KissMeData/131290/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160835	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42150	-450	5	-1.06	2789481700	66074	108.55	43350	43350	41750	55300	29850	42600	42217.61	3.86	0	2322	43566	43082	42566	42082	41566	43325	42325	55	12700	500	30670	50	1	11061429	4662	9.36	1.59	12	0.60	4504.00	26453.00	58800	20230703	-28.32	32950	20230103	27.92	58800	-28.32	20230703	32950	27.92	20230103	58800	-28.32	20230703	32950	27.92	20230103	2.40	Y	131290	500	55 억		426766	N	N	6617	N	00	N
3	20230831	151048	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42200	-400	5	-0.94	2622563300	62116	102.05	43350	43350	41750	55300	29850	42600	42220.42	3.86	0	817	43566	43082	42566	42082	41566	43325	42325	55	12700	500	30670	50	1	11061429	4668	9.37	1.60	12	0.56	4504.00	26453.00	58800	20230703	-28.23	32950	20230103	28.07	58800	-28.23	20230703	32950	28.07	20230103	58800	-28.23	20230703	32950	28.07	20230103	2.40	Y	131290	500	55 억		426766	N	N	4355	N	00	N
4	20230831	141152	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42400	-200	5	-0.47	2220349100	52588	86.39	43350	43350	41750	55300	29850	42600	42221.59	3.86	0	-1070	43566	43082	42566	42082	41566	43325	42325	55	12700	500	30670	50	1	11061429	4690	9.41	1.60	12	0.48	4504.00	26453.00	58800	20230703	-27.89	32950	20230103	28.68	58800	-27.89	20230703	32950	28.68	20230103	58800	-27.89	20230703	32950	28.68	20230103	2.40	Y	131290	500	55 억		426766	N	N	4355	N	00	N
5	20230831	131120	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42400	-200	5	-0.47	1964986100	46577	76.52	43350	43350	41750	55300	29850	42600	42187.91	3.86	0	-2243	43566	43082	42566	42082	41566	43325	42325	55	12700	500	30670	50	1	11061429	4690	9.41	1.60	12	0.42	4504.00	26453.00	58800	20230703	-27.89	32950	20230103	28.68	58800	-27.89	20230703	32950	28.68	20230103	58800	-27.89	20230703	32950	28.68	20230103	2.40	Y	131290	500	55 억		426766	N	N	4355	N	00	N
6	20230831	121148	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42150	-450	5	-1.06	1725373500	40894	67.18	43350	43350	41750	55300	29850	42600	42191.36	3.86	0	-2570	43566	43082	42566	42082	41566	43325	42325	55	12700	500	30670	50	1	11061429	4662	9.36	1.59	12	0.37	4504.00	26453.00	58800	20230703	-28.32	32950	20230103	27.92	58800	-28.32	20230703	32950	27.92	20230103	58800	-28.32	20230703	32950	27.92	20230103	2.40	Y	131290	500	55 억		426766	N	N	4355	N	00	N
7	20230831	111626	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	41800	-800	5	-1.88	1658181000	39296	64.56	43350	43350	41750	55300	29850	42600	42197.20	3.86	0	-2449	43566	43082	42566	42082	41566	43325	42325	55	12700	500	30670	50	1	11061429	4624	9.28	1.58	12	0.36	4504.00	26453.00	58800	20230703	-28.91	32950	20230103	26.86	58800	-28.91	20230703	32950	26.86	20230103	58800	-28.91	20230703	32950	26.86	20230103	2.40	Y	131290	500	55 억		426766	N	N	4355	N	00	N
8	20230831	101241	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42100	-500	5	-1.17	1069806300	25297	41.56	43350	43350	42050	55300	29850	42600	42289.85	3.86	0	-1878	43566	43082	42566	42082	41566	43325	42325	55	12700	500	30670	50	1	11061429	4657	9.35	1.59	12	0.23	4504.00	26453.00	58800	20230703	-28.40	32950	20230103	27.77	58800	-28.40	20230703	32950	27.77	20230103	58800	-28.40	20230703	32950	27.77	20230103	2.40	Y	131290	500	55 억		426766	N	N	4355	N	00	N
9	20230831	091103	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42450	-150	5	-0.35	264997100	6259	10.28	43350	43350	42050	55300	29850	42600	42338.57	3.86	0	-1842	43566	43082	42566	42082	41566	43325	42325	55	12700	500	30670	50	1	11061429	4696	9.42	1.60	12	0.06	4504.00	26453.00	58800	20230703	-27.81	32950	20230103	28.83	58800	-27.81	20230703	32950	28.83	20230103	58800	-27.81	20230703	32950	28.83	20230103	2.40	Y	131290	500	55 억		426766	N	N	4355	N	00	N
10	20230830	160839	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42600	1050	2	2.53	2553099100	59869	118.42	42100	43050	42050	54000	29100	41550	42644.76	4.21	0	-12883	42516	42032	41416	40932	40316	42275	41175	55	12450	500	29910	50	1	11061429	4712	9.46	1.61	12	0.54	4504.00	26453.00	58800	20230703	-27.55	32950	20230103	29.29	58800	-27.55	20230703	32950	29.29	20230103	58800	-27.55	20230703	32950	29.29	20230103	2.43	Y	131290	500	55 억		465161	N	N	4355	N	00	N
11	20230830	151024	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42700	1150	2	2.77	2499262100	58607	115.93	42100	43050	42050	54000	29100	41550	42644.43	4.21	0	-12784	42516	42032	41416	40932	40316	42275	41175	55	12450	500	29910	50	1	11061429	4723	9.48	1.61	12	0.53	4504.00	26453.00	58800	20230703	-27.38	32950	20230103	29.59	58800	-27.38	20230703	32950	29.59	20230103	58800	-27.38	20230703	32950	29.59	20230103	2.43	Y	131290	500	55 억		465161	N	N	2188	N	00	N
12	20230830	141113	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42800	1250	2	3.01	2067495300	48547	96.03	42100	43050	42050	54000	29100	41550	42587.50	4.21	0	-8074	42516	42032	41416	40932	40316	42275	41175	55	12450	500	29910	50	1	11061429	4734	9.50	1.62	12	0.44	4504.00	26453.00	58800	20230703	-27.21	32950	20230103	29.89	58800	-27.21	20230703	32950	29.89	20230103	58800	-27.21	20230703	32950	29.89	20230103	2.43	Y	131290	500	55 억		465161	N	N	2188	N	00	N
13	20230830	131100	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42800	1250	2	3.01	1687512850	39680	78.49	42100	43050	42050	54000	29100	41550	42528.05	4.21	0	-4969	42516	42032	41416	40932	40316	42275	41175	55	12450	500	29910	50	1	11061429	4734	9.50	1.62	12	0.36	4504.00	26453.00	58800	20230703	-27.21	32950	20230103	29.89	58800	-27.21	20230703	32950	29.89	20230103	58800	-27.21	20230703	32950	29.89	20230103	2.43	Y	131290	500	55 억		465161	N	N	2188	N	00	N
14	20230830	121114	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42550	1000	2	2.41	1132771350	26715	52.84	42100	42650	42050	54000	29100	41550	42402.07	4.21	0	185	42516	42032	41416	40932	40316	42275	41175	55	12450	500	29910	50	1	11061429	4707	9.45	1.61	12	0.24	4504.00	26453.00	58800	20230703	-27.64	32950	20230103	29.14	58800	-27.64	20230703	32950	29.14	20230103	58800	-27.64	20230703	32950	29.14	20230103	2.43	Y	131290	500	55 억		465161	N	N	2188	N	00	N
15	20230830	111607	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42500	950	2	2.29	1043584950	24616	48.69	42100	42650	42050	54000	29100	41550	42394.58	4.21	0	913	42516	42032	41416	40932	40316	42275	41175	55	12450	500	29910	50	1	11061429	4701	9.44	1.61	12	0.22	4504.00	26453.00	58800	20230703	-27.72	32950	20230103	28.98	58800	-27.72	20230703	32950	28.98	20230103	58800	-27.72	20230703	32950	28.98	20230103	2.43	Y	131290	500	55 억		465161	N	N	2188	N	00	N
16	20230830	101149	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42500	950	2	2.29	877837600	20714	40.97	42100	42650	42050	54000	29100	41550	42378.95	4.21	0	1991	42516	42032	41416	40932	40316	42275	41175	55	12450	500	29910	50	1	11061429	4701	9.44	1.61	12	0.19	4504.00	26453.00	58800	20230703	-27.72	32950	20230103	28.98	58800	-27.72	20230703	32950	28.98	20230103	58800	-27.72	20230703	32950	28.98	20230103	2.43	Y	131290	500	55 억		465161	N	N	2188	N	00	N
17	20230830	091047	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42350	800	2	1.93	299164600	7071	13.99	42100	42650	42050	54000	29100	41550	42308.67	4.21	0	-105	42516	42032	41416	40932	40316	42275	41175	55	12450	500	29910	50	1	11061429	4685	9.40	1.60	12	0.06	4504.00	26453.00	58800	20230703	-27.98	32950	20230103	28.53	58800	-27.98	20230703	32950	28.53	20230103	58800	-27.98	20230703	32950	28.53	20230103	2.43	Y	131290	500	55 억		465161	N	N	2188	N	00	N
18	20230829	160835	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	41550	650	2	1.59	2069399000	50096	132.14	41300	41900	40800	53100	28650	40900	41308.36	4.23	0	-2667	41566	41232	40766	40432	39966	41400	40600	55	12200	500	29440	50	1	11061429	4596	9.23	1.57	12	0.45	4504.00	26453.00	59700	20220826	-30.40	32950	20230103	26.10	58800	-29.34	20230703	32950	26.10	20230103	58800	-29.34	20230703	32950	26.10	20230103	2.45	Y	131290	500	55 억		468329	N	N	2188	N	00	N
19	20230829	151032	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	41800	900	2	2.20	1835258950	44473	117.31	41300	41900	40800	53100	28650	40900	41266.81	4.23	0	917	41566	41232	40766	40432	39966	41400	40600	55	12200	500	29440	50	1	11061429	4624	9.28	1.58	12	0.40	4504.00	26453.00	59700	20220826	-29.98	32950	20230103	26.86	58800	-28.91	20230703	32950	26.86	20230103	58800	-28.91	20230703	32950	26.86	20230103	2.45	Y	131290	500	55 억		468329	N	N	1304	N	00	N
20	20230829	141149	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	41000	100	2	0.24	1313210950	31862	84.05	41300	41650	40800	53100	28650	40900	41215.58	4.23	0	-137	41566	41232	40766	40432	39966	41400	40600	55	12200	500	29440	50	1	11061429	4535	9.10	1.55	12	0.29	4504.00	26453.00	59700	20220826	-31.32	32950	20230103	24.43	58800	-30.27	20230703	32950	24.43	20230103	58800	-30.27	20230703	32950	24.43	20230103	2.45	Y	131290	500	55 억		468329	N	N	1304	N	00	N
21	20230829	131100	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	41450	550	2	1.34	974148600	23609	62.28	41300	41650	40850	53100	28650	40900	41261.75	4.23	0	660	41566	41232	40766	40432	39966	41400	40600	55	12200	500	29440	50	1	11061429	4585	9.20	1.57	12	0.21	4504.00	26453.00	59700	20220826	-30.57	32950	20230103	25.80	58800	-29.51	20230703	32950	25.80	20230103	58800	-29.51	20230703	32950	25.80	20230103	2.45	Y	131290	500	55 억		468329	N	N	1304	N	00	N
22	20230829	121136	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	41300	400	2	0.98	835995800	20271	53.47	41300	41650	40850	53100	28650	40900	41240.97	4.23	0	610	41566	41232	40766	40432	39966	41400	40600	55	12200	500	29440	50	1	11061429	4568	9.17	1.56	12	0.18	4504.00	26453.00	59700	20220826	-30.82	32950	20230103	25.34	58800	-29.76	20230703	32950	25.34	20230103	58800	-29.76	20230703	32950	25.34	20230103	2.45	Y	131290	500	55 억		468329	N	N	1304	N	00	N
23	20230829	111814	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	41100	200	2	0.49	725371650	17591	46.40	41300	41650	40850	53100	28650	40900	41235.38	4.23	0	-39	41566	41232	40766	40432	39966	41400	40600	55	12200	500	29440	50	1	11061429	4546	9.13	1.55	12	0.16	4504.00	26453.00	59700	20220826	-31.16	32950	20230103	24.73	58800	-30.10	20230703	32950	24.73	20230103	58800	-30.10	20230703	32950	24.73	20230103	2.45	Y	131290	500	55 억		468329	N	N	1304	N	00	N
