	131290	500	55 억		301196	N	N	11174	N	00	N
94	20230714	120746	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	54600	3500	2	6.85	17948750500	329909	163.33	53000	56000	52200	66400	35800	51100	54405.16	2.72	0	5058	55500	53300	52200	50000	48900	52750	49450	55	15300	500	36790	100	1	11061429	6040	12.12	2.06	12	2.98	4504.00	26453.00	67800	20220729	-19.47	32950	20230103	65.71	58800	-7.14	20230703	32950	65.71	20230103	67800	-19.47	20220729	32950	65.71	20230103	2.47	Y	131290	500	55 억		301196	N	N	11174	N	00	N
95	20230714	110754	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	55200	4100	2	8.02	14412890500	265783	131.58	53000	56000	52200	66400	35800	51100	54228.04	2.72	0	6102	55500	53300	52200	50000	48900	52750	49450	55	15300	500	36790	100	1	11061429	6106	12.26	2.09	12	2.40	4504.00	26453.00	67800	20220729	-18.58	32950	20230103	67.53	58800	-6.12	20230703	32950	67.53	20230103	67800	-18.58	20220729	32950	67.53	20230103	2.47	Y	131290	500	55 억		301196	N	N	11174	N	00	N
96	20230714	100756	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	53000	1900	2	3.72	10401057900	192217	95.16	53000	56000	52200	66400	35800	51100	54111.02	2.72	0	2375	55500	53300	52200	50000	48900	52750	49450	55	15300	500	36790	100	1	11061429	5863	11.77	2.00	12	1.74	4504.00	26453.00	67800	20220729	-21.83	32950	20230103	60.85	58800	-9.86	20230703	32950	60.85	20230103	67800	-21.83	20220729	32950	60.85	20230103	2.47	Y	131290	500	55 억		301196	N	N	11174	N	00	N
97	20230714	090752	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	54000	2900	2	5.68	4259442200	78002	38.62	53000	56000	52800	66400	35800	51100	54606.83	2.72	0	-1833	55500	53300	52200	50000	48900	52750	49450	55	15300	500	36790	100	1	11061429	5973	11.99	2.04	12	0.71	4504.00	26453.00	67800	20220729	-20.35	32950	20230103	63.88	58800	-8.16	20230703	32950	63.88	20230103	67800	-20.35	20220729	32950	63.88	20230103	2.47	Y	131290	500	55 억		301196	N	N	11174	N	00	N
98	20230713	160748	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51100	-500	5	-0.97	10507273300	200526	127.77	52700	54400	51100	67000	36200	51600	52402.23	2.85	0	-31620	54300	52950	50850	49500	47400	53625	50175	55	15400	500	37150	100	1	11061429	5652	11.35	1.93	12	1.81	4504.00	26453.00	67800	20220729	-24.63	32950	20230103	55.08	58800	-13.10	20230703	32950	55.08	20230103	67800	-24.63	20220729	32950	55.08	20230103	2.42	Y	131290	500	55 억		315318	N	N	11090	N	00	N
99	20230713	150743	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51300	-300	5	-0.58	10085328600	192288	122.52	52700	54400	51300	67000	36200	51600	52449.08	2.85	0	-32949	54300	52950	50850	49500	47400	53625	50175	55	15400	500	37150	100	1	11061429	5675	11.39	1.94	12	1.74	4504.00	26453.00	67800	20220729	-24.34	32950	20230103	55.69	58800	-12.76	20230703	32950	55.69	20230103	67800	-24.34	20220729	32950	55.69	20230103	2.42	Y	131290	500	55 억		315318	N	N	12319	N	00	N
100	20230713	140743	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51500	-100	5	-0.19	9056056200	172336	109.81	52700	54400	51300	67000	36200	51600	52548.84	2.85	0	-34685	54300	52950	50850	49500	47400	53625	50175	55	15400	500	37150	100	1	11061429	5697	11.43	1.95	12	1.56	4504.00	26453.00	67800	20220729	-24.04	32950	20230103	56.30	58800	-12.41	20230703	32950	56.30	20230103	67800	-24.04	20220729	32950	56.30	20230103	2.42	Y	131290	500	55 억		315318	N	N	12319	N	00	N
101	20230713	130746	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51800	200	2	0.39	8062969300	153067	97.53	52700	54400	51400	67000	36200	51600	52676.08	2.85	0	-33779	54300	52950	50850	49500	47400	53625	50175	55	15400	500	37150	100	1	11061429	5730	11.50	1.96	12	1.38	4504.00	26453.00	67800	20220729	-23.60	32950	20230103	57.21	58800	-11.90	20230703	32950	57.21	20230103	67800	-23.60	20220729	32950	57.21	20230103	2.42	Y	131290	500	55 억		315318	N	N	12319	N	00	N
102	20230713	120742	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	52100	500	2	0.97	7154197900	135493	86.34	52700	54400	51500	67000	36200	51600	52801.24	2.85	0	-26464	54300	52950	50850	49500	47400	53625	50175	55	15400	500	37150	100	1	11061429	5763	11.57	1.97	12	1.22	4504.00	26453.00	67800	20220729	-23.16	32950	20230103	58.12	58800	-11.39	20230703	32950	58.12	20230103	67800	-23.16	20220729	32950	58.12	20230103	2.42	Y	131290	500	55 억		315318	N	N	12319	N	00	N
