36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 201700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 2226 |
| 3 | 20231108 | 201600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20231108 | 201500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20231108 | 201400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20231108 | 201300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20231108 | 201200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20231108 | 201100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20231108 | 201000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20231108 | 200900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20231108 | 200800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20231108 | 200700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20231108 | 200600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20231108 | 200500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20231108 | 200400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20231108 | 200300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20231108 | 200200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20231108 | 200100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20231108 | 200000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20231108 | 195900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20231108 | 195800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20231108 | 195700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20231108 | 195600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20231108 | 195500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20231108 | 195400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20231108 | 195300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20231108 | 195200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20231108 | 195100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20231108 | 195000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20231108 | 194900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20231108 | 194800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20231108 | 194700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 2226 |
| 33 | 20231108 | 194600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20231108 | 194500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20231108 | 194400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20231108 | 194300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20231108 | 194200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20231108 | 194100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20231108 | 194000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20231108 | 193900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20231108 | 193800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20231108 | 193700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20231108 | 193600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20231108 | 193500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20231108 | 193400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20231108 | 193300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20231108 | 193200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20231108 | 193100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20231108 | 193000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20231108 | 192900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20231108 | 192800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20231108 | 192700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20231108 | 192600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20231108 | 192500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20231108 | 192400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20231108 | 192300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20231108 | 192200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20231108 | 192100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20231108 | 192000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20231108 | 191900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20231108 | 191800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20231108 | 191700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 2226 |
| 63 | 20231108 | 191600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20231108 | 191500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20231108 | 191400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20231108 | 191300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20231108 | 191200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20231108 | 191100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20231108 | 191000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20231108 | 190900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20231108 | 190800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20231108 | 190700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20231108 | 190600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20231108 | 190500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20231108 | 190400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20231108 | 190300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20231108 | 190200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20231108 | 190100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20231108 | 190000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20231108 | 185900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20231108 | 185800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20231108 | 185700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20231108 | 185600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20231108 | 185500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20231108 | 185400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20231108 | 185300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20231108 | 185200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20231108 | 185100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20231108 | 185000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20231108 | 184900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20231108 | 184800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20231108 | 184700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 2226 |