24	20230829	101237	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	41200	300	2	0.73	461032600	11142	29.39	41300	41650	41000	53100	28650	40900	41377.90	4.23	0	-670	41566	41232	40766	40432	39966	41400	40600	55	12200	500	29440	50	1	11061429	4557	9.15	1.56	12	0.10	4504.00	26453.00	59700	20220826	-30.99	32950	20230103	25.04	58800	-29.93	20230703	32950	25.04	20230103	58800	-29.93	20230703	32950	25.04	20230103	2.45	Y	131290	500	55 억		468329	N	N	1304	N	00	N
25	20230829	090820	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	41150	250	2	0.61	144590400	3494	9.22	41300	41600	41050	53100	28650	40900	41382.48	4.23	0	492	41566	41232	40766	40432	39966	41400	40600	55	12200	500	29440	50	1	11061429	4552	9.14	1.56	12	0.03	4504.00	26453.00	59700	20220826	-31.07	32950	20230103	24.89	58800	-30.02	20230703	32950	24.89	20230103	58800	-30.02	20230703	32950	24.89	20230103	2.45	Y	131290	500	55 억		468329	N	N	1304	N	00	N
26	20230828	160810	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	40900	700	2	1.74	1537661600	37864	39.59	40700	41100	40300	52200	28150	40200	40609.14	4.11	0	10046	41466	40832	40416	39782	39366	40625	39575	55	12000	500	28940	50	1	11061429	4524	9.08	1.55	12	0.34	4504.00	26453.00	59700	20220826	-31.49	32950	20230103	24.13	58800	-30.44	20230703	32950	24.13	20230103	58800	-30.44	20230703	32950	24.13	20230103	2.40	Y	131290	500	55 억		454616	N	N	1304	N	00	N
27	20230828	150819	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	40750	550	2	1.37	1442075300	35524	37.14	40700	41100	40300	52200	28150	40200	40594.40	4.11	0	10580	41466	40832	40416	39782	39366	40625	39575	55	12000	500	28940	50	1	11061429	4508	9.05	1.54	12	0.32	4504.00	26453.00	59700	20220826	-31.74	32950	20230103	23.67	58800	-30.70	20230703	32950	23.67	20230103	58800	-30.70	20230703	32950	23.67	20230103	2.40	Y	131290	500	55 억		454616	N	N	5033	N	00	N
28	20230828	140821	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	40600	400	2	1.00	1201510550	29616	30.96	40700	41100	40300	52200	28150	40200	40569.64	4.11	0	8739	41466	40832	40416	39782	39366	40625	39575	55	12000	500	28940	50	1	11061429	4491	9.01	1.53	12	0.27	4504.00	26453.00	59700	20220826	-31.99	32950	20230103	23.22	58800	-30.95	20230703	32950	23.22	20230103	58800	-30.95	20230703	32950	23.22	20230103	2.40	Y	131290	500	55 억		454616	N	N	5033	N	00	N
29	20230828	130827	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	40450	250	2	0.62	1051891200	25923	27.10	40700	41100	40300	52200	28150	40200	40577.53	4.11	0	8320	41466	40832	40416	39782	39366	40625	39575	55	12000	500	28940	50	1	11061429	4474	8.98	1.53	12	0.23	4504.00	26453.00	59700	20220826	-32.24	32950	20230103	22.76	58800	-31.21	20230703	32950	22.76	20230103	58800	-31.21	20230703	32950	22.76	20230103	2.40	Y	131290	500	55 억		454616	N	N	5033	N	00	N
30	20230828	120820	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	40600	400	2	1.00	937401600	23101	24.15	40700	41100	40300	52200	28150	40200	40578.40	4.11	0	7326	41466	40832	40416	39782	39366	40625	39575	55	12000	500	28940	50	1	11061429	4491	9.01	1.53	12	0.21	4504.00	26453.00	59700	20220826	-31.99	32950	20230103	23.22	58800	-30.95	20230703	32950	23.22	20230103	58800	-30.95	20230703	32950	23.22	20230103	2.40	Y	131290	500	55 억		454616	N	N	5033	N	00	N
31	20230828	110815	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	40650	450	2	1.12	782100850	19269	20.15	40700	41100	40300	52200	28150	40200	40588.55	4.11	0	6263	41466	40832	40416	39782	39366	40625	39575	55	12000	500	28940	50	1	11061429	4496	9.03	1.54	12	0.17	4504.00	26453.00	59700	20220826	-31.91	32950	20230103	23.37	58800	-30.87	20230703	32950	23.37	20230103	58800	-30.87	20230703	32950	23.37	20230103	2.40	Y	131290	500	55 억		454616	N	N	5033	N	00	N
32	20230828	100808	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	40400	200	2	0.50	563357600	13863	14.49	40700	41100	40300	52200	28150	40200	40637.50	4.11	0	4363	41466	40832	40416	39782	39366	40625	39575	55	12000	500	28940	50	1	11061429	4469	8.97	1.53	12	0.13	4504.00	26453.00	59700	20220826	-32.33	32950	20230103	22.61	58800	-31.29	20230703	32950	22.61	20230103	58800	-31.29	20230703	32950	22.61	20230103	2.40	Y	131290	500	55 억		454616	N	N	5033	N	00	N
33	20230828	090820	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	40600	400	2	1.00	129371450	3184	3.33	40700	40850	40350	52200	28150	40200	40631.74	4.11	0	473	41466	40832	40416	39782	39366	40625	39575	55	12000	500	28940	50	1	11061429	4491	9.01	1.53	12	0.03	4504.00	26453.00	59700	20220826	-31.99	32950	20230103	23.22	58800	-30.95	20230703	32950	23.22	20230103	58800	-30.95	20230703	32950	23.22	20230103	2.40	Y	131290	500	55 억		454616	N	N	5033	N	00	N
34	20230825	160815	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	40200	-1750	5	-4.17	3843493850	95208	102.17	41000	41050	40000	54500	29400	41950	40369.72	3.99	0	5396	44516	43232	42566	41282	40616	42900	40950	55	12550	500	30200	50	1	11061429	4447	8.93	1.52	12	0.86	4504.00	26453.00	59700	20220826	-32.66	32950	20230103	22.00	58800	-31.63	20230703	32950	22.00	20230103	59700	-32.66	20220826	32950	22.00	20230103	2.42	Y	131290	500	55 억		441417	N	N	5033	N	00	N
35	20230825	150818	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	40200	-1750	5	-4.17	3705053750	91765	98.48	41000	41050	40000	54500	29400	41950	40375.46	3.99	0	4982	44516	43232	42566	41282	40616	42900	40950	55	12550	500	30200	50	1	11061429	4447	8.93	1.52	12	0.83	4504.00	26453.00	59700	20220826	-32.66	32950	20230103	22.00	58800	-31.63	20230703	32950	22.00	20230103	59700	-32.66	20220826	32950	22.00	20230103	2.42	Y	131290	500	55 억		441417	N	N	3849	N	00	N
36	20230825	140817	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	40200	-1750	5	-4.17	2991791650	73981	79.39	41000	41050	40000	54500	29400	41950	40440.00	3.99	0	45	44516	43232	42566	41282	40616	42900	40950	55	12550	500	30200	50	1	11061429	4447	8.93	1.52	12	0.67	4504.00	26453.00	59700	20220826	-32.66	32950	20230103	22.00	58800	-31.63	20230703	32950	22.00	20230103	59700	-32.66	20220826	32950	22.00	20230103	2.42	Y	131290	500	55 억		441417	N	N	3849	N	00	N
37	20230825	130812	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	40250	-1700	5	-4.05	2770154250	68476	73.48	41000	41050	40000	54500	29400	41950	40454.38	3.99	0	-1155	44516	43232	42566	41282	40616	42900	40950	55	12550	500	30200	50	1	11061429	4452	8.94	1.52	12	0.62	4504.00	26453.00	59700	20220826	-32.58	32950	20230103	22.15	58800	-31.55	20230703	32950	22.15	20230103	59700	-32.58	20220826	32950	22.15	20230103	2.42	Y	131290	500	55 억		441417	N	N	3849	N	00	N
38	20230825	120813	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	40300	-1650	5	-3.93	2183317650	53851	57.79	41000	41050	40100	54500	29400	41950	40543.68	3.99	0	-552	44516	43232	42566	41282	40616	42900	40950	55	12550	500	30200	50	1	11061429	4458	8.95	1.52	12	0.49	4504.00	26453.00	59700	20220826	-32.50	32950	20230103	22.31	58800	-31.46	20230703	32950	22.31	20230103	59700	-32.50	20220826	32950	22.31	20230103	2.42	Y	131290	500	55 억		441417	N	N	3849	N	00	N
39	20230825	110815	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	40550	-1400	5	-3.34	1951649900	48104	51.62	41000	41050	40100	54500	29400	41950	40571.47	3.99	0	474	44516	43232	42566	41282	40616	42900	40950	55	12550	500	30200	50	1	11061429	4485	9.00	1.53	12	0.43	4504.00	26453.00	59700	20220826	-32.08	32950	20230103	23.07	58800	-31.04	20230703	32950	23.07	20230103	59700	-32.08	20220826	32950	23.07	20230103	2.42	Y	131290	500	55 억		441417	N	N	3849	N	00	N
40	20230825	100816	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	40300	-1650	5	-3.93	1626107950	40043	42.97	41000	41050	40100	54500	29400	41950	40609.04	3.99	0	-975	44516	43232	42566	41282	40616	42900	40950	55	12550	500	30200	50	1	11061429	4458	8.95	1.52	12	0.36	4504.00	26453.00	59700	20220826	-32.50	32950	20230103	22.31	58800	-31.46	20230703	32950	22.31	20230103	59700	-32.50	20220826	32950	22.31	20230103	2.42	Y	131290	500	55 억		441417	N	N	3849	N	00	N
41	20230825	090813	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	40750	-1200	5	-2.86	321357550	7887	8.46	41000	41050	40450	54500	29400	41950	40745.22	3.99	0	-186	44516	43232	42566	41282	40616	42900	40950	55	12550	500	30200	50	1	11061429	4508	9.05	1.54	12	0.07	4504.00	26453.00	59700	20220826	-31.74	32950	20230103	23.67	58800	-30.70	20230703	32950	23.67	20230103	59700	-31.74	20220826	32950	23.67	20230103	2.42	Y	131290	500	55 억		441417	N	N	3849	N	00	N
42	20230824	160807	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	41950	0	3	0.00	3987887200	93011	146.56	43250	43850	41900	54500	29400	41950	42876.11	4.11	0	-13164	43650	42800	41750	40900	39850	43225	41325	55	12550	500	30200	50	1	11061429	4640	9.31	1.59	12	0.84	4504.00	26453.00	59700	20220826	-29.73	32950	20230103	27.31	58800	-28.66	20230703	32950	27.31	20230103	59700	-29.73	20220826	32950	27.31	20230103	2.53	Y	131290	500	55 억		454450	N	N	3849	N	00	N
43	20230824	150806	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42100	150	2	0.36	3736383150	87022	137.12	43250	43850	42000	54500	29400	41950	42936.08	4.11	0	-12576	43650	42800	41750	40900	39850	43225	41325	55	12550	500	30200	50	1	11061429	4657	9.35	1.59	12	0.79	4504.00	26453.00	59700	20220826	-29.48	32950	20230103	27.77	58800	-28.40	20230703	32950	27.77	20230103	59700	-29.48	20220826	32950	27.77	20230103	2.53	Y	131290	500	55 억		454450	N	N	2394	N	00	N
44	20230824	140808	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42450	500	2	1.19	3166119650	73520	115.85	43250	43850	42200	54500	29400	41950	43064.74	4.11	0	-12187	43650	42800	41750	40900	39850	43225	41325	55	12550	500	30200	50	1	11061429	4696	9.42	1.60	12	0.66	4504.00	26453.00	59700	20220826	-28.89	32950	20230103	28.83	58800	-27.81	20230703	32950	28.83	20230103	59700	-28.89	20220826	32950	28.83	20230103	2.53	Y	131290	500	55 억		454450	N	N	2394	N	00	N
45	20230824	130811	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42250	300	2	0.72	2897651000	67183	105.86	43250	43850	42200	54500	29400	41950	43130.72	4.11	0	-11294	43650	42800	41750	40900	39850	43225	41325	55	12550	500	30200	50	1	11061429	4673	9.38	1.60	12	0.61	4504.00	26453.00	59700	20220826	-29.23	32950	20230103	28.22	58800	-28.15	20230703	32950	28.22	20230103	59700	-29.23	20220826	32950	28.22	20230103	2.53	Y	131290	500	55 억		454450	N	N	2394	N	00	N