103	20230713	110746	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	52100	500	2	0.97	5872342600	110758	70.57	52700	54400	51700	67000	36200	51600	53019.58	2.85	0	-21576	54300	52950	50850	49500	47400	53625	50175	55	15400	500	37150	100	1	11061429	5763	11.57	1.97	12	1.00	4504.00	26453.00	67800	20220729	-23.16	32950	20230103	58.12	58800	-11.39	20230703	32950	58.12	20230103	67800	-23.16	20220729	32950	58.12	20230103	2.42	Y	131290	500	55 억		315318	N	N	12319	N	00	N
104	20230713	100741	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	52200	600	2	1.16	5180131000	97479	62.11	52700	54400	51700	67000	36200	51600	53140.99	2.85	0	-16982	54300	52950	50850	49500	47400	53625	50175	55	15400	500	37150	100	1	11061429	5774	11.59	1.97	12	0.88	4504.00	26453.00	67800	20220729	-23.01	32950	20230103	58.42	58800	-11.22	20230703	32950	58.42	20230103	67800	-23.01	20220729	32950	58.42	20230103	2.42	Y	131290	500	55 억		315318	N	N	12319	N	00	N
105	20230713	090729	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	53200	1600	2	3.10	694102700	13167	8.39	52700	53300	52100	67000	36200	51600	52715.33	2.85	0	-395	54300	52950	50850	49500	47400	53625	50175	55	15400	500	37150	100	1	11061429	5885	11.81	2.01	12	0.12	4504.00	26453.00	67800	20220729	-21.53	32950	20230103	61.46	58800	-9.52	20230703	32950	61.46	20230103	67800	-21.53	20220729	32950	61.46	20230103	2.42	Y	131290	500	55 억		315318	N	N	12319	N	00	N
106	20230712	160739	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51600	2400	2	4.88	7916581000	156122	95.94	49200	52200	48750	63900	34450	49200	50706.11	3.35	0	-47231	50700	49950	48700	47950	46700	50325	48325	55	14725	500	35420	100	1	11061429	5708	11.46	1.95	12	1.41	4504.00	26453.00	67800	20220729	-23.89	32950	20230103	56.60	58800	-12.24	20230703	32950	56.60	20230103	67800	-23.89	20220729	32950	56.60	20230103	2.64	Y	131290	500	55 억		370526	N	N	12269	N	00	N
107	20230712	150735	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51800	2600	2	5.28	7484568600	147780	90.82	49200	52200	48750	63900	34450	49200	50646.70	3.35	0	-45903	50700	49950	48700	47950	46700	50325	48325	55	14725	500	35420	100	1	11061429	5730	11.50	1.96	12	1.34	4504.00	26453.00	67800	20220729	-23.60	32950	20230103	57.21	58800	-11.90	20230703	32950	57.21	20230103	67800	-23.60	20220729	32950	57.21	20230103	2.64	Y	131290	500	55 억		370526	N	N	4595	N	00	N
108	20230712	140733	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	50900	1700	2	3.46	5637260800	112082	68.88	49200	51600	48750	63900	34450	49200	50295.86	3.35	0	-36802	50700	49950	48700	47950	46700	50325	48325	55	14725	500	35420	100	1	11061429	5630	11.30	1.92	12	1.01	4504.00	26453.00	67800	20220729	-24.93	32950	20230103	54.48	58800	-13.44	20230703	32950	54.48	20230103	67800	-24.93	20220729	32950	54.48	20230103	2.64	Y	131290	500	55 억		370526	N	N	4595	N	00	N
109	20230712	130735	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	50600	1400	2	2.85	4111992000	82299	50.58	49200	51100	48750	63900	34450	49200	49964.06	3.35	0	-26278	50700	49950	48700	47950	46700	50325	48325	55	14725	500	35420	100	1	11061429	5597	11.23	1.91	12	0.74	4504.00	26453.00	67800	20220729	-25.37	32950	20230103	53.57	58800	-13.95	20230703	32950	53.57	20230103	67800	-25.37	20220729	32950	53.57	20230103	2.64	Y	131290	500	55 억		370526	N	N	4595	N	00	N
110	20230712	120737	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	50700	1500	2	3.05	3092024100	62227	38.24	49200	50900	48750	63900	34450	49200	49689.43	3.35	0	-16383	50700	49950	48700	47950	46700	50325	48325	55	14725	500	35420	100	1	11061429	5608	11.26	1.92	12	0.56	4504.00	26453.00	67800	20220729	-25.22	32950	20230103	53.87	58800	-13.78	20230703	32950	53.87	20230103	67800	-25.22	20220729	32950	53.87	20230103	2.64	Y	131290	500	55 억		370526	N	N	4595	N	00	N
111	20230712	110737	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	50200	1000	2	2.03	2363131700	47753	29.35	49200	50500	48750	63900	34450	49200	49486.56	3.35	0	-9783	50700	49950	48700	47950	46700	50325	48325	55	14725	500	35420	100	1	11061429	5553	11.15	1.90	12	0.43	4504.00	26453.00	67800	20220729	-25.96	32950	20230103	52.35	58800	-14.63	20230703	32950	52.35	20230103	67800	-25.96	20220729	32950	52.35	20230103	2.64	Y	131290	500	55 억		370526	N	N	4595	N	00	N
112	20230712	100737	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	49100	-100	5	-0.20	1244808400	25306	15.55	49200	49900	48750	63900	34450	49200	49190.25	3.35	0	-6738	50700	49950	48700	47950	46700	50325	48325	55	14725	500	35420	50	1	11061429	5431	10.90	1.86	12	0.23	4504.00	26453.00	67800	20220729	-27.58	32950	20230103	49.01	58800	-16.50	20230703	32950	49.01	20230103	67800	-27.58	20220729	32950	49.01	20230103	2.64	Y	131290	500	55 억		370526	N	N	4595	N	00	N