| 93 | 20231108 | 184600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20231108 | 184500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20231108 | 184400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20231108 | 184300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20231108 | 184200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20231108 | 184100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20231108 | 184000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20231108 | 183900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20231108 | 183800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20231108 | 183700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20231108 | 183600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20231108 | 183500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20231108 | 183400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20231108 | 183300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20231108 | 183200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20231108 | 183100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20231108 | 183000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20231108 | 182900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20231108 | 182800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20231108 | 182700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20231108 | 182600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20231108 | 182500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20231108 | 182400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20231108 | 182300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20231108 | 182200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20231108 | 182100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20231108 | 182000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20231108 | 181900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20231108 | 181800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20231108 | 181700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 2226 |
| 123 | 20231108 | 181600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20231108 | 181500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20231108 | 181400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20231108 | 181300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20231108 | 181200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20231108 | 181100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20231108 | 181000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20231108 | 180900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20231108 | 180800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20231108 | 180700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20231108 | 180600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20231108 | 180500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20231108 | 180400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20231108 | 180300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20231108 | 180200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20231108 | 180100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20231108 | 180000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20231108 | 175900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20231108 | 175800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20231108 | 175700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20231108 | 175600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20231108 | 175500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20231108 | 175400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20231108 | 175300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20231108 | 175200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20231108 | 175100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20231108 | 175000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20231108 | 174900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20231108 | 174800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20231108 | 174700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 2226 |
| 153 | 20231108 | 174600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20231108 | 174500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20231108 | 174400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20231108 | 174300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20231108 | 174200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20231108 | 174100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20231108 | 174000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20231108 | 173900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20231108 | 173800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20231108 | 173700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20231108 | 173600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20231108 | 173500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20231108 | 173400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20231108 | 173300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20231108 | 173200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20231108 | 173100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20231108 | 173000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20231108 | 172900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20231108 | 172800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20231108 | 172700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20231108 | 172600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20231108 | 172500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20231108 | 172400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20231108 | 172300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20231108 | 172200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20231108 | 172100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20231108 | 172000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20231108 | 171900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20231108 | 171800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20231108 | 171700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 2226 |