46	20230824	120814	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42350	400	2	0.95	2670486100	61809	97.39	43250	43850	42200	54500	29400	41950	43205.46	4.11	0	-8083	43650	42800	41750	40900	39850	43225	41325	55	12550	500	30200	50	1	11061429	4685	9.40	1.60	12	0.56	4504.00	26453.00	59700	20220826	-29.06	32950	20230103	28.53	58800	-27.98	20230703	32950	28.53	20230103	59700	-29.06	20220826	32950	28.53	20230103	2.53	Y	131290	500	55 억		454450	N	N	2394	N	00	N
47	20230824	110811	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42650	700	2	1.67	2292424850	52901	83.36	43250	43850	42550	54500	29400	41950	43334.24	4.11	0	-7095	43650	42800	41750	40900	39850	43225	41325	55	12550	500	30200	50	1	11061429	4718	9.47	1.61	12	0.48	4504.00	26453.00	59700	20220826	-28.56	32950	20230103	29.44	58800	-27.47	20230703	32950	29.44	20230103	59700	-28.56	20220826	32950	29.44	20230103	2.53	Y	131290	500	55 억		454450	N	N	2394	N	00	N
48	20230824	100806	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43550	1600	2	3.81	1753394100	40389	63.64	43250	43850	42900	54500	29400	41950	43412.66	4.11	0	-2997	43650	42800	41750	40900	39850	43225	41325	55	12550	500	30200	50	1	11061429	4817	9.67	1.65	12	0.37	4504.00	26453.00	59700	20220826	-27.05	32950	20230103	32.17	58800	-25.94	20230703	32950	32.17	20230103	59700	-27.05	20220826	32950	32.17	20230103	2.53	Y	131290	500	55 억		454450	N	N	2394	N	00	N
49	20230824	090809	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43200	1250	2	2.98	305175750	7057	11.12	43250	43700	42900	54500	29400	41950	43244.40	4.11	0	-549	43650	42800	41750	40900	39850	43225	41325	55	12550	500	30200	50	1	11061429	4779	9.59	1.63	12	0.06	4504.00	26453.00	59700	20220826	-27.64	32950	20230103	31.11	58800	-26.53	20230703	32950	31.11	20230103	59700	-27.64	20220826	32950	31.11	20230103	2.53	Y	131290	500	55 억		454450	N	N	2394	N	00	N
50	20230823	160805	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	41950	600	2	1.45	2656374150	63397	55.05	40750	42600	40700	53700	28950	41350	41901.44	4.03	0	9495	45250	43300	42200	40250	39150	42750	39700	55	12350	500	29770	50	1	11061429	4640	9.31	1.59	12	0.57	4504.00	26453.00	59700	20220826	-29.73	32950	20230103	27.31	58800	-28.66	20230703	32950	27.31	20230103	59700	-29.73	20220826	32950	27.31	20230103	2.71	Y	131290	500	55 억		446148	N	N	2394	N	00	N
51	20230823	150805	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	41900	550	2	1.33	2529886400	60385	52.43	40750	42600	40700	53700	28950	41350	41896.85	4.03	0	9877	45250	43300	42200	40250	39150	42750	39700	55	12350	500	29770	50	1	11061429	4635	9.30	1.58	12	0.55	4504.00	26453.00	59700	20220826	-29.82	32950	20230103	27.16	58800	-28.74	20230703	32950	27.16	20230103	59700	-29.82	20220826	32950	27.16	20230103	2.71	Y	131290	500	55 억		446148	N	N	4010	N	00	N
52	20230823	140809	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	41600	250	2	0.60	2101262950	50112	43.51	40750	42600	40700	53700	28950	41350	41932.50	4.03	0	8699	45250	43300	42200	40250	39150	42750	39700	55	12350	500	29770	50	1	11061429	4602	9.24	1.57	12	0.45	4504.00	26453.00	59700	20220826	-30.32	32950	20230103	26.25	58800	-29.25	20230703	32950	26.25	20230103	59700	-30.32	20220826	32950	26.25	20230103	2.71	Y	131290	500	55 억		446148	N	N	4010	N	00	N
53	20230823	130803	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42000	650	2	1.57	1764155600	42029	36.49	40750	42600	40700	53700	28950	41350	41976.21	4.03	0	5621	45250	43300	42200	40250	39150	42750	39700	55	12350	500	29770	50	1	11061429	4646	9.33	1.59	12	0.38	4504.00	26453.00	59700	20220826	-29.65	32950	20230103	27.47	58800	-28.57	20230703	32950	27.47	20230103	59700	-29.65	20220826	32950	27.47	20230103	2.71	Y	131290	500	55 억		446148	N	N	4010	N	00	N
54	20230823	120810	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42350	1000	2	2.42	1667811400	39751	34.51	40750	42600	40700	53700	28950	41350	41957.99	4.03	0	5908	45250	43300	42200	40250	39150	42750	39700	55	12350	500	29770	50	1	11061429	4685	9.40	1.60	12	0.36	4504.00	26453.00	59700	20220826	-29.06	32950	20230103	28.53	58800	-27.98	20230703	32950	28.53	20230103	59700	-29.06	20220826	32950	28.53	20230103	2.71	Y	131290	500	55 억		446148	N	N	4010	N	00	N
55	20230823	110805	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	41900	550	2	1.33	1274494100	30467	26.45	40750	42450	40700	53700	28950	41350	41833.54	4.03	0	2046	45250	43300	42200	40250	39150	42750	39700	55	12350	500	29770	50	1	11061429	4635	9.30	1.58	12	0.28	4504.00	26453.00	59700	20220826	-29.82	32950	20230103	27.16	58800	-28.74	20230703	32950	27.16	20230103	59700	-29.82	20220826	32950	27.16	20230103	2.71	Y	131290	500	55 억		446148	N	N	4010	N	00	N
56	20230823	100804	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	41650	300	2	0.73	757199150	18130	15.74	40750	42450	40700	53700	28950	41350	41767.29	4.03	0	1480	45250	43300	42200	40250	39150	42750	39700	55	12350	500	29770	50	1	11061429	4607	9.25	1.57	12	0.16	4504.00	26453.00	59700	20220826	-30.23	32950	20230103	26.40	58800	-29.17	20230703	32950	26.40	20230103	59700	-30.23	20220826	32950	26.40	20230103	2.71	Y	131290	500	55 억		446148	N	N	4010	N	00	N
57	20230823	090812	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	41250	-100	5	-0.24	123518700	3010	2.61	40750	41550	40700	53700	28950	41350	41025.33	4.03	0	602	45250	43300	42200	40250	39150	42750	39700	55	12350	500	29770	50	1	11061429	4563	9.16	1.56	12	0.03	4504.00	26453.00	59700	20220826	-30.90	32950	20230103	25.19	58800	-29.85	20230703	32950	25.19	20230103	59700	-30.90	20220826	32950	25.19	20230103	2.71	Y	131290	500	55 억		446148	N	N	4010	N	00	N
58	20230822	160801	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	41350	-900	5	-2.13	4837452900	114549	128.28	43200	44150	41100	54900	29600	42250	42230.77	3.95	0	7218	45183	43716	42933	41466	40683	43325	41075	55	12650	500	30420	50	1	11061429	4574	9.18	1.56	12	1.04	4504.00	26453.00	62800	20220819	-34.16	32950	20230103	25.49	58800	-29.68	20230703	32950	25.49	20230103	59700	-30.74	20220826	32950	25.49	20230103	2.69	Y	131290	500	55 억		437218	N	N	4010	N	00	N
59	20230822	150802	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	41200	-1050	5	-2.49	4586102850	108464	121.46	43200	44150	41100	54900	29600	42250	42282.26	3.95	0	4250	45183	43716	42933	41466	40683	43325	41075	55	12650	500	30420	50	1	11061429	4557	9.15	1.56	12	0.98	4504.00	26453.00	62800	20220819	-34.39	32950	20230103	25.04	58800	-29.93	20230703	32950	25.04	20230103	59700	-30.99	20220826	32950	25.04	20230103	2.69	Y	131290	500	55 억		437218	N	N	2531	N	00	N
60	20230822	140803	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	41450	-800	5	-1.89	4061127850	95757	107.23	43200	44150	41350	54900	29600	42250	42410.77	3.95	0	4276	45183	43716	42933	41466	40683	43325	41075	55	12650	500	30420	50	1	11061429	4585	9.20	1.57	12	0.87	4504.00	26453.00	62800	20220819	-34.00	32950	20230103	25.80	58800	-29.51	20230703	32950	25.80	20230103	59700	-30.57	20220826	32950	25.80	20230103	2.69	Y	131290	500	55 억		437218	N	N	2531	N	00	N
61	20230822	130800	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	41650	-600	5	-1.42	3588209650	84384	94.50	43200	44150	41350	54900	29600	42250	42522.39	3.95	0	3309	45183	43716	42933	41466	40683	43325	41075	55	12650	500	30420	50	1	11061429	4607	9.25	1.57	12	0.76	4504.00	26453.00	62800	20220819	-33.68	32950	20230103	26.40	58800	-29.17	20230703	32950	26.40	20230103	59700	-30.23	20220826	32950	26.40	20230103	2.69	Y	131290	500	55 억		437218	N	N	2531	N	00	N
62	20230822	120748	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42050	-200	5	-0.47	3373199900	79258	88.76	43200	44150	41350	54900	29600	42250	42559.74	3.95	0	4704	45183	43716	42933	41466	40683	43325	41075	55	12650	500	30420	50	1	11061429	4651	9.34	1.59	12	0.72	4504.00	26453.00	62800	20220819	-33.04	32950	20230103	27.62	58800	-28.49	20230703	32950	27.62	20230103	59700	-29.56	20220826	32950	27.62	20230103	2.69	Y	131290	500	55 억		437218	N	N	2531	N	00	N
63	20230822	110800	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	41700	-550	5	-1.30	3221748700	75637	84.70	43200	44150	41350	54900	29600	42250	42594.88	3.95	0	4349	45183	43716	42933	41466	40683	43325	41075	55	12650	500	30420	50	1	11061429	4613	9.26	1.58	12	0.68	4504.00	26453.00	62800	20220819	-33.60	32950	20230103	26.56	58800	-29.08	20230703	32950	26.56	20230103	59700	-30.15	20220826	32950	26.56	20230103	2.69	Y	131290	500	55 억		437218	N	N	2531	N	00	N
64	20230822	100757	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42100	-150	5	-0.36	2400909050	55943	62.65	43200	44150	42100	54900	29600	42250	42917.06	3.95	0	4849	45183	43716	42933	41466	40683	43325	41075	55	12650	500	30420	50	1	11061429	4657	9.35	1.59	12	0.51	4504.00	26453.00	62800	20220819	-32.96	32950	20230103	27.77	58800	-28.40	20230703	32950	27.77	20230103	59700	-29.48	20220826	32950	27.77	20230103	2.69	Y	131290	500	55 억		437218	N	N	2531	N	00	N
65	20230822	090759	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43550	1300	2	3.08	519966500	11890	13.31	43200	44150	43200	54900	29600	42250	43731.41	3.95	0	2396	45183	43716	42933	41466	40683	43325	41075	55	12650	500	30420	50	1	11061429	4817	9.67	1.65	12	0.11	4504.00	26453.00	62800	20220819	-30.65	32950	20230103	32.17	58800	-25.94	20230703	32950	32.17	20230103	59700	-27.05	20220826	32950	32.17	20230103	2.69	Y	131290	500	55 억		437218	N	N	2531	N	00	N
66	20230821	160756	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42250	-1500	5	-3.43	3797167900	88463	94.23	44400	44400	42150	56800	30650	43750	42925.80	3.84	0	13576	46550	45150	43550	42150	40550	45850	42850	55	13050	500	31500	50	1	11061429	4673	9.38	1.60	12	0.80	4504.00	26453.00	62800	20220819	-32.72	32950	20230103	28.22	58800	-28.15	20230703	32950	28.22	20230103	59700	-29.23	20220826	32950	28.22	20230103	2.66	Y	131290	500	55 억		424601	N	N	2531	N	00	N
67	20230821	150802	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42400	-1350	5	-3.09	3502774700	81491	86.80	44400	44400	42200	56800	30650	43750	42983.58	3.84	0	10518	46550	45150	43550	42150	40550	45850	42850	55	13050	500	31500	50	1	11061429	4690	9.41	1.60	12	0.74	4504.00	26453.00	62800	20220819	-32.48	32950	20230103	28.68	58800	-27.89	20230703	32950	28.68	20230103	59700	-28.98	20220826	32950	28.68	20230103	2.66	Y	131290	500	55 억		424601	N	N	3766	N	00	N