113	20230712	090738	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	48900	-300	5	-0.61	333200550	6778	4.17	49200	49900	48750	63900	34450	49200	49159.13	3.35	0	-2226	50700	49950	48700	47950	46700	50325	48325	55	14725	500	35420	50	1	11061429	5409	10.86	1.85	12	0.06	4504.00	26453.00	67800	20220729	-27.88	32950	20230103	48.41	58800	-16.84	20230703	32950	48.41	20230103	67800	-27.88	20220729	32950	48.41	20230103	2.64	Y	131290	500	55 억		370526	N	N	4595	N	00	N
114	20230711	160728	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	49200	1500	2	3.14	7866812400	161943	88.71	48150	49450	47450	62000	33400	47700	48575.84	3.52	0	-32462	51000	49350	48450	46800	45900	48900	46350	55	14300	500	34340	50	1	11061429	5442	10.92	1.86	12	1.46	4504.00	26453.00	67800	20220729	-27.43	32950	20230103	49.32	58800	-16.33	20230703	32950	49.32	20230103	67800	-27.43	20220729	32950	49.32	20230103	2.82	Y	131290	500	55 억		389369	N	N	4595	N	00	N
115	20230711	150725	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	49000	1300	2	2.73	7421993200	152898	83.76	48150	49450	47450	62000	33400	47700	48542.12	3.52	0	-27312	51000	49350	48450	46800	45900	48900	46350	55	14300	500	34340	50	1	11061429	5420	10.88	1.85	12	1.38	4504.00	26453.00	67800	20220729	-27.73	32950	20230103	48.71	58800	-16.67	20230703	32950	48.71	20230103	67800	-27.73	20220729	32950	48.71	20230103	2.82	Y	131290	500	55 억		389369	N	N	2301	N	00	N
116	20230711	140721	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	48400	700	2	1.47	6248127600	128788	70.55	48150	49450	47450	62000	33400	47700	48514.83	3.52	0	-26609	51000	49350	48450	46800	45900	48900	46350	55	14300	500	34340	50	1	11061429	5354	10.75	1.83	12	1.16	4504.00	26453.00	67800	20220729	-28.61	32950	20230103	46.89	58800	-17.69	20230703	32950	46.89	20230103	67800	-28.61	20220729	32950	46.89	20230103	2.82	Y	131290	500	55 억		389369	N	N	2301	N	00	N
117	20230711	130713	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	49150	1450	2	3.04	5141214900	106026	58.08	48150	49450	47450	62000	33400	47700	48490.13	3.52	0	-25119	51000	49350	48450	46800	45900	48900	46350	55	14300	500	34340	50	1	11061429	5437	10.91	1.86	12	0.96	4504.00	26453.00	67800	20220729	-27.51	32950	20230103	49.17	58800	-16.41	20230703	32950	49.17	20230103	67800	-27.51	20220729	32950	49.17	20230103	2.82	Y	131290	500	55 억		389369	N	N	2301	N	00	N
118	20230711	120730	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	48950	1250	2	2.62	4414634400	91258	49.99	48150	49250	47450	62000	33400	47700	48375.31	3.52	0	-18047	51000	49350	48450	46800	45900	48900	46350	55	14300	500	34340	50	1	11061429	5415	10.87	1.85	12	0.83	4504.00	26453.00	67800	20220729	-27.80	32950	20230103	48.56	58800	-16.75	20230703	32950	48.56	20230103	67800	-27.80	20220729	32950	48.56	20230103	2.82	Y	131290	500	55 억		389369	N	N	2301	N	00	N
119	20230711	110734	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	48800	1100	2	2.31	3770956600	78115	42.79	48150	49250	47450	62000	33400	47700	48274.42	3.52	0	-11290	51000	49350	48450	46800	45900	48900	46350	55	14300	500	34340	50	1	11061429	5398	10.83	1.84	12	0.71	4504.00	26453.00	67800	20220729	-28.02	32950	20230103	48.10	58800	-17.01	20230703	32950	48.10	20230103	67800	-28.02	20220729	32950	48.10	20230103	2.82	Y	131290	500	55 억		389369	N	N	2301	N	00	N
120	20230711	100730	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	48000	300	2	0.63	2570225100	53365	29.23	48150	49100	47450	62000	33400	47700	48163.12	3.52	0	-7951	51000	49350	48450	46800	45900	48900	46350	55	14300	500	34340	50	1	11061429	5309	10.66	1.81	12	0.48	4504.00	26453.00	67800	20220729	-29.20	32950	20230103	45.68	58800	-18.37	20230703	32950	45.68	20230103	67800	-29.20	20220729	32950	45.68	20230103	2.82	Y	131290	500	55 억		389369	N	N	2301	N	00	N
121	20230711	090729	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	48550	850	2	1.78	521505550	10726	5.88	48150	48900	48150	62000	33400	47700	48620.69	3.52	0	858	51000	49350	48450	46800	45900	48900	46350	55	14300	500	34340	50	1	11061429	5370	10.78	1.84	12	0.10	4504.00	26453.00	67800	20220729	-28.39	32950	20230103	47.34	58800	-17.43	20230703	32950	47.34	20230103	67800	-28.39	20220729	32950	47.34	20230103	2.82	Y	131290	500	55 억		389369	N	N	2301	N	00	N