| 183 | 20231108 | 171600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20231108 | 171500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20231108 | 171400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20231108 | 171300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20231108 | 171200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20231108 | 171100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20231108 | 171000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20231108 | 170900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20231108 | 170800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20231108 | 170700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20231108 | 170600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20231108 | 170500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20231108 | 170400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20231108 | 170300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20231108 | 170200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20231108 | 170100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20231108 | 170000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20231108 | 165900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20231108 | 165800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20231108 | 165700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20231108 | 165600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20231108 | 165500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20231108 | 165400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20231108 | 165300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20231108 | 165200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20231108 | 165100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20231108 | 165000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20231108 | 164900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20231108 | 164800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20231108 | 164700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 2226 |
| 213 | 20231108 | 164600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20231108 | 164500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20231108 | 164400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20231108 | 164300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20231108 | 164200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20231108 | 164100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20231108 | 164000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20231108 | 163900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20231108 | 163800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20231108 | 163700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20231108 | 163600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20231108 | 163500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20231108 | 163400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20231108 | 163300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20231108 | 163200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20231108 | 163100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20231108 | 163000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20231108 | 162900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20231108 | 162800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20231108 | 162700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20231108 | 162600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20231108 | 162500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20231108 | 162400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20231108 | 162300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20231108 | 162200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20231108 | 162100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20231108 | 162000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20231108 | 161900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20231108 | 161800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20231108 | 161700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 2226 |
| 243 | 20231108 | 161600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20231108 | 161500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20231108 | 161400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20231108 | 161300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20231108 | 161200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20231108 | 161100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20231108 | 161000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20231108 | 160900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20231108 | 160800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20231108 | 160700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20231108 | 160600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20231108 | 160500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20231108 | 160400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20231108 | 160300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20231108 | 160200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20231108 | 160100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20231108 | 160000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20231108 | 155900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20231108 | 155800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20231108 | 155700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20231108 | 155600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20231108 | 155500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20231108 | 155400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20231108 | 155300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 267 | 20231108 | 155200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 268 | 20231108 | 155100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 269 | 20231108 | 155000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 270 | 20231108 | 154900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 271 | 20231108 | 154800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 272 | 20231108 | 154700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 2226 |