68	20230821	140759	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42950	-800	5	-1.83	2213069250	51084	54.41	44400	44400	42650	56800	30650	43750	43322.16	3.84	0	-168	46550	45150	43550	42150	40550	45850	42850	55	13050	500	31500	50	1	11061429	4751	9.54	1.62	12	0.46	4504.00	26453.00	62800	20220819	-31.61	32950	20230103	30.35	58800	-26.96	20230703	32950	30.35	20230103	59700	-28.06	20220826	32950	30.35	20230103	2.66	Y	131290	500	55 억		424601	N	N	3766	N	00	N
69	20230821	130807	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42800	-950	5	-2.17	1549886850	35585	37.90	44400	44400	42800	56800	30650	43750	43554.50	3.84	0	-8390	46550	45150	43550	42150	40550	45850	42850	55	13050	500	31500	50	1	11061429	4734	9.50	1.62	12	0.32	4504.00	26453.00	62800	20220819	-31.85	32950	20230103	29.89	58800	-27.21	20230703	32950	29.89	20230103	59700	-28.31	20220826	32950	29.89	20230103	2.66	Y	131290	500	55 억		424601	N	N	3766	N	00	N
70	20230821	120804	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43300	-450	5	-1.03	1239903600	28390	30.24	44400	44400	43250	56800	30650	43750	43673.96	3.84	0	-8036	46550	45150	43550	42150	40550	45850	42850	55	13050	500	31500	50	1	11061429	4790	9.61	1.64	12	0.26	4504.00	26453.00	62800	20220819	-31.05	32950	20230103	31.41	58800	-26.36	20230703	32950	31.41	20230103	59700	-27.47	20220826	32950	31.41	20230103	2.66	Y	131290	500	55 억		424601	N	N	3766	N	00	N
71	20230821	110758	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43550	-200	5	-0.46	1076695950	24627	26.23	44400	44400	43250	56800	30650	43750	43720.14	3.84	0	-7625	46550	45150	43550	42150	40550	45850	42850	55	13050	500	31500	50	1	11061429	4817	9.67	1.65	12	0.22	4504.00	26453.00	62800	20220819	-30.65	32950	20230103	32.17	58800	-25.94	20230703	32950	32.17	20230103	59700	-27.05	20220826	32950	32.17	20230103	2.66	Y	131290	500	55 억		424601	N	N	3766	N	00	N
72	20230821	100757	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43600	-150	5	-0.34	782761600	17865	19.03	44400	44400	43250	56800	30650	43750	43815.37	3.84	0	-6872	46550	45150	43550	42150	40550	45850	42850	55	13050	500	31500	50	1	11061429	4823	9.68	1.65	12	0.16	4504.00	26453.00	62800	20220819	-30.57	32950	20230103	32.32	58800	-25.85	20230703	32950	32.32	20230103	59700	-26.97	20220826	32950	32.32	20230103	2.66	Y	131290	500	55 억		424601	N	N	3766	N	00	N
73	20230821	090805	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	44050	300	2	0.69	157509550	3571	3.80	44400	44400	43750	56800	30650	43750	44107.97	3.84	0	-1510	46550	45150	43550	42150	40550	45850	42850	55	13050	500	31500	50	1	11061429	4873	9.78	1.67	12	0.03	4504.00	26453.00	62800	20220819	-29.86	32950	20230103	33.69	58800	-25.09	20230703	32950	33.69	20230103	59700	-26.21	20220826	32950	33.69	20230103	2.66	Y	131290	500	55 억		424601	N	N	3766	N	00	N
74	20230818	160757	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43750	500	2	1.16	4104885550	93735	123.67	42350	44950	41950	56200	30300	43250	43792.58	3.85	0	845	44916	44082	43166	42332	41416	44500	42750	55	12950	500	31140	50	1	11061429	4839	9.71	1.65	12	0.85	4504.00	26453.00	62800	20220819	-30.33	32950	20230103	32.78	58800	-25.60	20230703	32950	32.78	20230103	62800	-30.33	20220819	32950	32.78	20230103	2.65	Y	131290	500	55 억		425714	N	N	3766	N	00	N
75	20230818	150750	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43750	500	2	1.16	3883778600	88665	116.98	42350	44950	41950	56200	30300	43250	43802.87	3.85	0	-67	44916	44082	43166	42332	41416	44500	42750	55	12950	500	31140	50	1	11061429	4839	9.71	1.65	12	0.80	4504.00	26453.00	62800	20220819	-30.33	32950	20230103	32.78	58800	-25.60	20230703	32950	32.78	20230103	62800	-30.33	20220819	32950	32.78	20230103	2.65	Y	131290	500	55 억		425714	N	N	1433	N	00	N
76	20230818	140756	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43700	450	2	1.04	3344505450	76274	100.63	42350	44950	41950	56200	30300	43250	43848.60	3.85	0	-2217	44916	44082	43166	42332	41416	44500	42750	55	12950	500	31140	50	1	11061429	4834	9.70	1.65	12	0.69	4504.00	26453.00	62800	20220819	-30.41	32950	20230103	32.63	58800	-25.68	20230703	32950	32.63	20230103	62800	-30.41	20220819	32950	32.63	20230103	2.65	Y	131290	500	55 억		425714	N	N	1433	N	00	N
77	20230818	130749	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	44350	1100	2	2.54	3054416650	69678	91.93	42350	44950	41950	56200	30300	43250	43836.21	3.85	0	-401	44916	44082	43166	42332	41416	44500	42750	55	12950	500	31140	50	1	11061429	4906	9.85	1.68	12	0.63	4504.00	26453.00	62800	20220819	-29.38	32950	20230103	34.60	58800	-24.57	20230703	32950	34.60	20230103	62800	-29.38	20220819	32950	34.60	20230103	2.65	Y	131290	500	55 억		425714	N	N	1433	N	00	N
78	20230818	120802	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	44250	1000	2	2.31	2729184900	62340	82.25	42350	44950	41950	56200	30300	43250	43779.08	3.85	0	725	44916	44082	43166	42332	41416	44500	42750	55	12950	500	31140	50	1	11061429	4895	9.82	1.67	12	0.56	4504.00	26453.00	62800	20220819	-29.54	32950	20230103	34.29	58800	-24.74	20230703	32950	34.29	20230103	62800	-29.54	20220819	32950	34.29	20230103	2.65	Y	131290	500	55 억		425714	N	N	1433	N	00	N
79	20230818	110753	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	44700	1450	2	3.35	2003775150	45960	60.64	42350	44950	41950	56200	30300	43250	43598.28	3.85	0	4447	44916	44082	43166	42332	41416	44500	42750	55	12950	500	31140	50	1	11061429	4944	9.92	1.69	12	0.42	4504.00	26453.00	62800	20220819	-28.82	32950	20230103	35.66	58800	-23.98	20230703	32950	35.66	20230103	62800	-28.82	20220819	32950	35.66	20230103	2.65	Y	131290	500	55 억		425714	N	N	1433	N	00	N
80	20230818	100757	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43850	600	2	1.39	881959450	20641	27.23	42350	44000	41950	56200	30300	43250	42728.40	3.85	0	2461	44916	44082	43166	42332	41416	44500	42750	55	12950	500	31140	50	1	11061429	4850	9.74	1.66	12	0.19	4504.00	26453.00	62800	20220819	-30.18	32950	20230103	33.08	58800	-25.43	20230703	32950	33.08	20230103	62800	-30.18	20220819	32950	33.08	20230103	2.65	Y	131290	500	55 억		425714	N	N	1433	N	00	N
81	20230818	090800	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42100	-1150	5	-2.66	202292600	4793	6.32	42350	43000	41950	56200	30300	43250	42204.75	3.85	0	-2269	44916	44082	43166	42332	41416	44500	42750	55	12950	500	31140	50	1	11061429	4657	9.35	1.59	12	0.04	4504.00	26453.00	62800	20220819	-32.96	32950	20230103	27.77	58800	-28.40	20230703	32950	27.77	20230103	62800	-32.96	20220819	32950	27.77	20230103	2.65	Y	131290	500	55 억		425714	N	N	1433	N	00	N
82	20230817	160757	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43250	-150	5	-0.35	3258282750	75444	105.71	42850	44000	42250	56400	30400	43400	43187.99	3.95	0	-10337	44966	44182	43616	42832	42266	44575	43225	55	13000	500	31240	50	1	11061429	4784	9.60	1.63	12	0.68	4504.00	26453.00	62800	20220819	-31.13	32950	20230103	31.26	58800	-26.45	20230703	32950	31.26	20230103	62800	-31.13	20220819	32950	31.26	20230103	2.64	Y	131290	500	55 억		437012	N	N	1433	N	00	N
83	20230817	150802	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43550	150	2	0.35	3045585050	70538	98.84	42850	44000	42250	56400	30400	43400	43176.52	3.95	0	-9724	44966	44182	43616	42832	42266	44575	43225	55	13000	500	31240	50	1	11061429	4817	9.67	1.65	12	0.64	4504.00	26453.00	62800	20220819	-30.65	32950	20230103	32.17	58800	-25.94	20230703	32950	32.17	20230103	62800	-30.65	20220819	32950	32.17	20230103	2.64	Y	131290	500	55 억		437012	N	N	2113	N	00	N
84	20230817	140756	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43700	300	2	0.69	2576977350	59749	83.72	42850	44000	42250	56400	30400	43400	43130.05	3.95	0	-7606	44966	44182	43616	42832	42266	44575	43225	55	13000	500	31240	50	1	11061429	4834	9.70	1.65	12	0.54	4504.00	26453.00	62800	20220819	-30.41	32950	20230103	32.63	58800	-25.68	20230703	32950	32.63	20230103	62800	-30.41	20220819	32950	32.63	20230103	2.64	Y	131290	500	55 억		437012	N	N	2113	N	00	N
85	20230817	130754	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43450	50	2	0.12	2069367000	48154	67.47	42850	43750	42250	56400	30400	43400	42973.94	3.95	0	-5723	44966	44182	43616	42832	42266	44575	43225	55	13000	500	31240	50	1	11061429	4806	9.65	1.64	12	0.44	4504.00	26453.00	62800	20220819	-30.81	32950	20230103	31.87	58800	-26.11	20230703	32950	31.87	20230103	62800	-30.81	20220819	32950	31.87	20230103	2.64	Y	131290	500	55 억		437012	N	N	2113	N	00	N
86	20230817	120756	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43400	0	3	0.00	1814057750	42290	59.26	42850	43600	42250	56400	30400	43400	42895.67	3.95	0	-4151	44966	44182	43616	42832	42266	44575	43225	55	13000	500	31240	50	1	11061429	4801	9.64	1.64	12	0.38	4504.00	26453.00	62800	20220819	-30.89	32950	20230103	31.71	58800	-26.19	20230703	32950	31.71	20230103	62800	-30.89	20220819	32950	31.71	20230103	2.64	Y	131290	500	55 억		437012	N	N	2113	N	00	N
87	20230817	110755	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43000	-400	5	-0.92	1562801300	36474	51.11	42850	43600	42250	56400	30400	43400	42847.00	3.95	0	-494	44966	44182	43616	42832	42266	44575	43225	55	13000	500	31240	50	1	11061429	4756	9.55	1.63	12	0.33	4504.00	26453.00	62800	20220819	-31.53	32950	20230103	30.50	58800	-26.87	20230703	32950	30.50	20230103	62800	-31.53	20220819	32950	30.50	20230103	2.64	Y	131290	500	55 억		437012	N	N	2113	N	00	N
88	20230817	100750	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43250	-150	5	-0.35	978183450	22917	32.11	42850	43350	42250	56400	30400	43400	42683.75	3.95	0	-504	44966	44182	43616	42832	42266	44575	43225	55	13000	500	31240	50	1	11061429	4784	9.60	1.63	12	0.21	4504.00	26453.00	62800	20220819	-31.13	32950	20230103	31.26	58800	-26.45	20230703	32950	31.26	20230103	62800	-31.13	20220819	32950	31.26	20230103	2.64	Y	131290	500	55 억		437012	N	N	2113	N	00	N
89	20230817	090749	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42650	-750	5	-1.73	172870200	4046	5.67	42850	43100	42500	56400	30400	43400	42726.20	3.95	0	1120	44966	44182	43616	42832	42266	44575	43225	55	13000	500	31240	50	1	11061429	4718	9.47	1.61	12	0.04	4504.00	26453.00	62800	20220819	-32.09	32950	20230103	29.44	58800	-27.47	20230703	32950	29.44	20230103	62800	-32.09	20220819	32950	29.44	20230103	2.64	Y	131290	500	55 억		437012	N	N	2113	N	00	N
