37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 201800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 4748 |
| 3 | 20231205 | 201700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20231205 | 201600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20231205 | 201500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20231205 | 201400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20231205 | 201300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20231205 | 201200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20231205 | 201100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20231205 | 201000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20231205 | 200900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20231205 | 200800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20231205 | 200700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20231205 | 200600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20231205 | 200500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20231205 | 200400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20231205 | 200300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20231205 | 200200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20231205 | 200100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20231205 | 200000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20231205 | 195900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20231205 | 195800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20231205 | 195700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20231205 | 195600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20231205 | 195500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20231205 | 195400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20231205 | 195300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20231205 | 195200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20231205 | 195100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20231205 | 195000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20231205 | 194900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20231205 | 194800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 4748 |
| 33 | 20231205 | 194700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20231205 | 194600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20231205 | 194500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20231205 | 194400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20231205 | 194300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20231205 | 194200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20231205 | 194100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20231205 | 194000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20231205 | 193900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20231205 | 193800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20231205 | 193700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20231205 | 193600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20231205 | 193500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20231205 | 193400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20231205 | 193300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20231205 | 193200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20231205 | 193100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20231205 | 193000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20231205 | 192900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20231205 | 192800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20231205 | 192700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20231205 | 192600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20231205 | 192500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20231205 | 192400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20231205 | 192300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20231205 | 192200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20231205 | 192100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20231205 | 192000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20231205 | 191900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20231205 | 191800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 4748 |
| 63 | 20231205 | 191700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20231205 | 191600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20231205 | 191500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20231205 | 191400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20231205 | 191300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20231205 | 191200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20231205 | 191100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20231205 | 191000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20231205 | 190900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20231205 | 190800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20231205 | 190700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20231205 | 190600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20231205 | 190500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20231205 | 190400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20231205 | 190300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20231205 | 190200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20231205 | 190100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20231205 | 190000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20231205 | 185900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20231205 | 185800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20231205 | 185700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20231205 | 185600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20231205 | 185500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20231205 | 185400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20231205 | 185300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20231205 | 185200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20231205 | 185100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20231205 | 185000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20231205 | 184900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20231205 | 184800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 4748 |
| 93 | 20231205 | 184700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20231205 | 184600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20231205 | 184500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20231205 | 184400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20231205 | 184300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20231205 | 184200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20231205 | 184100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20231205 | 184000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20231205 | 183900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20231205 | 183800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20231205 | 183700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20231205 | 183600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20231205 | 183500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20231205 | 183400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20231205 | 183300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20231205 | 183200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20231205 | 183100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20231205 | 183000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20231205 | 182900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20231205 | 182800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20231205 | 182700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20231205 | 182600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20231205 | 182500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20231205 | 182400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20231205 | 182300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20231205 | 182200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20231205 | 182100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20231205 | 182000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20231205 | 181900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20231205 | 181800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 4748 |