| 273 | 20231108 | 154600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 274 | 20231108 | 154500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 275 | 20231108 | 154400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 276 | 20231108 | 154300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 277 | 20231108 | 154200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 278 | 20231108 | 154100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 279 | 20231108 | 154000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 280 | 20231108 | 153900 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 281 | 20231108 | 153800 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 282 | 20231108 | 153700 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 283 | 20231108 | 153600 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 284 | 20231108 | 153500 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 285 | 20231108 | 153400 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 286 | 20231108 | 153300 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 287 | 20231108 | 153200 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 288 | 20231108 | 153100 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 289 | 20231108 | 153000 | 14577286300 | 54500 | 54500 | 54500 | 54500 | 2226 |
| 290 | 20231108 | 152900 | 14455969300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 291 | 20231108 | 152800 | 14455969300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 292 | 20231108 | 152700 | 14455969300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 293 | 20231108 | 152600 | 14455969300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 294 | 20231108 | 152500 | 14455969300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 295 | 20231108 | 152400 | 14455969300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 296 | 20231108 | 152300 | 14455969300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 297 | 20231108 | 152200 | 14455969300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 298 | 20231108 | 152100 | 14455969300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 299 | 20231108 | 152000 | 14455969300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 300 | 20231108 | 151900 | 14455969300 | 54600 | 54600 | 54600 | 54500 | 357 |
| 301 | 20231108 | 151800 | 14436503600 | 54500 | 54700 | 54700 | 54500 | 344 |
| 302 | 20231108 | 151700 | 14417718400 | 54700 | 54700 | 54800 | 54600 | 395 |
| 303 | 20231108 | 151600 | 14396117200 | 54600 | 54800 | 54800 | 54600 | 413 |
| 304 | 20231108 | 151500 | 14373518500 | 54700 | 54700 | 54800 | 54600 | 666 |
| 305 | 20231108 | 151400 | 14337052700 | 54700 | 54600 | 54700 | 54500 | 246 |
| 306 | 20231108 | 151300 | 14323613800 | 54600 | 54600 | 54600 | 54500 | 686 |
| 307 | 20231108 | 151200 | 14286192000 | 54600 | 54500 | 54600 | 54500 | 446 |
| 308 | 20231108 | 151100 | 14261874200 | 54600 | 54600 | 54600 | 54500 | 2485 |
| 309 | 20231108 | 151000 | 14126294700 | 54600 | 54400 | 54600 | 54400 | 1494 |
| 310 | 20231108 | 150900 | 14044959100 | 54500 | 54500 | 54600 | 54500 | 875 |
| 311 | 20231108 | 150800 | 13997226300 | 54500 | 54500 | 54600 | 54500 | 83 |
| 312 | 20231108 | 150700 | 13992695600 | 54500 | 54600 | 54600 | 54500 | 326 |
| 313 | 20231108 | 150600 | 13974916500 | 54600 | 54600 | 54600 | 54500 | 190 |
| 314 | 20231108 | 150500 | 13964553400 | 54600 | 54600 | 54600 | 54500 | 91 |
| 315 | 20231108 | 150400 | 13959585500 | 54600 | 54600 | 54700 | 54500 | 577 |
| 316 | 20231108 | 150300 | 13928092000 | 54700 | 54400 | 54700 | 54300 | 1301 |
| 317 | 20231108 | 150200 | 13857226400 | 54300 | 54500 | 54500 | 54300 | 293 |
| 318 | 20231108 | 150100 | 13841291800 | 54300 | 54200 | 54500 | 54200 | 6072 |
| 319 | 20231108 | 150000 | 13511322900 | 54200 | 54300 | 54300 | 54000 | 510 |
| 320 | 20231108 | 145900 | 13483680200 | 54200 | 54300 | 54300 | 54200 | 113 |
| 321 | 20231108 | 145800 | 13477552700 | 54300 | 54400 | 54500 | 54200 | 1053 |
| 322 | 20231108 | 145700 | 13420315500 | 54500 | 54400 | 54500 | 54400 | 334 |
| 323 | 20231108 | 145600 | 13402118600 | 54500 | 54500 | 54500 | 54400 | 381 |
| 324 | 20231108 | 145500 | 13381386800 | 54400 | 54500 | 54500 | 54400 | 337 |
| 325 | 20231108 | 145400 | 13363028800 | 54500 | 54400 | 54500 | 54300 | 190 |
| 326 | 20231108 | 145300 | 13352690500 | 54400 | 54100 | 54400 | 54100 | 1593 |
| 327 | 20231108 | 145200 | 13266299100 | 54000 | 54300 | 54400 | 54000 | 2813 |
| 328 | 20231108 | 145100 | 13113827900 | 54300 | 54300 | 54500 | 54200 | 4743 |
| 329 | 20231108 | 145000 | 12856444000 | 54300 | 54400 | 54700 | 54300 | 2367 |
| 330 | 20231108 | 144900 | 12727515100 | 54400 | 54400 | 54400 | 54300 | 134 |
| 331 | 20231108 | 144800 | 12720228900 | 54300 | 54400 | 54500 | 54300 | 462 |
| 332 | 20231108 | 144700 | 12695085200 | 54500 | 54000 | 54500 | 54000 | 1532 |
| 333 | 20231108 | 144600 | 12611877600 | 54000 | 54100 | 54300 | 54000 | 1887 |
| 334 | 20231108 | 144500 | 12509765100 | 54100 | 54200 | 54300 | 54100 | 604 |
| 335 | 20231108 | 144400 | 12477040000 | 54200 | 54100 | 54300 | 54100 | 179 |
| 336 | 20231108 | 144300 | 12467339400 | 54200 | 54100 | 54200 | 54100 | 1026 |
| 337 | 20231108 | 144200 | 12411783200 | 54100 | 54100 | 54200 | 54100 | 497 |
| 338 | 20231108 | 144100 | 12384894600 | 54100 | 53800 | 54100 | 53700 | 2098 |
| 339 | 20231108 | 144000 | 12271752800 | 53700 | 54000 | 54200 | 53700 | 4274 |
| 340 | 20231108 | 143900 | 12041448500 | 54000 | 54300 | 54400 | 54000 | 489 |
| 341 | 20231108 | 143800 | 12014995600 | 54300 | 54200 | 54400 | 53900 | 6347 |
| 342 | 20231108 | 143700 | 11671545100 | 54200 | 54200 | 54300 | 54200 | 399 |
| 343 | 20231108 | 143600 | 11649898900 | 54200 | 54300 | 54400 | 54100 | 876 |
| 344 | 20231108 | 143500 | 11602333500 | 54300 | 54300 | 54400 | 54100 | 1830 |
| 345 | 20231108 | 143400 | 11503087300 | 54300 | 54400 | 54500 | 54300 | 485 |
| 346 | 20231108 | 143300 | 11476685700 | 54400 | 54500 | 54600 | 54300 | 723 |
| 347 | 20231108 | 143200 | 11437348000 | 54500 | 54500 | 54700 | 54400 | 290 |
| 348 | 20231108 | 143100 | 11421546100 | 54500 | 54500 | 54700 | 54400 | 2261 |
| 349 | 20231108 | 143000 | 11298317600 | 54500 | 54500 | 54600 | 54500 | 333 |
| 350 | 20231108 | 142900 | 11280164200 | 54500 | 54600 | 54600 | 54400 | 1537 |
| 351 | 20231108 | 142800 | 11196474900 | 54600 | 54600 | 54700 | 54500 | 396 |
| 352 | 20231108 | 142700 | 11174840300 | 54600 | 54800 | 54800 | 54600 | 248 |
| 353 | 20231108 | 142600 | 11161276200 | 54900 | 54600 | 54900 | 54600 | 928 |