90	20230816	160755	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43400	100	2	0.23	3094669750	70870	58.78	43300	44400	43050	56200	30350	43300	43668.98	4.02	0	-10308	45500	44400	43150	42050	40800	43775	41425	55	12925	500	31170	50	1	11061429	4801	9.64	1.64	12	0.64	4504.00	26453.00	62800	20220819	-30.89	32950	20230103	31.71	58800	-26.19	20230703	32950	31.71	20230103	62800	-30.89	20220819	32950	31.71	20230103	2.66	Y	131290	500	55 억		445086	N	N	2113	N	00	N
91	20230816	150756	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43500	200	2	0.46	2952431400	67598	56.07	43300	44400	43050	56200	30350	43300	43678.15	4.02	0	-10433	45500	44400	43150	42050	40800	43775	41425	55	12925	500	31170	50	1	11061429	4812	9.66	1.64	12	0.61	4504.00	26453.00	62800	20220819	-30.73	32950	20230103	32.02	58800	-26.02	20230703	32950	32.02	20230103	62800	-30.73	20220819	32950	32.02	20230103	2.66	Y	131290	500	55 억		445086	N	N	2785	N	00	N
92	20230816	140754	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43400	100	2	0.23	2629404950	60161	49.90	43300	44400	43050	56200	30350	43300	43708.36	4.02	0	-9113	45500	44400	43150	42050	40800	43775	41425	55	12925	500	31170	50	1	11061429	4801	9.64	1.64	12	0.54	4504.00	26453.00	62800	20220819	-30.89	32950	20230103	31.71	58800	-26.19	20230703	32950	31.71	20230103	62800	-30.89	20220819	32950	31.71	20230103	2.66	Y	131290	500	55 억		445086	N	N	2785	N	00	N
93	20230816	130752	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43500	200	2	0.46	2266240800	51796	42.96	43300	44400	43050	56200	30350	43300	43756.09	4.02	0	-8473	45500	44400	43150	42050	40800	43775	41425	55	12925	500	31170	50	1	11061429	4812	9.66	1.64	12	0.47	4504.00	26453.00	62800	20220819	-30.73	32950	20230103	32.02	58800	-26.02	20230703	32950	32.02	20230103	62800	-30.73	20220819	32950	32.02	20230103	2.66	Y	131290	500	55 억		445086	N	N	2785	N	00	N
94	20230816	120803	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43700	400	2	0.92	2088585900	47717	39.58	43300	44400	43050	56200	30350	43300	43773.52	4.02	0	-8989	45500	44400	43150	42050	40800	43775	41425	55	12925	500	31170	50	1	11061429	4834	9.70	1.65	12	0.43	4504.00	26453.00	62800	20220819	-30.41	32950	20230103	32.63	58800	-25.68	20230703	32950	32.63	20230103	62800	-30.41	20220819	32950	32.63	20230103	2.66	Y	131290	500	55 억		445086	N	N	2785	N	00	N
95	20230816	110758	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	44050	750	2	1.73	1872402200	42786	35.49	43300	44400	43050	56200	30350	43300	43765.60	4.02	0	-6947	45500	44400	43150	42050	40800	43775	41425	55	12925	500	31170	50	1	11061429	4873	9.78	1.67	12	0.39	4504.00	26453.00	62800	20220819	-29.86	32950	20230103	33.69	58800	-25.09	20230703	32950	33.69	20230103	62800	-29.86	20220819	32950	33.69	20230103	2.66	Y	131290	500	55 억		445086	N	N	2785	N	00	N
96	20230816	100756	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43450	150	2	0.35	1146413850	26218	21.75	43300	44350	43050	56200	30350	43300	43731.61	4.02	0	-5629	45500	44400	43150	42050	40800	43775	41425	55	12925	500	31170	50	1	11061429	4806	9.65	1.64	12	0.24	4504.00	26453.00	62800	20220819	-30.81	32950	20230103	31.87	58800	-26.11	20230703	32950	31.87	20230103	62800	-30.81	20220819	32950	31.87	20230103	2.66	Y	131290	500	55 억		445086	N	N	2785	N	00	N
97	20230816	090753	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43950	650	2	1.50	369099550	8409	6.97	43300	44350	43200	56200	30350	43300	43917.48	4.02	0	-2316	45500	44400	43150	42050	40800	43775	41425	55	12925	500	31170	50	1	11061429	4861	9.76	1.66	12	0.08	4504.00	26453.00	62800	20220819	-30.02	32950	20230103	33.38	58800	-25.26	20230703	32950	33.38	20230103	62800	-30.02	20220819	32950	33.38	20230103	2.66	Y	131290	500	55 억		445086	N	N	2785	N	00	N
98	20230814	160745	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43300	-1000	5	-2.26	5106328100	119436	180.43	43850	44250	41900	57500	31050	44300	42752.00	3.67	0	41934	45766	45032	44466	43732	43166	45400	44100	55	13225	500	31890	50	1	11061429	4790	9.61	1.64	12	1.08	4504.00	26453.00	62800	20220819	-31.05	32950	20230103	31.41	58800	-26.36	20230703	32950	31.41	20230103	62800	-31.05	20220819	32950	31.41	20230103	2.64	Y	131290	500	55 억		405890	N	N	2785	N	00	N
99	20230814	150743	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43350	-950	5	-2.14	4988751500	116721	176.33	43850	44250	41900	57500	31050	44300	42739.45	3.67	0	42269	45766	45032	44466	43732	43166	45400	44100	55	13225	500	31890	50	1	11061429	4795	9.62	1.64	12	1.06	4504.00	26453.00	62800	20220819	-30.97	32950	20230103	31.56	58800	-26.28	20230703	32950	31.56	20230103	62800	-30.97	20220819	32950	31.56	20230103	2.64	Y	131290	500	55 억		405890	N	N	2307	N	00	N
100	20230814	140745	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42700	-1600	5	-3.61	4667574200	109282	165.09	43850	44250	41900	57500	31050	44300	42709.78	3.67	0	41859	45766	45032	44466	43732	43166	45400	44100	55	13225	500	31890	50	1	11061429	4723	9.48	1.61	12	0.99	4504.00	26453.00	62800	20220819	-32.01	32950	20230103	29.59	58800	-27.38	20230703	32950	29.59	20230103	62800	-32.01	20220819	32950	29.59	20230103	2.64	Y	131290	500	55 억		405890	N	N	2307	N	00	N
101	20230814	130738	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43100	-1200	5	-2.71	4429133250	103721	156.69	43850	44250	41900	57500	31050	44300	42700.79	3.67	0	41410	45766	45032	44466	43732	43166	45400	44100	55	13225	500	31890	50	1	11061429	4767	9.57	1.63	12	0.94	4504.00	26453.00	62800	20220819	-31.37	32950	20230103	30.80	58800	-26.70	20230703	32950	30.80	20230103	62800	-31.37	20220819	32950	30.80	20230103	2.64	Y	131290	500	55 억		405890	N	N	2307	N	00	N
102	20230814	120743	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42950	-1350	5	-3.05	4208634150	98601	148.96	43850	44250	41900	57500	31050	44300	42681.79	3.67	0	38878	45766	45032	44466	43732	43166	45400	44100	55	13225	500	31890	50	1	11061429	4751	9.54	1.62	12	0.89	4504.00	26453.00	62800	20220819	-31.61	32950	20230103	30.35	58800	-26.96	20230703	32950	30.35	20230103	62800	-31.61	20220819	32950	30.35	20230103	2.64	Y	131290	500	55 억		405890	N	N	2307	N	00	N
103	20230814	110738	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42750	-1550	5	-3.50	3874621850	90780	137.14	43850	44250	41900	57500	31050	44300	42679.61	3.67	0	34702	45766	45032	44466	43732	43166	45400	44100	55	13225	500	31890	50	1	11061429	4729	9.49	1.62	12	0.82	4504.00	26453.00	62800	20220819	-31.93	32950	20230103	29.74	58800	-27.30	20230703	32950	29.74	20230103	62800	-31.93	20220819	32950	29.74	20230103	2.64	Y	131290	500	55 억		405890	N	N	2307	N	00	N
104	20230814	100740	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	42350	-1950	5	-4.40	2339361450	54350	82.11	43850	44250	42200	57500	31050	44300	43040.14	3.67	0	18053	45766	45032	44466	43732	43166	45400	44100	55	13225	500	31890	50	1	11061429	4685	9.40	1.60	12	0.49	4504.00	26453.00	62800	20220819	-32.56	32950	20230103	28.53	58800	-27.98	20230703	32950	28.53	20230103	62800	-32.56	20220819	32950	28.53	20230103	2.64	Y	131290	500	55 억		405890	N	N	2307	N	00	N
105	20230814	090738	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43500	-800	5	-1.81	123202050	2815	4.25	43850	44250	43400	57500	31050	44300	43746.00	3.67	0	-436	45766	45032	44466	43732	43166	45400	44100	55	13225	500	31890	50	1	11061429	4812	9.66	1.64	12	0.03	4504.00	26453.00	62800	20220819	-30.73	32950	20230103	32.02	58800	-26.02	20230703	32950	32.02	20230103	62800	-30.73	20220819	32950	32.02	20230103	2.64	Y	131290	500	55 억		405890	N	N	2307	N	00	N
106	20230811	160739	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	44300	50	2	0.11	2941360900	65904	47.92	43900	45200	43900	57500	31000	44250	44631.50	3.68	-40	-400	45950	45100	44300	43450	42650	44700	43050	55	13250	500	31860	50	1	11061429	4900	9.84	1.67	12	0.60	4504.00	26453.00	62800	20220819	-29.46	32950	20230103	34.45	58800	-24.66	20230703	32950	34.45	20230103	62800	-29.46	20220819	32950	34.45	20230103	2.67	Y	131290	500	55 억		406736	N	N	2307	N	00	N
107	20230811	150735	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	44250	0	3	0.00	2840857900	63634	46.27	43900	45200	43900	57500	31000	44250	44643.80	3.68	-40	-499	45950	45100	44300	43450	42650	44700	43050	55	13250	500	31860	50	1	11061429	4895	9.82	1.67	12	0.58	4504.00	26453.00	62800	20220819	-29.54	32950	20230103	34.29	58800	-24.74	20230703	32950	34.29	20230103	62800	-29.54	20220819	32950	34.29	20230103	2.67	Y	131290	500	55 억		406736	N	N	1921	N	00	N
108	20230811	140733	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	44350	100	2	0.23	2335645050	52196	37.95	43900	45200	43900	57500	31000	44250	44747.73	3.68	-40	-5714	45950	45100	44300	43450	42650	44700	43050	55	13250	500	31860	50	1	11061429	4906	9.85	1.68	12	0.47	4504.00	26453.00	62800	20220819	-29.38	32950	20230103	34.60	58800	-24.57	20230703	32950	34.60	20230103	62800	-29.38	20220819	32950	34.60	20230103	2.67	Y	131290	500	55 억		406736	N	N	1921	N	00	N
109	20230811	130733	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	44700	450	2	1.02	2070696400	46243	33.62	43900	45200	43900	57500	31000	44250	44778.76	3.68	-40	-5418	45950	45100	44300	43450	42650	44700	43050	55	13250	500	31860	50	1	11061429	4944	9.92	1.69	12	0.42	4504.00	26453.00	62800	20220819	-28.82	32950	20230103	35.66	58800	-23.98	20230703	32950	35.66	20230103	62800	-28.82	20220819	32950	35.66	20230103	2.67	Y	131290	500	55 억		406736	N	N	1921	N	00	N
110	20230811	120726	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	44950	700	2	1.58	1838570000	41075	29.86	43900	45200	43900	57500	31000	44250	44761.48	3.68	-40	-3968	45950	45100	44300	43450	42650	44700	43050	55	13250	500	31860	50	1	11061429	4972	9.98	1.70	12	0.37	4504.00	26453.00	62800	20220819	-28.42	32950	20230103	36.42	58800	-23.55	20230703	32950	36.42	20230103	62800	-28.42	20220819	32950	36.42	20230103	2.67	Y	131290	500	55 억		406736	N	N	1921	N	00	N
111	20230811	110726	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	44850	600	2	1.36	1686496700	37689	27.40	43900	45200	43900	57500	31000	44250	44747.92	3.68	-40	-3339	45950	45100	44300	43450	42650	44700	43050	55	13250	500	31860	50	1	11061429	4961	9.96	1.70	12	0.34	4504.00	26453.00	62800	20220819	-28.58	32950	20230103	36.12	58800	-23.72	20230703	32950	36.12	20230103	62800	-28.58	20220819	32950	36.12	20230103	2.67	Y	131290	500	55 억		406736	N	N	1921	N	00	N