122	20230710	160724	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	47700	-2100	5	-4.22	8814968300	181910	98.07	49850	50100	47550	64700	34900	49800	48458.35	3.12	0	46718	53466	51632	50566	48732	47666	51100	48200	55	14900	500	35850	50	1	11061429	5276	10.59	1.80	12	1.64	4504.00	26453.00	67800	20220729	-29.65	32950	20230103	44.76	58800	-18.88	20230703	32950	44.76	20230103	67800	-29.65	20220729	32950	44.76	20230103	3.07	Y	131290	500	55 억		344633	N	N	2301	N	00	N
123	20230710	150725	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	48000	-1800	5	-3.61	8212784150	169298	91.27	49850	50100	47700	64700	34900	49800	48510.82	3.12	0	42543	53466	51632	50566	48732	47666	51100	48200	55	14900	500	35850	50	1	11061429	5309	10.66	1.81	12	1.53	4504.00	26453.00	67800	20220729	-29.20	32950	20230103	45.68	58800	-18.37	20230703	32950	45.68	20230103	67800	-29.20	20220729	32950	45.68	20230103	3.07	Y	131290	500	55 억		344633	N	N	4550	N	00	N
124	20230710	140718	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	48400	-1400	5	-2.81	5588126950	114674	61.82	49850	50100	48250	64700	34900	49800	48730.55	3.12	0	28316	53466	51632	50566	48732	47666	51100	48200	55	14900	500	35850	50	1	11061429	5354	10.75	1.83	12	1.04	4504.00	26453.00	67800	20220729	-28.61	32950	20230103	46.89	58800	-17.69	20230703	32950	46.89	20230103	67800	-28.61	20220729	32950	46.89	20230103	3.07	Y	131290	500	55 억		344633	N	N	4550	N	00	N
125	20230710	130710	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	48750	-1050	5	-2.11	4802267000	98506	53.11	49850	50100	48250	64700	34900	49800	48751.01	3.12	0	23628	53466	51632	50566	48732	47666	51100	48200	55	14900	500	35850	50	1	11061429	5392	10.82	1.84	12	0.89	4504.00	26453.00	67800	20220729	-28.10	32950	20230103	47.95	58800	-17.09	20230703	32950	47.95	20230103	67800	-28.10	20220729	32950	47.95	20230103	3.07	Y	131290	500	55 억		344633	N	N	4550	N	00	N
126	20230710	120728	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	48900	-900	5	-1.81	4426952000	90804	48.95	49850	50100	48250	64700	34900	49800	48752.83	3.12	0	19136	53466	51632	50566	48732	47666	51100	48200	55	14900	500	35850	50	1	11061429	5409	10.86	1.85	12	0.82	4504.00	26453.00	67800	20220729	-27.88	32950	20230103	48.41	58800	-16.84	20230703	32950	48.41	20230103	67800	-27.88	20220729	32950	48.41	20230103	3.07	Y	131290	500	55 억		344633	N	N	4550	N	00	N
127	20230710	110725	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	48650	-1150	5	-2.31	3785999100	77628	41.85	49850	50100	48250	64700	34900	49800	48771.05	3.12	0	12418	53466	51632	50566	48732	47666	51100	48200	55	14900	500	35850	50	1	11061429	5381	10.80	1.84	12	0.70	4504.00	26453.00	67800	20220729	-28.24	32950	20230103	47.65	58800	-17.26	20230703	32950	47.65	20230103	67800	-28.24	20220729	32950	47.65	20230103	3.07	Y	131290	500	55 억		344633	N	N	4550	N	00	N
128	20230710	100726	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	49200	-600	5	-1.20	2652862900	54363	29.31	49850	50100	48250	64700	34900	49800	48799.05	3.12	0	12999	53466	51632	50566	48732	47666	51100	48200	55	14900	500	35850	50	1	11061429	5442	10.92	1.86	12	0.49	4504.00	26453.00	67800	20220729	-27.43	32950	20230103	49.32	58800	-16.33	20230703	32950	49.32	20230103	67800	-27.43	20220729	32950	49.32	20230103	3.07	Y	131290	500	55 억		344633	N	N	4550	N	00	N
129	20230710	090719	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	48900	-900	5	-1.81	504226050	10275	5.54	49850	50100	48600	64700	34900	49800	49073.09	3.12	0	-3658	53466	51632	50566	48732	47666	51100	48200	55	14900	500	35850	50	1	11061429	5409	10.86	1.85	12	0.09	4504.00	26453.00	67800	20220729	-27.88	32950	20230103	48.41	58800	-16.84	20230703	32950	48.41	20230103	67800	-27.88	20220729	32950	48.41	20230103	3.07	Y	131290	500	55 억		344633	N	N	4550	N	00	N
130	20230707	160717	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	49800	-1900	5	-3.68	9094808350	180911	65.59	51500	52400	49500	67200	36200	51700	50284.65	2.49	0	55669	55566	53632	52566	50632	49566	53100	50100	55	15500	500	37220	50	1	11061429	5509	11.06	1.88	12	1.64	4504.00	26453.00	67800	20220729	-26.55	32950	20230103	51.14	58800	-15.31	20230703	32950	51.14	20230103	67800	-26.55	20220729	32950	51.14	20230103	3.06	Y	131290	500	55 억		275783	N	N	4550	N	00	N
131	20230707	150716	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	49900	-1800	5	-3.48	8172205450	162394	58.87	51500	52400	49500	67200	36200	51700	50323.32	2.49	0	50328	55566	53632	52566	50632	49566	53100	50100	55	15500	500	37220	50	1	11061429	5520	11.08	1.89	12	1.47	4504.00	26453.00	67800	20220729	-26.40	32950	20230103	51.44	58800	-15.14	20230703	32950	51.44	20230103	67800	-26.40	20220729	32950	51.44	20230103	3.06	Y	131290	500	55 억		275783	N	N	5533	N	00	N