| 123 | 20231205 | 181700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20231205 | 181600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20231205 | 181500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20231205 | 181400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20231205 | 181300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20231205 | 181200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20231205 | 181100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20231205 | 181000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20231205 | 180900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20231205 | 180800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20231205 | 180700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20231205 | 180600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20231205 | 180500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20231205 | 180400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20231205 | 180300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20231205 | 180200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20231205 | 180100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20231205 | 180000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20231205 | 175900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20231205 | 175800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20231205 | 175700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20231205 | 175600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20231205 | 175500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20231205 | 175400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20231205 | 175300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20231205 | 175200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20231205 | 175100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20231205 | 175000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20231205 | 174900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20231205 | 174800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 4748 |
| 153 | 20231205 | 174700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20231205 | 174600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20231205 | 174500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20231205 | 174400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20231205 | 174300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20231205 | 174200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20231205 | 174100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20231205 | 174000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20231205 | 173900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20231205 | 173800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20231205 | 173700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20231205 | 173600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20231205 | 173500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20231205 | 173400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20231205 | 173300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20231205 | 173200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20231205 | 173100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20231205 | 173000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20231205 | 172900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20231205 | 172800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20231205 | 172700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20231205 | 172600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20231205 | 172500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20231205 | 172400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20231205 | 172300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20231205 | 172200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20231205 | 172100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20231205 | 172000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20231205 | 171900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20231205 | 171800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 4748 |
| 183 | 20231205 | 171700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20231205 | 171600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20231205 | 171500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20231205 | 171400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20231205 | 171300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20231205 | 171200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20231205 | 171100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20231205 | 171000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20231205 | 170900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20231205 | 170800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20231205 | 170700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20231205 | 170600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20231205 | 170500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20231205 | 170400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20231205 | 170300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20231205 | 170200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20231205 | 170100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20231205 | 170000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20231205 | 165900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20231205 | 165800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20231205 | 165700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20231205 | 165600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20231205 | 165500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20231205 | 165400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20231205 | 165300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20231205 | 165200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20231205 | 165100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20231205 | 165000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20231205 | 164900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20231205 | 164800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 4748 |
| 213 | 20231205 | 164700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20231205 | 164600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20231205 | 164500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20231205 | 164400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20231205 | 164300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20231205 | 164200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20231205 | 164100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20231205 | 164000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20231205 | 163900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20231205 | 163800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20231205 | 163700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20231205 | 163600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20231205 | 163500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20231205 | 163400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20231205 | 163300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20231205 | 163200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20231205 | 163100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20231205 | 163000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20231205 | 162900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20231205 | 162800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20231205 | 162700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20231205 | 162600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20231205 | 162500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20231205 | 162400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20231205 | 162300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20231205 | 162200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20231205 | 162100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20231205 | 162000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 241 | 20231205 | 161900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 242 | 20231205 | 161800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 4748 |