| 354 | 20231108 | 142500 | 11110469900 | 54600 | 54700 | 54700 | 54600 | 236 |
| 355 | 20231108 | 142400 | 11097566000 | 54600 | 54600 | 54700 | 54600 | 216 |
| 356 | 20231108 | 142300 | 11085772300 | 54800 | 54800 | 54800 | 54700 | 843 |
| 357 | 20231108 | 142200 | 11039627900 | 54800 | 54600 | 54800 | 54600 | 1528 |
| 358 | 20231108 | 142100 | 10956047500 | 54500 | 54700 | 54700 | 54500 | 770 |
| 359 | 20231108 | 142000 | 10914030800 | 54700 | 54800 | 54800 | 54500 | 1611 |
| 360 | 20231108 | 141900 | 10826047800 | 54700 | 54500 | 54800 | 54300 | 477 |
| 361 | 20231108 | 141800 | 10800036400 | 54300 | 54300 | 54600 | 54200 | 3242 |
| 362 | 20231108 | 141700 | 10623961100 | 54300 | 55100 | 55100 | 54200 | 9595 |
| 363 | 20231108 | 141600 | 10100593800 | 55100 | 55200 | 55200 | 55100 | 3127 |
| 364 | 20231108 | 141500 | 9928283200 | 55100 | 55200 | 55300 | 55100 | 488 |
| 365 | 20231108 | 141400 | 9901347300 | 55200 | 55200 | 55200 | 55200 | 625 |
| 366 | 20231108 | 141300 | 9866847300 | 55300 | 55400 | 55400 | 55300 | 279 |
| 367 | 20231108 | 141200 | 9851409000 | 55400 | 55300 | 55400 | 55300 | 224 |
| 368 | 20231108 | 141100 | 9839013600 | 55400 | 55300 | 55500 | 55300 | 91 |
| 369 | 20231108 | 141000 | 9833968400 | 55400 | 55400 | 55500 | 55400 | 103 |
| 370 | 20231108 | 140900 | 9828261700 | 55500 | 55400 | 55500 | 55300 | 109 |
| 371 | 20231108 | 140800 | 9822223800 | 55500 | 55300 | 55500 | 55200 | 801 |
| 372 | 20231108 | 140700 | 9777930700 | 55200 | 55300 | 55300 | 55200 | 1713 |
| 373 | 20231108 | 140600 | 9683214900 | 55400 | 55400 | 55500 | 55400 | 793 |
| 374 | 20231108 | 140500 | 9639266100 | 55500 | 55600 | 55600 | 55400 | 1045 |
| 375 | 20231108 | 140400 | 9581265700 | 55600 | 55700 | 55700 | 55600 | 345 |
| 376 | 20231108 | 140300 | 9562079600 | 55600 | 55800 | 55900 | 55600 | 1201 |
| 377 | 20231108 | 140200 | 9495161400 | 55800 | 55700 | 55900 | 55700 | 142 |
| 378 | 20231108 | 140100 | 9487236000 | 55800 | 55800 | 55900 | 55800 | 226 |
| 379 | 20231108 | 140000 | 9474620200 | 55800 | 55800 | 55800 | 55800 | 193 |
| 380 | 20231108 | 135900 | 9463850800 | 55800 | 55800 | 55900 | 55800 | 343 |
| 381 | 20231108 | 135800 | 9444711000 | 55800 | 55800 | 55800 | 55800 | 158 |
| 382 | 20231108 | 135700 | 9435894600 | 55700 | 55800 | 55800 | 55700 | 138 |
| 383 | 20231108 | 135600 | 9428194600 | 55800 | 55700 | 55800 | 55700 | 168 |
| 384 | 20231108 | 135500 | 9418830400 | 55800 | 55800 | 55800 | 55800 | 52 |
| 385 | 20231108 | 135400 | 9415928800 | 55900 | 55800 | 55900 | 55700 | 293 |
| 386 | 20231108 | 135300 | 9399576200 | 55800 | 55800 | 55900 | 55700 | 130 |
| 387 | 20231108 | 135200 | 9392318800 | 55900 | 55800 | 55900 | 55800 | 159 |
| 388 | 20231108 | 135100 | 9383442300 | 55800 | 55800 | 55900 | 55800 | 98 |
| 389 | 20231108 | 135000 | 9377969100 | 55800 | 55900 | 55900 | 55700 | 724 |
| 390 | 20231108 | 134900 | 9337622800 | 55900 | 55700 | 55900 | 55700 | 612 |
| 391 | 20231108 | 134800 | 9303454400 | 55700 | 55700 | 55800 | 55700 | 203 |
| 392 | 20231108 | 134700 | 9292140600 | 55800 | 55700 | 55800 | 55700 | 41 |
| 393 | 20231108 | 134600 | 9289853000 | 55700 | 55700 | 55800 | 55700 | 129 |
| 394 | 20231108 | 134500 | 9282662900 | 55700 | 55700 | 55800 | 55600 | 170 |
| 395 | 20231108 | 134400 | 9273197900 | 55700 | 55800 | 55800 | 55700 | 134 |
| 396 | 20231108 | 134300 | 9265733000 | 55800 | 55700 | 55900 | 55700 | 338 |
| 397 | 20231108 | 134200 | 9246856500 | 55700 | 55700 | 55800 | 55700 | 204 |
| 398 | 20231108 | 134100 | 9235474800 | 55700 | 55700 | 55700 | 55700 | 76 |
| 399 | 20231108 | 134000 | 9231241600 | 55700 | 55700 | 55700 | 55600 | 190 |
| 400 | 20231108 | 133900 | 9220659600 | 55700 | 55700 | 55800 | 55600 | 592 |
| 401 | 20231108 | 133800 | 9187679300 | 55700 | 55600 | 55700 | 55600 | 192 |
| 402 | 20231108 | 133700 | 9176989900 | 55700 | 55600 | 55700 | 55600 | 105 |
| 403 | 20231108 | 133600 | 9171151800 | 55700 | 55700 | 55700 | 55700 | 373 |
| 404 | 20231108 | 133500 | 9150375700 | 55600 | 55600 | 55600 | 55600 | 151 |
| 405 | 20231108 | 133400 | 9141980100 | 55600 | 55500 | 55600 | 55500 | 105 |
| 406 | 20231108 | 133300 | 9136147400 | 55600 | 55600 | 55700 | 55600 | 270 |
| 407 | 20231108 | 133200 | 9121126500 | 55600 | 55600 | 55700 | 55600 | 133 |
| 408 | 20231108 | 133100 | 9113731500 | 55700 | 55500 | 55700 | 55500 | 104 |
| 409 | 20231108 | 133000 | 9107946300 | 55700 | 55700 | 55700 | 55500 | 193 |
| 410 | 20231108 | 132900 | 9097208300 | 55600 | 55600 | 55700 | 55600 | 67 |
| 411 | 20231108 | 132800 | 9093478100 | 55500 | 55600 | 55600 | 55500 | 69 |
| 412 | 20231108 | 132700 | 9089643800 | 55600 | 55500 | 55600 | 55500 | 209 |
| 413 | 20231108 | 132600 | 9078031900 | 55600 | 55600 | 55600 | 55500 | 140 |
| 414 | 20231108 | 132500 | 9070252900 | 55600 | 55600 | 55700 | 55600 | 626 |
| 415 | 20231108 | 132400 | 9035443700 | 55700 | 55700 | 55800 | 55700 | 880 |
| 416 | 20231108 | 132300 | 8986419900 | 55700 | 55700 | 55800 | 55700 | 79 |
| 417 | 20231108 | 132200 | 8982019400 | 55700 | 55800 | 55800 | 55600 | 239 |
| 418 | 20231108 | 132100 | 8968702800 | 55700 | 55700 | 55800 | 55700 | 99 |
| 419 | 20231108 | 132000 | 8963183100 | 55700 | 55800 | 55800 | 55600 | 39 |
| 420 | 20231108 | 131900 | 8961011500 | 55600 | 55700 | 55800 | 55600 | 504 |
| 421 | 20231108 | 131800 | 8932961500 | 55700 | 55800 | 55800 | 55700 | 271 |
| 422 | 20231108 | 131700 | 8917852900 | 55800 | 55700 | 55800 | 55700 | 82 |
| 423 | 20231108 | 131600 | 8913281500 | 55700 | 55700 | 55800 | 55700 | 158 |
| 424 | 20231108 | 131500 | 8904475800 | 55600 | 55700 | 55700 | 55600 | 129 |
| 425 | 20231108 | 131400 | 8897291500 | 55600 | 55600 | 55800 | 55600 | 164 |
| 426 | 20231108 | 131300 | 8888163500 | 55600 | 55700 | 55800 | 55600 | 225 |
| 427 | 20231108 | 131200 | 8875619500 | 55800 | 55700 | 55800 | 55600 | 314 |
| 428 | 20231108 | 131100 | 8858141500 | 55700 | 55700 | 55700 | 55700 | 60 |
| 429 | 20231108 | 131000 | 8854799500 | 55700 | 55600 | 55700 | 55600 | 61 |
| 430 | 20231108 | 130900 | 8851403500 | 55800 | 55700 | 55800 | 55700 | 96 |
| 431 | 20231108 | 130800 | 8846051400 | 55800 | 55700 | 55800 | 55700 | 132 |
| 432 | 20231108 | 130700 | 8838691100 | 55600 | 55600 | 55600 | 55600 | 14 |
| 433 | 20231108 | 130600 | 8837912700 | 55700 | 55600 | 55700 | 55600 | 110 |
| 434 | 20231108 | 130500 | 8831790600 | 55700 | 55800 | 55800 | 55600 | 143 |