132	20230707	140730	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	49600	-2100	5	-4.06	6792846650	134644	48.81	51500	52400	49500	67200	36200	51700	50450.42	2.49	0	38821	55566	53632	52566	50632	49566	53100	50100	55	15500	500	37220	50	1	11061429	5486	11.01	1.88	12	1.22	4504.00	26453.00	67800	20220729	-26.84	32950	20230103	50.53	58800	-15.65	20230703	32950	50.53	20230103	67800	-26.84	20220729	32950	50.53	20230103	3.06	Y	131290	500	55 억		275783	N	N	5533	N	00	N
133	20230707	130722	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	49750	-1950	5	-3.77	5448858300	107625	39.02	51500	52400	49750	67200	36200	51700	50628.18	2.49	0	33161	55566	53632	52566	50632	49566	53100	50100	55	15500	500	37220	50	1	11061429	5503	11.05	1.88	12	0.97	4504.00	26453.00	67800	20220729	-26.62	32950	20230103	50.99	58800	-15.39	20230703	32950	50.99	20230103	67800	-26.62	20220729	32950	50.99	20230103	3.06	Y	131290	500	55 억		275783	N	N	5533	N	00	N
134	20230707	120725	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	50600	-1100	5	-2.13	4257147900	83826	30.39	51500	52400	50000	67200	36200	51700	50785.53	2.49	0	26217	55566	53632	52566	50632	49566	53100	50100	55	15500	500	37220	100	1	11061429	5597	11.23	1.91	12	0.76	4504.00	26453.00	67800	20220729	-25.37	32950	20230103	53.57	58800	-13.95	20230703	32950	53.57	20230103	67800	-25.37	20220729	32950	53.57	20230103	3.06	Y	131290	500	55 억		275783	N	N	5533	N	00	N
135	20230707	110727	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	50300	-1400	5	-2.71	2944922400	57718	20.92	51500	52400	50300	67200	36200	51700	51022.60	2.49	0	14848	55566	53632	52566	50632	49566	53100	50100	55	15500	500	37220	100	1	11061429	5564	11.17	1.90	12	0.52	4504.00	26453.00	67800	20220729	-25.81	32950	20230103	52.66	58800	-14.46	20230703	32950	52.66	20230103	67800	-25.81	20220729	32950	52.66	20230103	3.06	Y	131290	500	55 억		275783	N	N	5533	N	00	N
136	20230707	100718	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51100	-600	5	-1.16	1492364800	29083	10.54	51500	52400	50700	67200	36200	51700	51313.99	2.49	0	6126	55566	53632	52566	50632	49566	53100	50100	55	15500	500	37220	100	1	11061429	5652	11.35	1.93	12	0.26	4504.00	26453.00	67800	20220729	-24.63	32950	20230103	55.08	58800	-13.10	20230703	32950	55.08	20230103	67800	-24.63	20220729	32950	55.08	20230103	3.06	Y	131290	500	55 억		275783	N	N	5533	N	00	N
137	20230707	090719	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	52200	500	2	0.97	417310000	8086	2.93	51500	52400	51000	67200	36200	51700	51608.95	2.49	0	245	55566	53632	52566	50632	49566	53100	50100	55	15500	500	37220	100	1	11061429	5774	11.59	1.97	12	0.07	4504.00	26453.00	67800	20220729	-23.01	32950	20230103	58.42	58800	-11.22	20230703	32950	58.42	20230103	67800	-23.01	20220729	32950	58.42	20230103	3.06	Y	131290	500	55 억		275783	N	N	5533	N	00	N
138	20230706	160718	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51700	-3100	5	-5.66	14398373900	274364	121.70	53700	54500	51500	71200	38400	54800	52479.58	2.07	0	42887	59133	56966	55733	53566	52333	56350	52950	55	16400	500	39450	100	1	11061429	5719	11.48	1.95	12	2.48	4504.00	26453.00	67800	20220729	-23.75	32950	20230103	56.90	58800	-12.07	20230703	32950	56.90	20230103	67800	-23.75	20220729	32950	56.90	20230103	2.97	Y	131290	500	55 억		229140	N	N	5533	N	00	N
139	20230706	150719	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	52000	-2800	5	-5.11	13666955400	260257	115.44	53700	54500	51500	71200	38400	54800	52513.24	2.07	0	36006	59133	56966	55733	53566	52333	56350	52950	55	16400	500	39450	100	1	11061429	5752	11.55	1.97	12	2.35	4504.00	26453.00	67800	20220729	-23.30	32950	20230103	57.81	58800	-11.56	20230703	32950	57.81	20230103	67800	-23.30	20220729	32950	57.81	20230103	2.97	Y	131290	500	55 억		229140	N	N	12057	N	00	N
140	20230706	140720	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	52400	-2400	5	-4.38	10999600200	209004	92.71	53700	54500	51700	71200	38400	54800	52628.58	2.07	0	20216	59133	56966	55733	53566	52333	56350	52950	55	16400	500	39450	100	1	11061429	5796	11.63	1.98	12	1.89	4504.00	26453.00	67800	20220729	-22.71	32950	20230103	59.03	58800	-10.88	20230703	32950	59.03	20230103	67800	-22.71	20220729	32950	59.03	20230103	2.97	Y	131290	500	55 억		229140	N	N	12057	N	00	N