112	20230811	100725	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	44800	550	2	1.24	1221549950	27346	19.88	43900	45050	43900	57500	31000	44250	44670.38	3.68	-40	-5577	45950	45100	44300	43450	42650	44700	43050	55	13250	500	31860	50	1	11061429	4956	9.95	1.69	12	0.25	4504.00	26453.00	62800	20220819	-28.66	32950	20230103	35.96	58800	-23.81	20230703	32950	35.96	20230103	62800	-28.66	20220819	32950	35.96	20230103	2.67	Y	131290	500	55 억		406736	N	N	1921	N	00	N
113	20230811	090733	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	44250	0	3	0.00	300296150	6759	4.91	43900	44800	43900	57500	31000	44250	44429.48	3.68	-40	636	45950	45100	44300	43450	42650	44700	43050	55	13250	500	31860	50	1	11061429	4895	9.82	1.67	12	0.06	4504.00	26453.00	62800	20220819	-29.54	32950	20230103	34.29	58800	-24.74	20230703	32950	34.29	20230103	62800	-29.54	20220819	32950	34.29	20230103	2.67	Y	131290	500	55 억		406736	N	N	1921	N	00	N
114	20230810	160725	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	44250	-1300	5	-2.85	6008396450	136254	162.12	45100	45150	43500	59200	31900	45550	44096.73	3.21	-160	48248	47016	46282	45666	44932	44316	45975	44625	55	13650	500	32790	50	1	11061429	4895	9.82	1.67	12	1.23	4504.00	26453.00	62800	20220819	-29.54	32950	20230103	34.29	58800	-24.74	20230703	32950	34.29	20230103	62800	-29.54	20220819	32950	34.29	20230103	2.69	Y	131290	500	55 억		355165	N	N	1921	N	00	N
115	20230810	150723	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	44250	-1300	5	-2.85	5731301900	129990	154.66	45100	45150	43500	59200	31900	45550	44090.19	3.21	-160	46910	47016	46282	45666	44932	44316	45975	44625	55	13650	500	32790	50	1	11061429	4895	9.82	1.67	12	1.18	4504.00	26453.00	62800	20220819	-29.54	32950	20230103	34.29	58800	-24.74	20230703	32950	34.29	20230103	62800	-29.54	20220819	32950	34.29	20230103	2.69	Y	131290	500	55 억		355165	N	N	3059	N	00	N
116	20230810	140723	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	44000	-1550	5	-3.40	4928450650	111778	132.99	45100	45150	43500	59200	31900	45550	44091.26	3.21	-160	36234	47016	46282	45666	44932	44316	45975	44625	55	13650	500	32790	50	1	11061429	4867	9.77	1.66	12	1.01	4504.00	26453.00	62800	20220819	-29.94	32950	20230103	33.54	58800	-25.17	20230703	32950	33.54	20230103	62800	-29.94	20220819	32950	33.54	20230103	2.69	Y	131290	500	55 억		355165	N	N	3059	N	00	N
117	20230810	130717	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	44100	-1450	5	-3.18	4149837550	94103	111.96	45100	45150	43500	59200	31900	45550	44098.70	3.21	-160	24228	47016	46282	45666	44932	44316	45975	44625	55	13650	500	32790	50	1	11061429	4878	9.79	1.67	12	0.85	4504.00	26453.00	62800	20220819	-29.78	32950	20230103	33.84	58800	-25.00	20230703	32950	33.84	20230103	62800	-29.78	20220819	32950	33.84	20230103	2.69	Y	131290	500	55 억		355165	N	N	3059	N	00	N
118	20230810	120730	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	44250	-1300	5	-2.85	3753950800	85157	101.32	45100	45150	43500	59200	31900	45550	44082.50	3.21	-160	19987	47016	46282	45666	44932	44316	45975	44625	55	13650	500	32790	50	1	11061429	4895	9.82	1.67	12	0.77	4504.00	26453.00	62800	20220819	-29.54	32950	20230103	34.29	58800	-24.74	20230703	32950	34.29	20230103	62800	-29.54	20220819	32950	34.29	20230103	2.69	Y	131290	500	55 억		355165	N	N	3059	N	00	N
119	20230810	110730	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	44100	-1450	5	-3.18	3136321200	71250	84.77	45100	45150	43500	59200	31900	45550	44018.29	3.21	-160	12178	47016	46282	45666	44932	44316	45975	44625	55	13650	500	32790	50	1	11061429	4878	9.79	1.67	12	0.64	4504.00	26453.00	62800	20220819	-29.78	32950	20230103	33.84	58800	-25.00	20230703	32950	33.84	20230103	62800	-29.78	20220819	32950	33.84	20230103	2.69	Y	131290	500	55 억		355165	N	N	3059	N	00	N
120	20230810	100726	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	43700	-1850	5	-4.06	1898514350	42976	51.13	45100	45150	43700	59200	31900	45550	44175.77	3.21	-160	-37	47016	46282	45666	44932	44316	45975	44625	55	13650	500	32790	50	1	11061429	4834	9.70	1.65	12	0.39	4504.00	26453.00	62800	20220819	-30.41	32950	20230103	32.63	58800	-25.68	20230703	32950	32.63	20230103	62800	-30.41	20220819	32950	32.63	20230103	2.69	Y	131290	500	55 억		355165	N	N	3059	N	00	N
121	20230810	090734	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	44450	-1100	5	-2.41	317035200	7105	8.45	45100	45150	44300	59200	31900	45550	44619.85	3.21	-160	-3240	47016	46282	45666	44932	44316	45975	44625	55	13650	500	32790	50	1	11061429	4917	9.87	1.68	12	0.06	4504.00	26453.00	62800	20220819	-29.22	32950	20230103	34.90	58800	-24.40	20230703	32950	34.90	20230103	62800	-29.22	20220819	32950	34.90	20230103	2.69	Y	131290	500	55 억		355165	N	N	3059	N	00	N
122	20230809	160724	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	45550	-250	5	-0.55	3821442350	83725	110.84	45800	46400	45050	59500	32100	45800	45642.84	3.13	-80	8944	47933	46866	46233	45166	44533	46550	44850	55	13700	500	32970	50	1	11061429	5038	10.11	1.72	12	0.76	4504.00	26453.00	62800	20220819	-27.47	32950	20230103	38.24	58800	-22.53	20230703	32950	38.24	20230103	62800	-27.47	20220819	32950	38.24	20230103	2.65	Y	131290	500	55 억		345917	N	N	3059	N	00	N
123	20230809	150715	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	45650	-150	5	-0.33	3523280450	77181	102.18	45800	46400	45050	59500	32100	45800	45649.58	3.13	-80	8383	47933	46866	46233	45166	44533	46550	44850	55	13700	500	32970	50	1	11061429	5050	10.14	1.73	12	0.70	4504.00	26453.00	62800	20220819	-27.31	32950	20230103	38.54	58800	-22.36	20230703	32950	38.54	20230103	62800	-27.31	20220819	32950	38.54	20230103	2.65	Y	131290	500	55 억		345917	N	N	4866	N	00	N
124	20230809	140714	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	45750	-50	5	-0.11	3002848700	65794	87.10	45800	46400	45050	59500	32100	45800	45640.16	3.13	-80	8782	47933	46866	46233	45166	44533	46550	44850	55	13700	500	32970	50	1	11061429	5061	10.16	1.73	12	0.59	4504.00	26453.00	62800	20220819	-27.15	32950	20230103	38.85	58800	-22.19	20230703	32950	38.85	20230103	62800	-27.15	20220819	32950	38.85	20230103	2.65	Y	131290	500	55 억		345917	N	N	4866	N	00	N
125	20230809	130730	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	46050	250	2	0.55	2285341950	50193	66.45	45800	46100	45050	59500	32100	45800	45531.09	3.13	-80	11046	47933	46866	46233	45166	44533	46550	44850	55	13700	500	32970	50	1	11061429	5094	10.22	1.74	12	0.45	4504.00	26453.00	62800	20220819	-26.67	32950	20230103	39.76	58800	-21.68	20230703	32950	39.76	20230103	62800	-26.67	20220819	32950	39.76	20230103	2.65	Y	131290	500	55 억		345917	N	N	4866	N	00	N
126	20230809	120727	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	45750	-50	5	-0.11	1806216900	39713	52.58	45800	45850	45050	59500	32100	45800	45481.75	3.13	-80	7862	47933	46866	46233	45166	44533	46550	44850	55	13700	500	32970	50	1	11061429	5061	10.16	1.73	12	0.36	4504.00	26453.00	62800	20220819	-27.15	32950	20230103	38.85	58800	-22.19	20230703	32950	38.85	20230103	62800	-27.15	20220819	32950	38.85	20230103	2.65	Y	131290	500	55 억		345917	N	N	4866	N	00	N
127	20230809	110724	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	45450	-350	5	-0.76	1212765250	26717	35.37	45800	45850	45050	59500	32100	45800	45393.02	3.13	-80	4440	47933	46866	46233	45166	44533	46550	44850	55	13700	500	32970	50	1	11061429	5027	10.09	1.72	12	0.24	4504.00	26453.00	62800	20220819	-27.63	32950	20230103	37.94	58800	-22.70	20230703	32950	37.94	20230103	62800	-27.63	20220819	32950	37.94	20230103	2.65	Y	131290	500	55 억		345917	N	N	4866	N	00	N
128	20230809	100713	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	45400	-400	5	-0.87	838856400	18473	24.46	45800	45850	45050	59500	32100	45800	45409.86	3.13	-80	1845	47933	46866	46233	45166	44533	46550	44850	55	13700	500	32970	50	1	11061429	5022	10.08	1.72	12	0.17	4504.00	26453.00	62800	20220819	-27.71	32950	20230103	37.78	58800	-22.79	20230703	32950	37.78	20230103	62800	-27.71	20220819	32950	37.78	20230103	2.65	Y	131290	500	55 억		345917	N	N	4866	N	00	N
129	20230809	090717	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	45400	-400	5	-0.87	125577400	2752	3.64	45800	45850	45350	59500	32100	45800	45631.32	3.13	-80	-814	47933	46866	46233	45166	44533	46550	44850	55	13700	500	32970	50	1	11061429	5022	10.08	1.72	12	0.02	4504.00	26453.00	62800	20220819	-27.71	32950	20230103	37.78	58800	-22.79	20230703	32950	37.78	20230103	62800	-27.71	20220819	32950	37.78	20230103	2.65	Y	131290	500	55 억		345917	N	N	4866	N	00	N
130	20230808	160731	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	45800	-800	5	-1.72	3462438350	74840	74.23	47200	47300	45600	60500	32650	46600	46265.28	3.11	-188	2176	48533	47566	46933	45966	45333	47250	45650	55	13925	500	33550	50	1	11061429	5066	10.17	1.73	12	0.68	4504.00	26453.00	62800	20220819	-27.07	32950	20230103	39.00	58800	-22.11	20230703	32950	39.00	20230103	62800	-27.07	20220819	32950	39.00	20230103	2.62	Y	131290	500	55 억		344295	N	N	4866	N	00	N
131	20230808	150722	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	45650	-950	5	-2.04	3090553500	66713	66.17	47200	47300	45600	60500	32650	46600	46326.11	3.11	-188	-2987	48533	47566	46933	45966	45333	47250	45650	55	13925	500	33550	50	1	11061429	5050	10.14	1.73	12	0.60	4504.00	26453.00	62800	20220819	-27.31	32950	20230103	38.54	58800	-22.36	20230703	32950	38.54	20230103	62800	-27.31	20220819	32950	38.54	20230103	2.62	Y	131290	500	55 억		344295	N	N	2579	N	00	N
132	20230808	140719	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	45950	-650	5	-1.39	2384879450	51282	50.86	47200	47300	45850	60500	32650	46600	46505.20	3.11	-188	-7965	48533	47566	46933	45966	45333	47250	45650	55	13925	500	33550	50	1	11061429	5083	10.20	1.74	12	0.46	4504.00	26453.00	62800	20220819	-26.83	32950	20230103	39.45	58800	-21.85	20230703	32950	39.45	20230103	62800	-26.83	20220819	32950	39.45	20230103	2.62	Y	131290	500	55 억		344295	N	N	2579	N	00	N
133	20230808	130711	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	46200	-400	5	-0.86	1941939000	41648	41.31	47200	47300	46000	60500	32650	46600	46627.43	3.11	-188	-7468	48533	47566	46933	45966	45333	47250	45650	55	13925	500	33550	50	1	11061429	5110	10.26	1.75	12	0.38	4504.00	26453.00	62800	20220819	-26.43	32950	20230103	40.21	58800	-21.43	20230703	32950	40.21	20230103	62800	-26.43	20220819	32950	40.21	20230103	2.62	Y	131290	500	55 억		344295	N	N	2579	N	00	N