| 435 | 20231108 | 130400 | 8823834100 | 55600 | 55700 | 55700 | 55600 | 78 |
| 436 | 20231108 | 130300 | 8819490100 | 55800 | 55800 | 55800 | 55700 | 72 |
| 437 | 20231108 | 130200 | 8815475100 | 55800 | 55900 | 55900 | 55600 | 332 |
| 438 | 20231108 | 130100 | 8796984700 | 55900 | 55900 | 55900 | 55900 | 96 |
| 439 | 20231108 | 130000 | 8791618300 | 55900 | 55900 | 55900 | 55900 | 9 |
| 440 | 20231108 | 125900 | 8791115200 | 55900 | 55800 | 55900 | 55800 | 137 |
| 441 | 20231108 | 125800 | 8783470400 | 55900 | 55900 | 55900 | 55900 | 68 |
| 442 | 20231108 | 125700 | 8779669200 | 55900 | 55700 | 55900 | 55700 | 132 |
| 443 | 20231108 | 125600 | 8772300400 | 55900 | 55600 | 55900 | 55600 | 447 |
| 444 | 20231108 | 125500 | 8747410600 | 55700 | 55700 | 55700 | 55600 | 158 |
| 445 | 20231108 | 125400 | 8738623600 | 55800 | 55700 | 55900 | 55700 | 347 |
| 446 | 20231108 | 125300 | 8719259900 | 55700 | 55800 | 55800 | 55700 | 82 |
| 447 | 20231108 | 125200 | 8714684500 | 55800 | 55800 | 55800 | 55700 | 141 |
| 448 | 20231108 | 125100 | 8706822000 | 55900 | 55700 | 55900 | 55700 | 354 |
| 449 | 20231108 | 125000 | 8687071800 | 55700 | 55700 | 55700 | 55700 | 80 |
| 450 | 20231108 | 124900 | 8682615800 | 55600 | 55500 | 55600 | 55500 | 92 |
| 451 | 20231108 | 124800 | 8677504600 | 55500 | 55500 | 55500 | 55500 | 5 |
| 452 | 20231108 | 124700 | 8677227100 | 55700 | 55600 | 55700 | 55500 | 194 |
| 453 | 20231108 | 124600 | 8666437800 | 55600 | 55500 | 55600 | 55500 | 327 |
| 454 | 20231108 | 124500 | 8648283700 | 55600 | 55600 | 55600 | 55600 | 107 |
| 455 | 20231108 | 124400 | 8642334500 | 55600 | 55400 | 55600 | 55400 | 89 |
| 456 | 20231108 | 124300 | 8637391500 | 55400 | 55500 | 55700 | 55400 | 242 |
| 457 | 20231108 | 124200 | 8623962300 | 55600 | 55500 | 55600 | 55500 | 218 |
| 458 | 20231108 | 124100 | 8611854600 | 55500 | 55500 | 55600 | 55500 | 227 |
| 459 | 20231108 | 124000 | 8599243600 | 55500 | 55600 | 55600 | 55500 | 43 |
| 460 | 20231108 | 123900 | 8596852900 | 55600 | 55500 | 55600 | 55500 | 217 |
| 461 | 20231108 | 123800 | 8584804500 | 55500 | 55600 | 55600 | 55500 | 764 |
| 462 | 20231108 | 123700 | 8542390200 | 55500 | 55700 | 55700 | 55500 | 79 |
| 463 | 20231108 | 123600 | 8537991500 | 55700 | 55700 | 55700 | 55600 | 613 |
| 464 | 20231108 | 123500 | 8503893600 | 55700 | 55600 | 55800 | 55600 | 117 |
| 465 | 20231108 | 123400 | 8497376700 | 55600 | 55700 | 55800 | 55600 | 295 |
| 466 | 20231108 | 123300 | 8480943400 | 55700 | 55600 | 55700 | 55600 | 83 |
| 467 | 20231108 | 123200 | 8476324400 | 55800 | 55600 | 55800 | 55600 | 90 |
| 468 | 20231108 | 123100 | 8471309600 | 55800 | 55600 | 55800 | 55600 | 201 |
| 469 | 20231108 | 123000 | 8460113800 | 55600 | 55700 | 55700 | 55500 | 151 |
| 470 | 20231108 | 122900 | 8451728000 | 55500 | 55800 | 55800 | 55500 | 444 |
| 471 | 20231108 | 122800 | 8427063000 | 55800 | 55700 | 55800 | 55500 | 106 |
| 472 | 20231108 | 122700 | 8421164400 | 55700 | 55700 | 55700 | 55600 | 102 |
| 473 | 20231108 | 122600 | 8415488100 | 55600 | 55700 | 55800 | 55600 | 377 |
| 474 | 20231108 | 122500 | 8394476900 | 55700 | 55700 | 55700 | 55700 | 8 |
| 475 | 20231108 | 122400 | 8394031300 | 55800 | 55700 | 55800 | 55500 | 252 |
| 476 | 20231108 | 122300 | 8380004200 | 55800 | 55700 | 55800 | 55700 | 93 |
| 477 | 20231108 | 122200 | 8374816000 | 55800 | 55700 | 55800 | 55700 | 48 |
| 478 | 20231108 | 122100 | 8372142300 | 55800 | 55800 | 55800 | 55500 | 202 |
| 479 | 20231108 | 122000 | 8360880700 | 55700 | 55800 | 55800 | 55700 | 204 |
| 480 | 20231108 | 121900 | 8349509400 | 55700 | 55600 | 55800 | 55600 | 94 |
| 481 | 20231108 | 121800 | 8344270100 | 55700 | 55700 | 55700 | 55700 | 10 |
| 482 | 20231108 | 121700 | 8343713100 | 55700 | 55500 | 55800 | 55500 | 167 |
| 483 | 20231108 | 121600 | 8334410100 | 55500 | 55600 | 55600 | 55500 | 240 |
| 484 | 20231108 | 121500 | 8321071400 | 55600 | 55700 | 55700 | 55500 | 373 |
| 485 | 20231108 | 121400 | 8300337900 | 55700 | 55700 | 55800 | 55700 | 168 |
| 486 | 20231108 | 121300 | 8290971600 | 55700 | 55700 | 55800 | 55600 | 133 |
| 487 | 20231108 | 121200 | 8283574400 | 55800 | 55600 | 55800 | 55600 | 113 |
| 488 | 20231108 | 121100 | 8277279300 | 55700 | 55800 | 55800 | 55700 | 170 |
| 489 | 20231108 | 121000 | 8267805600 | 55800 | 55700 | 55800 | 55600 | 151 |
| 490 | 20231108 | 120900 | 8259399100 | 55700 | 55800 | 55800 | 55700 | 160 |
| 491 | 20231108 | 120800 | 8250482400 | 55700 | 55700 | 55700 | 55700 | 10 |
| 492 | 20231108 | 120700 | 8249925400 | 55800 | 55800 | 55800 | 55700 | 169 |
| 493 | 20231108 | 120600 | 8240495300 | 55800 | 55800 | 55800 | 55700 | 62 |
| 494 | 20231108 | 120500 | 8237036700 | 55800 | 55700 | 55800 | 55600 | 139 |
| 495 | 20231108 | 120400 | 8229302200 | 55700 | 55900 | 55900 | 55700 | 201 |
| 496 | 20231108 | 120300 | 8218088900 | 55600 | 55900 | 55900 | 55600 | 90 |
| 497 | 20231108 | 120200 | 8213072400 | 55800 | 55800 | 55900 | 55700 | 280 |
| 498 | 20231108 | 120100 | 8197446400 | 55800 | 55900 | 55900 | 55800 | 76 |
| 499 | 20231108 | 120000 | 8193200900 | 55900 | 55700 | 55900 | 55700 | 138 |
| 500 | 20231108 | 115900 | 8185493700 | 55800 | 55800 | 55800 | 55600 | 830 |
| 501 | 20231108 | 115800 | 8139300000 | 55800 | 55700 | 55900 | 55700 | 126 |
| 502 | 20231108 | 115700 | 8132261300 | 55700 | 55700 | 55800 | 55700 | 54 |
| 503 | 20231108 | 115600 | 8129248500 | 55800 | 55900 | 55900 | 55700 | 55 |
| 504 | 20231108 | 115500 | 8126175900 | 55900 | 55800 | 56000 | 55700 | 299 |
| 505 | 20231108 | 115400 | 8109483800 | 55800 | 56000 | 56000 | 55800 | 73 |
| 506 | 20231108 | 115300 | 8105400200 | 56000 | 55900 | 56000 | 55800 | 126 |
| 507 | 20231108 | 115200 | 8098364000 | 55900 | 55800 | 55900 | 55800 | 183 |
| 508 | 20231108 | 115100 | 8088140000 | 55800 | 55900 | 55900 | 55800 | 96 |
| 509 | 20231108 | 115000 | 8082774100 | 55900 | 55900 | 55900 | 55800 | 273 |
| 510 | 20231108 | 114900 | 8067514000 | 55900 | 55700 | 56000 | 55700 | 552 |
| 511 | 20231108 | 114800 | 8036644000 | 55700 | 55700 | 55700 | 55700 | 66 |
| 512 | 20231108 | 114700 | 8032967800 | 55700 | 55800 | 55800 | 55700 | 147 |
| 513 | 20231108 | 114600 | 8024766200 | 55800 | 55800 | 55900 | 55800 | 194 |
| 514 | 20231108 | 114500 | 8013936900 | 55900 | 55800 | 55900 | 55800 | 190 |
| 515 | 20231108 | 114400 | 8003330100 | 55900 | 55800 | 55900 | 55800 | 153 |
| 516 | 20231108 | 114300 | 7994788600 | 55800 | 55700 | 55800 | 55700 | 162 |