141	20230706	130719	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	52300	-2500	5	-4.56	9890251100	187816	83.31	53700	54500	51700	71200	38400	54800	52659.17	2.07	0	17293	59133	56966	55733	53566	52333	56350	52950	55	16400	500	39450	100	1	11061429	5785	11.61	1.98	12	1.70	4504.00	26453.00	67800	20220729	-22.86	32950	20230103	58.73	58800	-11.05	20230703	32950	58.73	20230103	67800	-22.86	20220729	32950	58.73	20230103	2.97	Y	131290	500	55 억		229140	N	N	12057	N	00	N
142	20230706	120716	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	53000	-1800	5	-3.28	9132269200	173372	76.90	53700	54500	51700	71200	38400	54800	52674.32	2.07	0	14607	59133	56966	55733	53566	52333	56350	52950	55	16400	500	39450	100	1	11061429	5863	11.77	2.00	12	1.57	4504.00	26453.00	67800	20220729	-21.83	32950	20230103	60.85	58800	-9.86	20230703	32950	60.85	20230103	67800	-21.83	20220729	32950	60.85	20230103	2.97	Y	131290	500	55 억		229140	N	N	12057	N	00	N
143	20230706	110723	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	53000	-1800	5	-3.28	8326985900	158125	70.14	53700	54500	51700	71200	38400	54800	52660.67	2.07	0	9858	59133	56966	55733	53566	52333	56350	52950	55	16400	500	39450	100	1	11061429	5863	11.77	2.00	12	1.43	4504.00	26453.00	67800	20220729	-21.83	32950	20230103	60.85	58800	-9.86	20230703	32950	60.85	20230103	67800	-21.83	20220729	32950	60.85	20230103	2.97	Y	131290	500	55 억		229140	N	N	12057	N	00	N
144	20230706	100718	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	52100	-2700	5	-4.93	6297813900	119224	52.88	53700	54500	51700	71200	38400	54800	52823.24	2.07	0	10668	59133	56966	55733	53566	52333	56350	52950	55	16400	500	39450	100	1	11061429	5763	11.57	1.97	12	1.08	4504.00	26453.00	67800	20220729	-23.16	32950	20230103	58.12	58800	-11.39	20230703	32950	58.12	20230103	67800	-23.16	20220729	32950	58.12	20230103	2.97	Y	131290	500	55 억		229140	N	N	12057	N	00	N
145	20230706	090717	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	54500	-300	5	-0.55	664886800	12372	5.49	53700	54500	53300	71200	38400	54800	53740.57	2.07	0	2595	59133	56966	55733	53566	52333	56350	52950	55	16400	500	39450	100	1	11061429	6028	12.10	2.06	12	0.11	4504.00	26453.00	67800	20220729	-19.62	32950	20230103	65.40	58800	-7.31	20230703	32950	65.40	20230103	67800	-19.62	20220729	32950	65.40	20230103	2.97	Y	131290	500	55 억		229140	N	N	12057	N	00	N
146	20230705	160715	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	54800	-2800	5	-4.86	12486340300	222444	92.19	56900	57900	54500	74800	40400	57600	56135.09	2.14	0	-14687	61400	59500	56900	55000	52400	60450	55950	55	17200	500	41470	100	1	11061429	6062	12.17	2.07	12	2.01	4504.00	26453.00	67800	20220729	-19.17	32950	20230103	66.31	58800	-6.80	20230703	32950	66.31	20230103	67800	-19.17	20220729	32950	66.31	20230103	2.88	Y	131290	500	55 억		237244	N	N	12057	N	00	N
147	20230705	150712	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	55500	-2100	5	-3.65	11297964600	200839	83.24	56900	57900	54500	74800	40400	57600	56253.58	2.14	0	-20184	61400	59500	56900	55000	52400	60450	55950	55	17200	500	41470	100	1	11061429	6139	12.32	2.10	12	1.82	4504.00	26453.00	67800	20220729	-18.14	32950	20230103	68.44	58800	-5.61	20230703	32950	68.44	20230103	67800	-18.14	20220729	32950	68.44	20230103	2.88	Y	131290	500	55 억		237244	N	N	5874	N	00	N
148	20230705	140705	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	55500	-2100	5	-3.65	9221921300	163168	67.63	56900	57900	55500	74800	40400	57600	56517.70	2.14	0	-19785	61400	59500	56900	55000	52400	60450	55950	55	17200	500	41470	100	1	11061429	6139	12.32	2.10	12	1.48	4504.00	26453.00	67800	20220729	-18.14	32950	20230103	68.44	58800	-5.61	20230703	32950	68.44	20230103	67800	-18.14	20220729	32950	68.44	20230103	2.88	Y	131290	500	55 억		237244	N	N	5874	N	00	N
149	20230705	130707	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	56400	-1200	5	-2.08	7518083300	132659	54.98	56900	57900	55800	74800	40400	57600	56671.98	2.14	0	-9865	61400	59500	56900	55000	52400	60450	55950	55	17200	500	41470	100	1	11061429	6239	12.52	2.13	12	1.20	4504.00	26453.00	67800	20220729	-16.81	32950	20230103	71.17	58800	-4.08	20230703	32950	71.17	20230103	67800	-16.81	20220729	32950	71.17	20230103	2.88	Y	131290	500	55 억		237244	N	N	5874	N	00	N
150	20230705	120706	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	56700	-900	5	-1.56	6816288400	120229	49.83	56900	57900	55800	74800	40400	57600	56693.93	2.14	0	-7528	61400	59500	56900	55000	52400	60450	55950	55	17200	500	41470	100	1	11061429	6272	12.59	2.14	12	1.09	4504.00	26453.00	67800	20220729	-16.37	32950	20230103	72.08	58800	-3.57	20230703	32950	72.08	20230103	67800	-16.37	20220729	32950	72.08	20230103	2.88	Y	131290	500	55 억		237244	N	N	5874	N	00	N