134	20230808	120717	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	46150	-450	5	-0.97	1788977800	38331	38.02	47200	47300	46000	60500	32650	46600	46671.83	3.11	-188	-7091	48533	47566	46933	45966	45333	47250	45650	55	13925	500	33550	50	1	11061429	5105	10.25	1.74	12	0.35	4504.00	26453.00	62800	20220819	-26.51	32950	20230103	40.06	58800	-21.51	20230703	32950	40.06	20230103	62800	-26.51	20220819	32950	40.06	20230103	2.62	Y	131290	500	55 억		344295	N	N	2579	N	00	N
135	20230808	110707	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	46400	-200	5	-0.43	1646711750	35265	34.98	47200	47300	46000	60500	32650	46600	46695.36	3.11	-188	-6644	48533	47566	46933	45966	45333	47250	45650	55	13925	500	33550	50	1	11061429	5133	10.30	1.75	12	0.32	4504.00	26453.00	62800	20220819	-26.11	32950	20230103	40.82	58800	-21.09	20230703	32950	40.82	20230103	62800	-26.11	20220819	32950	40.82	20230103	2.62	Y	131290	500	55 억		344295	N	N	2579	N	00	N
136	20230808	100720	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	46650	50	2	0.11	1096429700	23381	23.19	47200	47300	46400	60500	32650	46600	46894.05	3.11	-188	-7304	48533	47566	46933	45966	45333	47250	45650	55	13925	500	33550	50	1	11061429	5160	10.36	1.76	12	0.21	4504.00	26453.00	62800	20220819	-25.72	32950	20230103	41.58	58800	-20.66	20230703	32950	41.58	20230103	62800	-25.72	20220819	32950	41.58	20230103	2.62	Y	131290	500	55 억		344295	N	N	2579	N	00	N
137	20230808	090722	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	47100	500	2	1.07	151474250	3214	3.19	47200	47300	46950	60500	32650	46600	47129.51	3.11	-188	-641	48533	47566	46933	45966	45333	47250	45650	55	13925	500	33550	50	1	11061429	5210	10.46	1.78	12	0.03	4504.00	26453.00	62800	20220819	-25.00	32950	20230103	42.94	58800	-19.90	20230703	32950	42.94	20230103	62800	-25.00	20220819	32950	42.94	20230103	2.62	Y	131290	500	55 억		344295	N	N	2579	N	00	N
138	20230807	160716	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	46600	-500	5	-1.06	4705004850	100318	99.74	47400	47900	46300	61200	33000	47100	46901.68	2.96	-228	10920	48966	48032	47316	46382	45666	47675	46025	55	14100	500	33910	50	1	11061429	5155	10.35	1.76	12	0.91	4504.00	26453.00	62800	20220819	-25.80	32950	20230103	41.43	58800	-20.75	20230703	32950	41.43	20230103	62800	-25.80	20220819	32950	41.43	20230103	2.63	Y	131290	500	55 억		327089	N	N	2579	N	00	N
139	20230807	150716	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	46550	-550	5	-1.17	4427168200	94355	93.81	47400	47900	46300	61200	33000	47100	46920.10	2.96	-228	8718	48966	48032	47316	46382	45666	47675	46025	55	14100	500	33910	50	1	11061429	5149	10.34	1.76	12	0.85	4504.00	26453.00	62800	20220819	-25.88	32950	20230103	41.27	58800	-20.83	20230703	32950	41.27	20230103	62800	-25.88	20220819	32950	41.27	20230103	2.63	Y	131290	500	55 억		327089	N	N	8251	N	00	N
140	20230807	140718	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	46600	-500	5	-1.06	4017065750	85540	85.05	47400	47900	46300	61200	33000	47100	46961.06	2.96	-228	8825	48966	48032	47316	46382	45666	47675	46025	55	14100	500	33910	50	1	11061429	5155	10.35	1.76	12	0.77	4504.00	26453.00	62800	20220819	-25.80	32950	20230103	41.43	58800	-20.75	20230703	32950	41.43	20230103	62800	-25.80	20220819	32950	41.43	20230103	2.63	Y	131290	500	55 억		327089	N	N	8251	N	00	N
141	20230807	130711	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	46950	-150	5	-0.32	3385317500	72007	71.59	47400	47900	46300	61200	33000	47100	47013.58	2.96	-228	5745	48966	48032	47316	46382	45666	47675	46025	55	14100	500	33910	50	1	11061429	5193	10.42	1.77	12	0.65	4504.00	26453.00	62800	20220819	-25.24	32950	20230103	42.49	58800	-20.15	20230703	32950	42.49	20230103	62800	-25.24	20220819	32950	42.49	20230103	2.63	Y	131290	500	55 억		327089	N	N	8251	N	00	N
142	20230807	120710	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	47500	400	2	0.85	2838315450	60429	60.08	47400	47900	46300	61200	33000	47100	46969.16	2.96	-228	3983	48966	48032	47316	46382	45666	47675	46025	55	14100	500	33910	50	1	11061429	5254	10.55	1.80	12	0.55	4504.00	26453.00	62800	20220819	-24.36	32950	20230103	44.16	58800	-19.22	20230703	32950	44.16	20230103	62800	-24.36	20220819	32950	44.16	20230103	2.63	Y	131290	500	55 억		327089	N	N	8251	N	00	N
143	20230807	110706	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	46900	-200	5	-0.42	2166469400	46148	45.88	47400	47900	46300	61200	33000	47100	46945.71	2.96	-228	-2740	48966	48032	47316	46382	45666	47675	46025	55	14100	500	33910	50	1	11061429	5188	10.41	1.77	12	0.42	4504.00	26453.00	62800	20220819	-25.32	32950	20230103	42.34	58800	-20.24	20230703	32950	42.34	20230103	62800	-25.32	20220819	32950	42.34	20230103	2.63	Y	131290	500	55 억		327089	N	N	8251	N	00	N
144	20230807	100713	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	46850	-250	5	-0.53	1627426500	34622	34.42	47400	47900	46300	61200	33000	47100	47005.22	2.96	-228	-6710	48966	48032	47316	46382	45666	47675	46025	55	14100	500	33910	50	1	11061429	5182	10.40	1.77	12	0.31	4504.00	26453.00	62800	20220819	-25.40	32950	20230103	42.19	58800	-20.32	20230703	32950	42.19	20230103	62800	-25.40	20220819	32950	42.19	20230103	2.63	Y	131290	500	55 억		327089	N	N	8251	N	00	N
145	20230807	090711	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	47300	200	2	0.42	325831350	6874	6.83	47400	47900	47050	61200	33000	47100	47406.02	2.96	-228	-2129	48966	48032	47316	46382	45666	47675	46025	55	14100	500	33910	50	1	11061429	5232	10.50	1.79	12	0.06	4504.00	26453.00	62800	20220819	-24.68	32950	20230103	43.55	58800	-19.56	20230703	32950	43.55	20230103	62800	-24.68	20220819	32950	43.55	20230103	2.63	Y	131290	500	55 억		327089	N	N	8251	N	00	N
146	20230804	160706	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	47100	-650	5	-1.36	4717647250	100232	77.05	48250	48250	46600	62000	33450	47750	47067.19	2.87	0	2834	49250	48500	47500	46750	45750	48000	46250	55	14275	500	34380	50	1	11061429	5210	10.46	1.78	12	0.91	4504.00	26453.00	63000	20220803	-25.24	32950	20230103	42.94	58800	-19.90	20230703	32950	42.94	20230103	62800	-25.00	20220819	32950	42.94	20230103	2.54	Y	131290	500	55 억		316937	N	N	8251	N	00	N
147	20230804	150705	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	47150	-600	5	-1.26	4410653050	93708	72.04	48250	48250	46600	62000	33450	47750	47067.97	2.87	0	2530	49250	48500	47500	46750	45750	48000	46250	55	14275	500	34380	50	1	11061429	5215	10.47	1.78	12	0.85	4504.00	26453.00	63000	20220803	-25.16	32950	20230103	43.10	58800	-19.81	20230703	32950	43.10	20230103	62800	-24.92	20220819	32950	43.10	20230103	2.54	Y	131290	500	55 억		316937	N	N	3186	N	00	N
148	20230804	140717	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	47150	-600	5	-1.26	3944191950	83821	64.44	48250	48250	46600	62000	33450	47750	47054.85	2.87	0	2759	49250	48500	47500	46750	45750	48000	46250	55	14275	500	34380	50	1	11061429	5215	10.47	1.78	12	0.76	4504.00	26453.00	63000	20220803	-25.16	32950	20230103	43.10	58800	-19.81	20230703	32950	43.10	20230103	62800	-24.92	20220819	32950	43.10	20230103	2.54	Y	131290	500	55 억		316937	N	N	3186	N	00	N
149	20230804	130703	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	47000	-750	5	-1.57	3419732900	72668	55.86	48250	48250	46600	62000	33450	47750	47059.58	2.87	0	-288	49250	48500	47500	46750	45750	48000	46250	55	14275	500	34380	50	1	11061429	5199	10.44	1.78	12	0.66	4504.00	26453.00	63000	20220803	-25.40	32950	20230103	42.64	58800	-20.07	20230703	32950	42.64	20230103	62800	-25.16	20220819	32950	42.64	20230103	2.54	Y	131290	500	55 억		316937	N	N	3186	N	00	N
150	20230804	120702	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	47300	-450	5	-0.94	2795113200	59394	45.66	48250	48250	46600	62000	33450	47750	47060.40	2.87	0	-4502	49250	48500	47500	46750	45750	48000	46250	55	14275	500	34380	50	1	11061429	5232	10.50	1.79	12	0.54	4504.00	26453.00	63000	20220803	-24.92	32950	20230103	43.55	58800	-19.56	20230703	32950	43.55	20230103	62800	-24.68	20220819	32950	43.55	20230103	2.54	Y	131290	500	55 억		316937	N	N	3186	N	00	N
151	20230804	110709	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	47000	-750	5	-1.57	2169364200	46085	35.43	48250	48250	46600	62000	33450	47750	47072.95	2.87	0	-6225	49250	48500	47500	46750	45750	48000	46250	55	14275	500	34380	50	1	11061429	5199	10.44	1.78	12	0.42	4504.00	26453.00	63000	20220803	-25.40	32950	20230103	42.64	58800	-20.07	20230703	32950	42.64	20230103	62800	-25.16	20220819	32950	42.64	20230103	2.54	Y	131290	500	55 억		316937	N	N	3186	N	00	N
152	20230804	100659	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	47000	-750	5	-1.57	1662850450	35340	27.17	48250	48250	46600	62000	33450	47750	47052.71	2.87	0	-7276	49250	48500	47500	46750	45750	48000	46250	55	14275	500	34380	50	1	11061429	5199	10.44	1.78	12	0.32	4504.00	26453.00	63000	20220803	-25.40	32950	20230103	42.64	58800	-20.07	20230703	32950	42.64	20230103	62800	-25.16	20220819	32950	42.64	20230103	2.54	Y	131290	500	55 억		316937	N	N	3186	N	00	N
153	20230804	090659	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	47100	-650	5	-1.36	227490600	4772	3.67	48250	48250	47100	62000	33450	47750	47671.78	2.87	0	-2073	49250	48500	47500	46750	45750	48000	46250	55	14275	500	34380	50	1	11061429	5210	10.46	1.78	12	0.04	4504.00	26453.00	63000	20220803	-25.24	32950	20230103	42.94	58800	-19.90	20230703	32950	42.94	20230103	62800	-25.00	20220819	32950	42.94	20230103	2.54	Y	131290	500	55 억		316937	N	N	3186	N	00	N
154	20230803	160659	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	47750	-500	5	-1.04	6152153650	129797	82.06	48100	48250	46500	62700	33800	48250	47397.44	2.75	-109	-428	52650	50450	49300	47100	45950	49875	46525	55	14450	500	34740	50	1	11061429	5282	10.60	1.81	12	1.17	4504.00	26453.00	63500	20220802	-24.80	32950	20230103	44.92	58800	-18.79	20230703	32950	44.92	20230103	63000	-24.21	20220803	32950	44.92	20230103	2.51	Y	131290	500	55 억		304530	N	N	3186	N	00	N
155	20230803	150705	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	47750	-500	5	-1.04	5935822700	125265	79.20	48100	48250	46500	62700	33800	48250	47385.40	2.75	-109	-143	52650	50450	49300	47100	45950	49875	46525	55	14450	500	34740	50	1	11061429	5282	10.60	1.81	12	1.13	4504.00	26453.00	63500	20220802	-24.80	32950	20230103	44.92	58800	-18.79	20230703	32950	44.92	20230103	63000	-24.21	20220803	32950	44.92	20230103	2.51	Y	131290	500	55 억		304530	N	N	5022	N	00	N