| 517 | 20231108 | 114200 | 7985765100 | 55700 | 55700 | 55800 | 55700 | 98 |
| 518 | 20231108 | 114100 | 7980297900 | 55700 | 55700 | 55700 | 55700 | 615 |
| 519 | 20231108 | 114000 | 7946042400 | 55800 | 55600 | 55800 | 55600 | 161 |
| 520 | 20231108 | 113900 | 7937070200 | 55700 | 55600 | 55700 | 55600 | 150 |
| 521 | 20231108 | 113800 | 7928721300 | 55600 | 55600 | 55700 | 55600 | 52 |
| 522 | 20231108 | 113700 | 7925830000 | 55700 | 55600 | 55800 | 55600 | 575 |
| 523 | 20231108 | 113600 | 7893842800 | 55700 | 55700 | 55700 | 55700 | 72 |
| 524 | 20231108 | 113500 | 7889832400 | 55700 | 55800 | 55900 | 55700 | 812 |
| 525 | 20231108 | 113400 | 7844549800 | 55900 | 55800 | 55900 | 55800 | 207 |
| 526 | 20231108 | 113300 | 7832984700 | 55900 | 55800 | 55900 | 55800 | 45 |
| 527 | 20231108 | 113200 | 7830473600 | 55800 | 55800 | 55900 | 55800 | 170 |
| 528 | 20231108 | 113100 | 7820978700 | 55800 | 55800 | 55900 | 55800 | 99 |
| 529 | 20231108 | 113000 | 7815446400 | 55800 | 55800 | 55900 | 55800 | 379 |
| 530 | 20231108 | 112900 | 7794273800 | 55900 | 56000 | 56000 | 55900 | 66 |
| 531 | 20231108 | 112800 | 7790578600 | 55900 | 55900 | 56000 | 55800 | 292 |
| 532 | 20231108 | 112700 | 7774264000 | 56000 | 55900 | 56000 | 55800 | 738 |
| 533 | 20231108 | 112600 | 7732953100 | 55900 | 55800 | 55900 | 55800 | 112 |
| 534 | 20231108 | 112500 | 7726703300 | 55900 | 55800 | 55900 | 55800 | 370 |
| 535 | 20231108 | 112400 | 7706040600 | 55800 | 55700 | 55800 | 55700 | 342 |
| 536 | 20231108 | 112300 | 7686985900 | 55700 | 55700 | 55900 | 55700 | 119 |
| 537 | 20231108 | 112200 | 7680351300 | 55800 | 55800 | 56000 | 55800 | 305 |
| 538 | 20231108 | 112100 | 7663307100 | 55800 | 55900 | 56000 | 55800 | 111 |
| 539 | 20231108 | 112000 | 7657103500 | 55900 | 55900 | 55900 | 55800 | 144 |
| 540 | 20231108 | 111900 | 7649059500 | 55900 | 55900 | 55900 | 55900 | 320 |
| 541 | 20231108 | 111800 | 7631171500 | 55900 | 55800 | 55900 | 55800 | 349 |
| 542 | 20231108 | 111700 | 7611666300 | 55800 | 55800 | 55900 | 55800 | 50 |
| 543 | 20231108 | 111600 | 7608875100 | 55800 | 55800 | 55900 | 55800 | 180 |
| 544 | 20231108 | 111500 | 7598819400 | 55800 | 55800 | 55800 | 55700 | 208 |
| 545 | 20231108 | 111400 | 7587214100 | 55800 | 55800 | 55900 | 55800 | 503 |
| 546 | 20231108 | 111300 | 7559130400 | 55800 | 55800 | 55800 | 55700 | 147 |
| 547 | 20231108 | 111200 | 7550933300 | 55800 | 55700 | 55800 | 55600 | 197 |
| 548 | 20231108 | 111100 | 7539952900 | 55800 | 55700 | 55800 | 55700 | 72 |
| 549 | 20231108 | 111000 | 7535937800 | 55800 | 55600 | 55800 | 55500 | 105 |
| 550 | 20231108 | 110900 | 7530088500 | 55600 | 55600 | 55800 | 55500 | 306 |
| 551 | 20231108 | 110800 | 7513057300 | 55700 | 55500 | 55700 | 55400 | 273 |
| 552 | 20231108 | 110700 | 7497881700 | 55400 | 55400 | 55600 | 55400 | 169 |
| 553 | 20231108 | 110600 | 7488503400 | 55300 | 55400 | 55400 | 55300 | 90 |
| 554 | 20231108 | 110500 | 7483518500 | 55300 | 55400 | 55500 | 55300 | 290 |
| 555 | 20231108 | 110400 | 7467433700 | 55300 | 55400 | 55500 | 55300 | 340 |
| 556 | 20231108 | 110300 | 7448570300 | 55200 | 55400 | 55400 | 55200 | 726 |
| 557 | 20231108 | 110200 | 7408417300 | 55400 | 55600 | 55600 | 55400 | 3430 |
| 558 | 20231108 | 110100 | 7218068000 | 55500 | 55600 | 55600 | 55500 | 396 |
| 559 | 20231108 | 110000 | 7196054000 | 55500 | 55600 | 55600 | 55500 | 114 |
| 560 | 20231108 | 105900 | 7189719800 | 55600 | 55700 | 55700 | 55500 | 101 |
| 561 | 20231108 | 105800 | 7184100100 | 55700 | 55600 | 55700 | 55600 | 480 |
| 562 | 20231108 | 105700 | 7157410100 | 55600 | 55700 | 55700 | 55500 | 151 |
| 563 | 20231108 | 105600 | 7149009200 | 55700 | 55500 | 55800 | 55500 | 424 |
| 564 | 20231108 | 105500 | 7125422000 | 55500 | 55600 | 55600 | 55500 | 465 |
| 565 | 20231108 | 105400 | 7099584700 | 55600 | 55500 | 55600 | 55500 | 35 |
| 566 | 20231108 | 105300 | 7097642000 | 55500 | 55500 | 55500 | 55400 | 14 |
| 567 | 20231108 | 105200 | 7096865100 | 55400 | 55600 | 55700 | 55400 | 574 |
| 568 | 20231108 | 105100 | 7065009500 | 55700 | 55600 | 55700 | 55600 | 80 |
| 569 | 20231108 | 105000 | 7060559200 | 55600 | 55600 | 55700 | 55500 | 453 |
| 570 | 20231108 | 104900 | 7035391700 | 55400 | 55600 | 55600 | 55400 | 137 |
| 571 | 20231108 | 104800 | 7027777600 | 55600 | 55500 | 55600 | 55500 | 141 |
| 572 | 20231108 | 104700 | 7019947200 | 55600 | 55600 | 55600 | 55600 | 73 |
| 573 | 20231108 | 104600 | 7015888400 | 55600 | 55700 | 55700 | 55600 | 142 |
| 574 | 20231108 | 104500 | 7007984900 | 55600 | 55700 | 55700 | 55600 | 130 |
| 575 | 20231108 | 104400 | 7000749900 | 55700 | 55800 | 55900 | 55700 | 176 |
| 576 | 20231108 | 104300 | 6990929400 | 55900 | 55600 | 55900 | 55600 | 319 |
| 577 | 20231108 | 104200 | 6973133600 | 55600 | 55500 | 55600 | 55500 | 254 |
| 578 | 20231108 | 104100 | 6959016400 | 55600 | 55400 | 55600 | 55400 | 1192 |
| 579 | 20231108 | 104000 | 6892869700 | 55400 | 55300 | 55500 | 55300 | 140 |
| 580 | 20231108 | 103900 | 6885121500 | 55200 | 55300 | 55300 | 55200 | 76 |
| 581 | 20231108 | 103800 | 6880919400 | 55200 | 55200 | 55400 | 55200 | 147 |
| 582 | 20231108 | 103700 | 6872792200 | 55100 | 55300 | 55300 | 55100 | 1252 |
| 583 | 20231108 | 103600 | 6803673100 | 55300 | 55300 | 55400 | 55200 | 428 |
| 584 | 20231108 | 103500 | 6779997000 | 55300 | 55300 | 55300 | 55200 | 102 |
| 585 | 20231108 | 103400 | 6774361200 | 55300 | 55400 | 55400 | 55300 | 68 |
| 586 | 20231108 | 103300 | 6770599700 | 55400 | 55200 | 55400 | 55100 | 294 |
| 587 | 20231108 | 103200 | 6754358800 | 55100 | 55200 | 55300 | 55100 | 241 |
| 588 | 20231108 | 103100 | 6741052900 | 55200 | 55300 | 55400 | 55200 | 162 |
| 589 | 20231108 | 103000 | 6732106300 | 55300 | 55100 | 55300 | 55100 | 962 |
| 590 | 20231108 | 102900 | 6679028300 | 55100 | 55100 | 55200 | 55100 | 271 |
| 591 | 20231108 | 102800 | 6664094000 | 55200 | 55200 | 55300 | 55100 | 133 |
| 592 | 20231108 | 102700 | 6656752800 | 55200 | 55100 | 55200 | 55100 | 100 |
| 593 | 20231108 | 102600 | 6651234900 | 55100 | 55000 | 55100 | 55000 | 303 |
| 594 | 20231108 | 102500 | 6634564900 | 55000 | 55100 | 55300 | 55000 | 405 |
| 595 | 20231108 | 102400 | 6612222600 | 55100 | 55100 | 55200 | 55000 | 1431 |
| 596 | 20231108 | 102300 | 6533348100 | 55200 | 55200 | 55400 | 55100 | 695 |
| 597 | 20231108 | 102200 | 6495039200 | 55200 | 55300 | 55300 | 55200 | 886 |
| 598 | 20231108 | 102100 | 6446126000 | 55300 | 55300 | 55400 | 55300 | 1407 |