151	20230705	110714	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	57000	-600	5	-1.04	5892694300	103935	43.08	56900	57900	55800	74800	40400	57600	56695.63	2.14	0	-4532	61400	59500	56900	55000	52400	60450	55950	55	17200	500	41470	100	1	11061429	6305	12.66	2.15	12	0.94	4504.00	26453.00	67800	20220729	-15.93	32950	20230103	72.99	58800	-3.06	20230703	32950	72.99	20230103	67800	-15.93	20220729	32950	72.99	20230103	2.88	Y	131290	500	55 억		237244	N	N	5874	N	00	N
152	20230705	100708	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	56900	-700	5	-1.22	4633294700	81673	33.85	56900	57900	55800	74800	40400	57600	56729.42	2.14	0	-4218	61400	59500	56900	55000	52400	60450	55950	55	17200	500	41470	100	1	11061429	6294	12.63	2.15	12	0.74	4504.00	26453.00	67800	20220729	-16.08	32950	20230103	72.69	58800	-3.23	20230703	32950	72.69	20230103	67800	-16.08	20220729	32950	72.69	20230103	2.88	Y	131290	500	55 억		237244	N	N	5874	N	00	N
153	20230705	090706	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	56400	-1200	5	-2.08	1677357300	29573	12.26	56900	57900	55800	74800	40400	57600	56718.08	2.14	0	-2000	61400	59500	56900	55000	52400	60450	55950	55	17200	500	41470	100	1	11061429	6239	12.52	2.13	12	0.27	4504.00	26453.00	67800	20220729	-16.81	32950	20230103	71.17	58800	-4.08	20230703	32950	71.17	20230103	67800	-16.81	20220729	32950	71.17	20230103	2.88	Y	131290	500	55 억		237244	N	N	5874	N	00	N
154	20230704	160704	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	57600	2100	2	3.78	13505783400	239465	79.34	55500	58800	54300	72100	38900	55500	56395.71	1.97	0	-7541	60033	57766	56533	54266	53033	57150	53650	55	16600	500	39960	100	1	11061429	6371	12.79	2.18	12	2.16	4504.00	26453.00	67800	20220729	-15.04	32950	20230103	74.81	58800	0.00	20230703	32950	74.81	20230103	67800	-15.04	20220729	32950	74.81	20230103	2.91	Y	131290	500	55 억		218305	N	N	5874	N	00	N
155	20230704	150656	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	57400	1900	2	3.42	12161371500	216078	71.59	55500	58800	54300	72100	38900	55500	56282.37	1.97	0	-3775	60033	57766	56533	54266	53033	57150	53650	55	16600	500	39960	100	1	11061429	6349	12.74	2.17	12	1.95	4504.00	26453.00	67800	20220729	-15.34	32950	20230103	74.20	58800	0.00	20230703	32950	74.20	20230103	67800	-15.34	20220729	32950	74.20	20230103	2.91	Y	131290	500	55 억		218305	N	N	6128	N	00	N
156	20230704	140701	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	56100	600	2	1.08	7042594000	126606	41.95	55500	56900	54300	72100	38900	55500	55626.08	1.97	0	1857	60033	57766	56533	54266	53033	57150	53650	55	16600	500	39960	100	1	11061429	6205	12.46	2.12	12	1.14	4504.00	26453.00	67800	20220729	-17.26	32950	20230103	70.26	58800	-4.59	20230703	32950	70.26	20230103	67800	-17.26	20220729	32950	70.26	20230103	2.91	Y	131290	500	55 억		218305	N	N	6128	N	00	N
157	20230704	130651	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	55900	400	2	0.72	6088168100	109552	36.30	55500	56900	54300	72100	38900	55500	55573.33	1.97	0	-167	60033	57766	56533	54266	53033	57150	53650	55	16600	500	39960	100	1	11061429	6183	12.41	2.11	12	0.99	4504.00	26453.00	67800	20220729	-17.55	32950	20230103	69.65	58800	-4.93	20230703	32950	69.65	20230103	67800	-17.55	20220729	32950	69.65	20230103	2.91	Y	131290	500	55 억		218305	N	N	6128	N	00	N
158	20230704	120658	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	55000	-500	5	-0.90	5255823900	94583	31.34	55500	56900	54300	72100	38900	55500	55568.39	1.97	0	-6729	60033	57766	56533	54266	53033	57150	53650	55	16600	500	39960	100	1	11061429	6084	12.21	2.08	12	0.86	4504.00	26453.00	67800	20220729	-18.88	32950	20230103	66.92	58800	-6.46	20230703	32950	66.92	20230103	67800	-18.88	20220729	32950	66.92	20230103	2.91	Y	131290	500	55 억		218305	N	N	6128	N	00	N
159	20230704	110654	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	55200	-300	5	-0.54	4726944000	84960	28.15	55500	56900	54300	72100	38900	55500	55637.31	1.97	0	-8046	60033	57766	56533	54266	53033	57150	53650	55	16600	500	39960	100	1	11061429	6106	12.26	2.09	12	0.77	4504.00	26453.00	67800	20220729	-18.58	32950	20230103	67.53	58800	-6.12	20230703	32950	67.53	20230103	67800	-18.58	20220729	32950	67.53	20230103	2.91	Y	131290	500	55 억		218305	N	N	6128	N	00	N