156	20230803	140658	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	47250	-1000	5	-2.07	5097538150	107641	68.05	48100	48250	46500	62700	33800	48250	47355.97	2.75	-109	5	52650	50450	49300	47100	45950	49875	46525	55	14450	500	34740	50	1	11061429	5227	10.49	1.79	12	0.97	4504.00	26453.00	63500	20220802	-25.59	32950	20230103	43.40	58800	-19.64	20230703	32950	43.40	20230103	63000	-25.00	20220803	32950	43.40	20230103	2.51	Y	131290	500	55 억		304530	N	N	5022	N	00	N
157	20230803	130702	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	47250	-1000	5	-2.07	4544299450	95953	60.66	48100	48250	46500	62700	33800	48250	47358.66	2.75	-109	2116	52650	50450	49300	47100	45950	49875	46525	55	14450	500	34740	50	1	11061429	5227	10.49	1.79	12	0.87	4504.00	26453.00	63500	20220802	-25.59	32950	20230103	43.40	58800	-19.64	20230703	32950	43.40	20230103	63000	-25.00	20220803	32950	43.40	20230103	2.51	Y	131290	500	55 억		304530	N	N	5022	N	00	N
158	20230803	120705	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	46700	-1550	5	-3.21	3902193100	82285	52.02	48100	48250	46500	62700	33800	48250	47421.84	2.75	-109	-3747	52650	50450	49300	47100	45950	49875	46525	55	14450	500	34740	50	1	11061429	5166	10.37	1.77	12	0.74	4504.00	26453.00	63500	20220802	-26.46	32950	20230103	41.73	58800	-20.58	20230703	32950	41.73	20230103	63000	-25.87	20220803	32950	41.73	20230103	2.51	Y	131290	500	55 억		304530	N	N	5022	N	00	N
159	20230803	110656	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	47050	-1200	5	-2.49	3109772450	65343	41.31	48100	48250	46850	62700	33800	48250	47590.46	2.75	-109	-6931	52650	50450	49300	47100	45950	49875	46525	55	14450	500	34740	50	1	11061429	5204	10.45	1.78	12	0.59	4504.00	26453.00	63500	20220802	-25.91	32950	20230103	42.79	58800	-19.98	20230703	32950	42.79	20230103	63000	-25.32	20220803	32950	42.79	20230103	2.51	Y	131290	500	55 억		304530	N	N	5022	N	00	N
160	20230803	100655	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	47850	-400	5	-0.83	1956895350	40976	25.91	48100	48250	47300	62700	33800	48250	47755.84	2.75	-109	-956	52650	50450	49300	47100	45950	49875	46525	55	14450	500	34740	50	1	11061429	5293	10.62	1.81	12	0.37	4504.00	26453.00	63500	20220802	-24.65	32950	20230103	45.22	58800	-18.62	20230703	32950	45.22	20230103	63000	-24.05	20220803	32950	45.22	20230103	2.51	Y	131290	500	55 억		304530	N	N	5022	N	00	N
161	20230803	090655	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	47800	-450	5	-0.93	391076450	8151	5.15	48100	48250	47600	62700	33800	48250	47975.42	2.75	-109	-2394	52650	50450	49300	47100	45950	49875	46525	55	14450	500	34740	50	1	11061429	5287	10.61	1.81	12	0.07	4504.00	26453.00	63500	20220802	-24.72	32950	20230103	45.07	58800	-18.71	20230703	32950	45.07	20230103	63000	-24.13	20220803	32950	45.07	20230103	2.51	Y	131290	500	55 억		304530	N	N	5022	N	00	N
162	20230802	160659	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	48250	-3450	5	-6.67	7742232250	156760	127.74	50500	51500	48150	67200	36200	51700	49392.80	2.86	155	-9360	54566	53132	51766	50332	48966	52450	49650	55	15500	500	37220	50	1	11061429	5337	10.71	1.82	12	1.42	4504.00	26453.00	66000	20220801	-26.89	32950	20230103	46.43	58800	-17.94	20230703	32950	46.43	20230103	63500	-24.02	20220802	32950	46.43	20230103	2.37	Y	131290	500	55 억		316306	N	N	4965	N	00	N
163	20230802	150708	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	48300	-3400	5	-6.58	7209102650	145710	118.74	50500	51500	48250	67200	36200	51700	49475.69	2.86	155	-9647	54566	53132	51766	50332	48966	52450	49650	55	15500	500	37220	50	1	11061429	5343	10.72	1.83	12	1.32	4504.00	26453.00	66000	20220801	-26.82	32950	20230103	46.59	58800	-17.86	20230703	32950	46.59	20230103	63500	-23.94	20220802	32950	46.59	20230103	2.37	Y	131290	500	55 억		316306	N	N	5353	N	00	N
164	20230802	140701	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	48750	-2950	5	-5.71	5573118250	111979	91.25	50500	51500	48600	67200	36200	51700	49769.32	2.86	155	-15838	54566	53132	51766	50332	48966	52450	49650	55	15500	500	37220	50	1	11061429	5392	10.82	1.84	12	1.01	4504.00	26453.00	66000	20220801	-26.14	32950	20230103	47.95	58800	-17.09	20230703	32950	47.95	20230103	63500	-23.23	20220802	32950	47.95	20230103	2.37	Y	131290	500	55 억		316306	N	N	5353	N	00	N
165	20230802	130658	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	49550	-2150	5	-4.16	3965430900	79188	64.53	50500	51500	49450	67200	36200	51700	50076.16	2.86	155	-14217	54566	53132	51766	50332	48966	52450	49650	55	15500	500	37220	50	1	11061429	5481	11.00	1.87	12	0.72	4504.00	26453.00	66000	20220801	-24.92	32950	20230103	50.38	58800	-15.73	20230703	32950	50.38	20230103	63500	-21.97	20220802	32950	50.38	20230103	2.37	Y	131290	500	55 억		316306	N	N	5353	N	00	N
166	20230802	120652	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	49600	-2100	5	-4.06	3168700550	63162	51.47	50500	51500	49500	67200	36200	51700	50167.83	2.86	155	-9406	54566	53132	51766	50332	48966	52450	49650	55	15500	500	37220	50	1	11061429	5486	11.01	1.88	12	0.57	4504.00	26453.00	66000	20220801	-24.85	32950	20230103	50.53	58800	-15.65	20230703	32950	50.53	20230103	63500	-21.89	20220802	32950	50.53	20230103	2.37	Y	131290	500	55 억		316306	N	N	5353	N	00	N
167	20230802	110652	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	50100	-1600	5	-3.09	2324172400	46175	37.63	50500	51500	49650	67200	36200	51700	50334.00	2.86	155	-7231	54566	53132	51766	50332	48966	52450	49650	55	15500	500	37220	100	1	11061429	5542	11.12	1.89	12	0.42	4504.00	26453.00	66000	20220801	-24.09	32950	20230103	52.05	58800	-14.80	20230703	32950	52.05	20230103	63500	-21.10	20220802	32950	52.05	20230103	2.37	Y	131290	500	55 억		316306	N	N	5353	N	00	N
168	20230802	100654	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	50700	-1000	5	-1.93	1051467100	20763	16.92	50500	51500	50100	67200	36200	51700	50641.39	2.86	155	-4411	54566	53132	51766	50332	48966	52450	49650	55	15500	500	37220	100	1	11061429	5608	11.26	1.92	12	0.19	4504.00	26453.00	66000	20220801	-23.18	32950	20230103	53.87	58800	-13.78	20230703	32950	53.87	20230103	63500	-20.16	20220802	32950	53.87	20230103	2.37	Y	131290	500	55 억		316306	N	N	5353	N	00	N
169	20230802	090654	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	50800	-900	5	-1.74	273574200	5428	4.42	50500	50800	50100	67200	36200	51700	50400.55	2.86	155	-1680	54566	53132	51766	50332	48966	52450	49650	55	15500	500	37220	100	1	11061429	5619	11.28	1.92	12	0.05	4504.00	26453.00	66000	20220801	-23.03	32950	20230103	54.17	58800	-13.61	20230703	32950	54.17	20230103	63500	-20.00	20220802	32950	54.17	20230103	2.37	Y	131290	500	55 억		316306	N	N	5353	N	00	N
170	20230801	160655	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51700	-1100	5	-2.08	6251985900	121854	54.52	53200	53200	50400	68600	37000	52800	51305.85	2.96	4	-19092	56133	54466	53233	51566	50333	53850	50950	55	15800	500	38010	100	1	11061429	5719	11.48	1.95	12	1.10	4504.00	26453.00	67800	20220729	-23.75	32950	20230103	56.90	58800	-12.07	20230703	32950	56.90	20230103	66000	-21.67	20220801	32950	56.90	20230103	2.37	Y	131290	500	55 억		326940	N	N	5353	N	00	N
171	20230801	150651	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51500	-1300	5	-2.46	5900515300	115048	51.47	53200	53200	50400	68600	37000	52800	51287.42	2.96	4	-19769	56133	54466	53233	51566	50333	53850	50950	55	15800	500	38010	100	1	11061429	5697	11.43	1.95	12	1.04	4504.00	26453.00	67800	20220729	-24.04	32950	20230103	56.30	58800	-12.41	20230703	32950	56.30	20230103	66000	-21.97	20220801	32950	56.30	20230103	2.37	Y	131290	500	55 억		326940	N	N	6921	N	00	N
172	20230801	140704	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51300	-1500	5	-2.84	5462231000	106508	47.65	53200	53200	50400	68600	37000	52800	51284.70	2.96	4	-21117	56133	54466	53233	51566	50333	53850	50950	55	15800	500	38010	100	1	11061429	5675	11.39	1.94	12	0.96	4504.00	26453.00	67800	20220729	-24.34	32950	20230103	55.69	58800	-12.76	20230703	32950	55.69	20230103	66000	-22.27	20220801	32950	55.69	20230103	2.37	Y	131290	500	55 억		326940	N	N	6921	N	00	N
173	20230801	130649	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51500	-1300	5	-2.46	4920353300	95949	42.93	53200	53200	50400	68600	37000	52800	51280.92	2.96	4	-20618	56133	54466	53233	51566	50333	53850	50950	55	15800	500	38010	100	1	11061429	5697	11.43	1.95	12	0.87	4504.00	26453.00	67800	20220729	-24.04	32950	20230103	56.30	58800	-12.41	20230703	32950	56.30	20230103	66000	-21.97	20220801	32950	56.30	20230103	2.37	Y	131290	500	55 억		326940	N	N	6921	N	00	N
174	20230801	120649	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51000	-1800	5	-3.41	4316491000	84193	37.67	53200	53200	50400	68600	37000	52800	51269.00	2.96	4	-23525	56133	54466	53233	51566	50333	53850	50950	55	15800	500	38010	100	1	11061429	5641	11.32	1.93	12	0.76	4504.00	26453.00	67800	20220729	-24.78	32950	20230103	54.78	58800	-13.27	20230703	32950	54.78	20230103	66000	-22.73	20220801	32950	54.78	20230103	2.37	Y	131290	500	55 억		326940	N	N	6921	N	00	N
175	20230801	110646	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	50600	-2200	5	-4.17	3390352600	65904	29.48	53200	53200	50600	68600	37000	52800	51443.81	2.96	4	-16566	56133	54466	53233	51566	50333	53850	50950	55	15800	500	38010	100	1	11061429	5597	11.23	1.91	12	0.60	4504.00	26453.00	67800	20220729	-25.37	32950	20230103	53.57	58800	-13.95	20230703	32950	53.57	20230103	66000	-23.33	20220801	32950	53.57	20230103	2.37	Y	131290	500	55 억		326940	N	N	6921	N	00	N
176	20230801	100651	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	51000	-1800	5	-3.41	2493477200	48283	21.60	53200	53200	50600	68600	37000	52800	51642.96	2.96	4	-7938	56133	54466	53233	51566	50333	53850	50950	55	15800	500	38010	100	1	11061429	5641	11.32	1.93	12	0.44	4504.00	26453.00	67800	20220729	-24.78	32950	20230103	54.78	58800	-13.27	20230703	32950	54.78	20230103	66000	-22.73	20220801	32950	54.78	20230103	2.37	Y	131290	500	55 억		326940	N	N	6921	N	00	N
177	20230801	090645	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	52300	-500	5	-0.95	347402800	6639	2.97	53200	53200	51900	68600	37000	52800	52327.58	2.96	4	-2302	56133	54466	53233	51566	50333	53850	50950	55	15800	500	38010	100	1	11061429	5785	11.61	1.98	12	0.06	4504.00	26453.00	67800	20220729	-22.86	32950	20230103	58.73	58800	-11.05	20230703	32950	58.73	20230103	66000	-20.76	20220801	32950	58.73	20230103	2.37	Y	131290	500	55 억		326940	N	N	6921	N	00	N