| 599 | 20231108 | 102000 | 6368309100 | 55300 | 55400 | 55500 | 55300 | 419 |
| 600 | 20231108 | 101900 | 6345100500 | 55500 | 55500 | 55500 | 55400 | 84 |
| 601 | 20231108 | 101800 | 6340446400 | 55700 | 55400 | 55800 | 55300 | 863 |
| 602 | 20231108 | 101700 | 6292636200 | 55400 | 55500 | 55600 | 55400 | 398 |
| 603 | 20231108 | 101600 | 6270546000 | 55500 | 55700 | 55700 | 55500 | 259 |
| 604 | 20231108 | 101500 | 6256161700 | 55700 | 55500 | 55700 | 55500 | 112 |
| 605 | 20231108 | 101400 | 6249929300 | 55800 | 55800 | 55800 | 55400 | 1716 |
| 606 | 20231108 | 101300 | 6154594600 | 55800 | 56000 | 56000 | 55800 | 348 |
| 607 | 20231108 | 101200 | 6135138100 | 56000 | 56100 | 56100 | 55900 | 536 |
| 608 | 20231108 | 101100 | 6105111300 | 56100 | 56000 | 56100 | 56000 | 110 |
| 609 | 20231108 | 101000 | 6098950700 | 56000 | 56200 | 56200 | 55900 | 223 |
| 610 | 20231108 | 100900 | 6086450800 | 56200 | 55900 | 56200 | 55900 | 1603 |
| 611 | 20231108 | 100800 | 5996623400 | 55900 | 55900 | 55900 | 55800 | 437 |
| 612 | 20231108 | 100700 | 5972195700 | 56000 | 55900 | 56000 | 55800 | 676 |
| 613 | 20231108 | 100600 | 5934420800 | 55900 | 55900 | 55900 | 55800 | 347 |
| 614 | 20231108 | 100500 | 5915045100 | 55900 | 55800 | 55900 | 55800 | 332 |
| 615 | 20231108 | 100400 | 5896491900 | 55900 | 55800 | 55900 | 55800 | 267 |
| 616 | 20231108 | 100300 | 5881569900 | 55800 | 55700 | 55900 | 55700 | 320 |
| 617 | 20231108 | 100200 | 5863726300 | 55600 | 55600 | 55700 | 55600 | 212 |
| 618 | 20231108 | 100100 | 5851936800 | 55600 | 55500 | 55700 | 55500 | 468 |
| 619 | 20231108 | 100000 | 5825957700 | 55500 | 55600 | 55700 | 55500 | 190 |
| 620 | 20231108 | 095900 | 5815388900 | 55600 | 55600 | 55700 | 55600 | 282 |
| 621 | 20231108 | 095800 | 5799709000 | 55600 | 55500 | 55800 | 55400 | 1550 |
| 622 | 20231108 | 095700 | 5713453400 | 55500 | 55500 | 55700 | 55400 | 2414 |
| 623 | 20231108 | 095600 | 5579552700 | 55500 | 55600 | 55600 | 55500 | 976 |
| 624 | 20231108 | 095500 | 5525372300 | 55600 | 55600 | 55700 | 55500 | 760 |
| 625 | 20231108 | 095400 | 5483097800 | 55600 | 55600 | 55600 | 55500 | 109 |
| 626 | 20231108 | 095300 | 5477046500 | 55600 | 55800 | 55800 | 55500 | 1197 |
| 627 | 20231108 | 095200 | 5410419000 | 55800 | 55800 | 56000 | 55800 | 910 |
| 628 | 20231108 | 095100 | 5359551000 | 55600 | 55500 | 56000 | 55500 | 1771 |
| 629 | 20231108 | 095000 | 5260819500 | 55600 | 55600 | 55600 | 55500 | 445 |
| 630 | 20231108 | 094900 | 5236103800 | 55500 | 55600 | 55600 | 55500 | 1648 |
| 631 | 20231108 | 094800 | 5144541000 | 55600 | 55600 | 55800 | 55600 | 2321 |
| 632 | 20231108 | 094700 | 5015122500 | 55600 | 55800 | 55800 | 55600 | 912 |
| 633 | 20231108 | 094600 | 4964324200 | 55800 | 55700 | 55900 | 55700 | 837 |
| 634 | 20231108 | 094500 | 4917632900 | 55700 | 55700 | 55900 | 55700 | 686 |
| 635 | 20231108 | 094400 | 4879379400 | 55800 | 55800 | 55900 | 55700 | 481 |
| 636 | 20231108 | 094300 | 4852542200 | 55700 | 55700 | 55800 | 55700 | 305 |
| 637 | 20231108 | 094200 | 4835548100 | 55700 | 55800 | 55800 | 55700 | 306 |
| 638 | 20231108 | 094100 | 4818487200 | 55800 | 55700 | 55900 | 55700 | 294 |
| 639 | 20231108 | 094000 | 4802083500 | 55800 | 55700 | 55800 | 55600 | 314 |
| 640 | 20231108 | 093900 | 4784603000 | 55700 | 55700 | 55800 | 55600 | 872 |
| 641 | 20231108 | 093800 | 4736048100 | 55800 | 55800 | 55900 | 55700 | 1375 |
| 642 | 20231108 | 093700 | 4659361600 | 55800 | 56000 | 56000 | 55800 | 2078 |
| 643 | 20231108 | 093600 | 4543220100 | 56000 | 56000 | 56100 | 55900 | 681 |
| 644 | 20231108 | 093500 | 4505085500 | 56000 | 56200 | 56300 | 56000 | 5647 |
| 645 | 20231108 | 093400 | 4188374600 | 56200 | 56200 | 56200 | 56100 | 1258 |
| 646 | 20231108 | 093300 | 4117697100 | 56100 | 56000 | 56100 | 56000 | 1098 |
| 647 | 20231108 | 093200 | 4056154600 | 56000 | 55800 | 56000 | 55800 | 2707 |
| 648 | 20231108 | 093100 | 3904770200 | 55800 | 55800 | 55900 | 55800 | 720 |
| 649 | 20231108 | 093000 | 3864588300 | 55800 | 55900 | 56000 | 55800 | 799 |
| 650 | 20231108 | 092900 | 3819920300 | 55900 | 55900 | 56100 | 55700 | 2655 |
| 651 | 20231108 | 092800 | 3671759000 | 55900 | 55900 | 56000 | 55800 | 3155 |
| 652 | 20231108 | 092700 | 3495496300 | 55900 | 56000 | 56000 | 55800 | 817 |
| 653 | 20231108 | 092600 | 3449824800 | 56000 | 56100 | 56200 | 56000 | 563 |
| 654 | 20231108 | 092500 | 3418224300 | 56000 | 56100 | 56200 | 56000 | 729 |
| 655 | 20231108 | 092400 | 3377280500 | 56000 | 56000 | 56200 | 55900 | 609 |
| 656 | 20231108 | 092300 | 3343159600 | 56000 | 56000 | 56000 | 55900 | 1319 |
| 657 | 20231108 | 092200 | 3269340600 | 56000 | 56100 | 56300 | 56000 | 7178 |
| 658 | 20231108 | 092100 | 2865373100 | 56300 | 56200 | 56300 | 56100 | 565 |
| 659 | 20231108 | 092000 | 2833601000 | 56200 | 56300 | 56300 | 56200 | 725 |
| 660 | 20231108 | 091900 | 2792794700 | 56300 | 55900 | 56300 | 55900 | 606 |
| 661 | 20231108 | 091800 | 2758827700 | 55900 | 55600 | 56000 | 55500 | 2278 |
| 662 | 20231108 | 091700 | 2631838400 | 55600 | 55600 | 55600 | 55500 | 927 |
| 663 | 20231108 | 091600 | 2580307300 | 55600 | 55600 | 55800 | 55500 | 582 |
| 664 | 20231108 | 091500 | 2547910600 | 55600 | 55600 | 55700 | 55400 | 1647 |
| 665 | 20231108 | 091400 | 2456336400 | 55500 | 55600 | 55800 | 55500 | 1786 |
| 666 | 20231108 | 091300 | 2356990100 | 55700 | 55900 | 55900 | 55600 | 384 |
| 667 | 20231108 | 091200 | 2335584700 | 55800 | 55600 | 55900 | 55600 | 1376 |
| 668 | 20231108 | 091100 | 2258916100 | 55500 | 56200 | 56300 | 55500 | 4597 |
| 669 | 20231108 | 091000 | 2002251700 | 56300 | 56200 | 56400 | 56100 | 700 |
| 670 | 20231108 | 090900 | 1962861100 | 56200 | 55900 | 56200 | 55900 | 1952 |
| 671 | 20231108 | 090800 | 1853497000 | 55900 | 56000 | 56100 | 55900 | 1154 |
| 672 | 20231108 | 090700 | 1788959500 | 56000 | 56500 | 56600 | 56000 | 4287 |
| 673 | 20231108 | 090600 | 1547834700 | 56500 | 56400 | 56600 | 56400 | 1615 |
| 674 | 20231108 | 090500 | 1456635800 | 56400 | 56400 | 56500 | 56300 | 869 |
| 675 | 20231108 | 090400 | 1407601900 | 56200 | 57100 | 57100 | 56200 | 4188 |
| 676 | 20231108 | 090300 | 1170951100 | 56700 | 56900 | 57100 | 56700 | 5178 |
| 677 | 20231108 | 090200 | 876361800 | 57000 | 56600 | 57000 | 56400 | 5654 |
| 678 | 20231108 | 090100 | 555193500 | 56500 | 56600 | 56600 | 56200 | 3631 |
| 679 | 20231108 | 090000 | 350225500 | 56400 | 56200 | 56700 | 56100 | 6108 |