160	20230704	100652	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	56000	500	2	0.90	3531258400	63269	20.96	55500	56900	54300	72100	38900	55500	55813.48	1.97	0	-7205	60033	57766	56533	54266	53033	57150	53650	55	16600	500	39960	100	1	11061429	6194	12.43	2.12	12	0.57	4504.00	26453.00	67800	20220729	-17.40	32950	20230103	69.95	58800	-4.76	20230703	32950	69.95	20230103	67800	-17.40	20220729	32950	69.95	20230103	2.91	Y	131290	500	55 억		218305	N	N	6128	N	00	N
161	20230704	090650	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	54600	-900	5	-1.62	413493400	7551	2.50	55500	55500	54300	72100	38900	55500	54758.71	1.97	0	-3131	60033	57766	56533	54266	53033	57150	53650	55	16600	500	39960	100	1	11061429	6040	12.12	2.06	12	0.07	4504.00	26453.00	67800	20220729	-19.47	32950	20230103	65.71	58800	-7.14	20230703	32950	65.71	20230103	67800	-19.47	20220729	32950	65.71	20230103	2.91	Y	131290	500	55 억		218305	N	N	6128	N	00	N
162	20230703	160643	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	55500	300	2	0.54	17095289100	300022	160.44	56300	58800	55300	71700	38700	55200	56981.74	1.82	0	-2794	58466	56832	54666	53032	50866	55750	51950	55	16500	500	39740	100	1	11061429	6139	12.32	2.10	12	2.71	4504.00	26453.00	67800	20220729	-18.14	32950	20230103	68.44	58800	-5.61	20230703	32950	68.44	20230103	67800	-18.14	20220729	32950	68.44	20230103	3.00	Y	131290	500	55 억		201474	N	N	6128	N	00	N
163	20230703	150651	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	55300	100	2	0.18	16144325600	282890	151.27	56300	58800	55300	71700	38700	55200	57069.27	1.82	0	-9435	58466	56832	54666	53032	50866	55750	51950	55	16500	500	39740	100	1	11061429	6117	12.28	2.09	12	2.56	4504.00	26453.00	67800	20220729	-18.44	32950	20230103	67.83	58800	-5.95	20230703	32950	67.83	20230103	67800	-18.44	20220729	32950	67.83	20230103	3.00	Y	131290	500	55 억		201474	N	N	4470	N	00	N
164	20230703	140650	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	56700	1500	2	2.72	13745276800	239997	128.34	56300	58800	55700	71700	38700	55200	57272.70	1.82	0	-16153	58466	56832	54666	53032	50866	55750	51950	55	16500	500	39740	100	1	11061429	6272	12.59	2.14	12	2.17	4504.00	26453.00	67800	20220729	-16.37	32950	20230103	72.08	58800	-3.57	20230703	32950	72.08	20230103	67800	-16.37	20220729	32950	72.08	20230103	3.00	Y	131290	500	55 억		201474	N	N	4470	N	00	N
165	20230703	130645	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	56400	1200	2	2.17	12380970200	215808	115.40	56300	58800	55700	71700	38700	55200	57370.30	1.82	0	-17505	58466	56832	54666	53032	50866	55750	51950	55	16500	500	39740	100	1	11061429	6239	12.52	2.13	12	1.95	4504.00	26453.00	67800	20220729	-16.81	32950	20230103	71.17	58800	-4.08	20230703	32950	71.17	20230103	67800	-16.81	20220729	32950	71.17	20230103	3.00	Y	131290	500	55 억		201474	N	N	4470	N	00	N
166	20230703	120652	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	56900	1700	2	3.08	10743782600	186786	99.88	56300	58800	55700	71700	38700	55200	57519.21	1.82	0	-11642	58466	56832	54666	53032	50866	55750	51950	55	16500	500	39740	100	1	11061429	6294	12.63	2.15	12	1.69	4504.00	26453.00	67800	20220729	-16.08	32950	20230103	72.69	58800	-3.23	20230703	32950	72.69	20230103	67800	-16.08	20220729	32950	72.69	20230103	3.00	Y	131290	500	55 억		201474	N	N	4470	N	00	N
167	20230703	110647	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	57500	2300	2	4.17	9742967300	169234	90.50	56300	58800	55700	71700	38700	55200	57570.98	1.82	0	-11246	58466	56832	54666	53032	50866	55750	51950	55	16500	500	39740	100	1	11061429	6360	12.77	2.17	12	1.53	4504.00	26453.00	67800	20220729	-15.19	32950	20230103	74.51	58800	-2.21	20230703	32950	74.51	20230103	67800	-15.19	20220729	32950	74.51	20230103	3.00	Y	131290	500	55 억		201474	N	N	4470	N	00	N
168	20230703	100636	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	58000	2800	2	5.07	6784407700	117813	63.00	56300	58800	55700	71700	38700	55200	57586.24	1.82	0	-7701	58466	56832	54666	53032	50866	55750	51950	55	16500	500	39740	100	1	11061429	6416	12.88	2.19	12	1.07	4504.00	26453.00	67800	20220729	-14.45	32950	20230103	76.02	58800	-1.36	20230703	32950	76.02	20230103	67800	-14.45	20220729	32950	76.02	20230103	3.00	Y	131290	500	55 억		201474	N	N	4470	N	00	N
169	20230703	090643	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	56300	1100	2	1.99	396306000	7034	3.76	56300	56700	55700	71700	38700	55200	56341.48	1.82	0	-322	58466	56832	54666	53032	50866	55750	51950	55	16500	500	39740	100	1	11061429	6228	12.50	2.13	12	0.06	4504.00	26453.00	67800	20220729	-16.96	32950	20230103	70.86	57400	-1.92	20230621	32950	70.86	20230103	67800	-16.96	20220729	32950	70.86	20230103	3.00	Y	131290	500	55 억		201474	N	N	4470	N	00	N