| 243 | 20231205 | 161700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 244 | 20231205 | 161600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 245 | 20231205 | 161500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 246 | 20231205 | 161400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 247 | 20231205 | 161300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 248 | 20231205 | 161200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 249 | 20231205 | 161100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 250 | 20231205 | 161000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 251 | 20231205 | 160900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 252 | 20231205 | 160800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 253 | 20231205 | 160700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 254 | 20231205 | 160600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 255 | 20231205 | 160500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 256 | 20231205 | 160400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 257 | 20231205 | 160300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 258 | 20231205 | 160200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 259 | 20231205 | 160100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 260 | 20231205 | 160000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 261 | 20231205 | 155900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 262 | 20231205 | 155800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 263 | 20231205 | 155700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 264 | 20231205 | 155600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 265 | 20231205 | 155500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 266 | 20231205 | 155400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 267 | 20231205 | 155300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 268 | 20231205 | 155200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 269 | 20231205 | 155100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 270 | 20231205 | 155000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 271 | 20231205 | 154900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 272 | 20231205 | 154800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 4748 |
| 273 | 20231205 | 154700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 274 | 20231205 | 154600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 275 | 20231205 | 154500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 276 | 20231205 | 154400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 277 | 20231205 | 154300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 278 | 20231205 | 154200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 279 | 20231205 | 154100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 280 | 20231205 | 154000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 281 | 20231205 | 153900 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 282 | 20231205 | 153800 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 283 | 20231205 | 153700 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 284 | 20231205 | 153600 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 285 | 20231205 | 153500 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 286 | 20231205 | 153400 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 287 | 20231205 | 153300 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 288 | 20231205 | 153200 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 289 | 20231205 | 153100 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 290 | 20231205 | 153000 | 22620633200 | 57100 | 57100 | 57100 | 57100 | 4748 |
| 291 | 20231205 | 152900 | 22349522400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 292 | 20231205 | 152800 | 22349522400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 293 | 20231205 | 152700 | 22349522400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 294 | 20231205 | 152600 | 22349522400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 295 | 20231205 | 152500 | 22349522400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 296 | 20231205 | 152400 | 22349522400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 297 | 20231205 | 152300 | 22349522400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 298 | 20231205 | 152200 | 22349522400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 299 | 20231205 | 152100 | 22349522400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 300 | 20231205 | 152000 | 22349522400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 301 | 20231205 | 151900 | 22349522400 | 56800 | 57000 | 57000 | 56800 | 1404 |
| 302 | 20231205 | 151800 | 22269677000 | 57000 | 56700 | 57000 | 56700 | 2257 |
| 303 | 20231205 | 151700 | 22141469800 | 56700 | 56700 | 56800 | 56600 | 1238 |
| 304 | 20231205 | 151600 | 22071293000 | 56800 | 56700 | 56800 | 56600 | 1202 |
| 305 | 20231205 | 151500 | 22003136100 | 56700 | 56600 | 56700 | 56600 | 1938 |
| 306 | 20231205 | 151400 | 21893375500 | 56700 | 56600 | 56700 | 56500 | 2757 |
| 307 | 20231205 | 151300 | 21737287500 | 56600 | 56700 | 56700 | 56600 | 1791 |
| 308 | 20231205 | 151200 | 21635866000 | 56700 | 56600 | 56800 | 56500 | 1566 |
| 309 | 20231205 | 151100 | 21547138900 | 56600 | 56600 | 56800 | 56500 | 1797 |
| 310 | 20231205 | 151000 | 21445375400 | 56700 | 56600 | 56800 | 56500 | 1747 |
| 311 | 20231205 | 150900 | 21346435900 | 56600 | 56500 | 56700 | 56500 | 1331 |
| 312 | 20231205 | 150800 | 21271102000 | 56500 | 56400 | 56700 | 56400 | 1543 |
| 313 | 20231205 | 150700 | 21183907000 | 56600 | 56500 | 56700 | 56400 | 1228 |
| 314 | 20231205 | 150600 | 21114548200 | 56500 | 56700 | 56800 | 56400 | 4136 |
| 315 | 20231205 | 150500 | 20880613300 | 56700 | 56700 | 56800 | 56500 | 1763 |
| 316 | 20231205 | 150400 | 20780816500 | 56700 | 56700 | 56800 | 56600 | 1646 |
| 317 | 20231205 | 150300 | 20687534400 | 56700 | 56500 | 56800 | 56400 | 2774 |
| 318 | 20231205 | 150200 | 20530500900 | 56500 | 56400 | 56800 | 56400 | 4573 |
| 319 | 20231205 | 150100 | 20271933600 | 56400 | 56700 | 56800 | 56400 | 3046 |
| 320 | 20231205 | 150000 | 20099610200 | 56600 | 56600 | 56800 | 56500 | 4466 |
| 321 | 20231205 | 145900 | 19846976900 | 56800 | 56700 | 56800 | 56500 | 2415 |
| 322 | 20231205 | 145800 | 19710319600 | 56600 | 56800 | 56900 | 56600 | 1405 |
| 323 | 20231205 | 145700 | 19630715800 | 56900 | 56700 | 56900 | 56700 | 1112 |
| 324 | 20231205 | 145600 | 19567635000 | 56800 | 56900 | 56900 | 56600 | 4564 |
| 325 | 20231205 | 145500 | 19308885800 | 56800 | 56800 | 56900 | 56700 | 1648 |
| 326 | 20231205 | 145400 | 19215327100 | 56800 | 56900 | 57000 | 56700 | 4199 |
| 327 | 20231205 | 145300 | 18976479000 | 56900 | 56900 | 57000 | 56900 | 2212 |
| 328 | 20231205 | 145200 | 18850610800 | 57000 | 57000 | 57000 | 56900 | 1431 |
| 329 | 20231205 | 145100 | 18769161600 | 56900 | 57000 | 57100 | 56900 | 4166 |
| 330 | 20231205 | 145000 | 18532027300 | 57000 | 57100 | 57200 | 56900 | 2010 |
| 331 | 20231205 | 144900 | 18417479500 | 57000 | 56900 | 57100 | 56800 | 2858 |
| 332 | 20231205 | 144800 | 18254697300 | 56800 | 57000 | 57000 | 56800 | 836 |
| 333 | 20231205 | 144700 | 18207115500 | 56900 | 56900 | 57100 | 56800 | 3239 |
| 334 | 20231205 | 144600 | 18022895700 | 57000 | 57100 | 57200 | 56900 | 2464 |
| 335 | 20231205 | 144500 | 17882398400 | 57100 | 57100 | 57200 | 57000 | 527 |
| 336 | 20231205 | 144400 | 17852300300 | 57100 | 57100 | 57200 | 57000 | 1956 |
| 337 | 20231205 | 144300 | 17740623400 | 57200 | 57200 | 57300 | 57100 | 1746 |
| 338 | 20231205 | 144200 | 17640775200 | 57200 | 57300 | 57300 | 57200 | 273 |
| 339 | 20231205 | 144100 | 17625158000 | 57300 | 57200 | 57300 | 57100 | 2040 |
| 340 | 20231205 | 144000 | 17508470500 | 57000 | 57100 | 57200 | 56800 | 4787 |
| 341 | 20231205 | 143900 | 17236070000 | 56900 | 57000 | 57200 | 56700 | 4727 |
| 342 | 20231205 | 143800 | 16966843600 | 57000 | 57000 | 57100 | 56800 | 2995 |
| 343 | 20231205 | 143700 | 16796178100 | 57000 | 57100 | 57200 | 57000 | 3753 |
| 344 | 20231205 | 143600 | 16582115800 | 57100 | 57100 | 57200 | 57100 | 2392 |
| 345 | 20231205 | 143500 | 16445522800 | 57100 | 57100 | 57200 | 57100 | 732 |
| 346 | 20231205 | 143400 | 16403716900 | 57100 | 57200 | 57300 | 57100 | 2477 |
| 347 | 20231205 | 143300 | 16262110100 | 57300 | 57200 | 57400 | 57200 | 433 |
| 348 | 20231205 | 143200 | 16237314900 | 57200 | 57200 | 57300 | 57100 | 1796 |
| 349 | 20231205 | 143100 | 16134551600 | 57200 | 57300 | 57400 | 57200 | 106 |
| 350 | 20231205 | 143000 | 16128480200 | 57300 | 57300 | 57400 | 57300 | 1348 |
| 351 | 20231205 | 142900 | 16051210300 | 57300 | 57300 | 57400 | 57200 | 562 |
| 352 | 20231205 | 142800 | 16018996800 | 57300 | 57200 | 57300 | 57100 | 3317 |
| 353 | 20231205 | 142700 | 15829320400 | 57300 | 57300 | 57400 | 57200 | 1926 |
| 354 | 20231205 | 142600 | 15719082500 | 57400 | 57400 | 57500 | 57300 | 1018 |
| 355 | 20231205 | 142500 | 15660696100 | 57400 | 57200 | 57400 | 57100 | 3565 |
| 356 | 20231205 | 142400 | 15456407500 | 57200 | 57200 | 57300 | 57100 | 1238 |
| 357 | 20231205 | 142300 | 15385642800 | 57300 | 57200 | 57300 | 57100 | 1765 |
| 358 | 20231205 | 142200 | 15284671100 | 57200 | 57300 | 57300 | 57100 | 2223 |
| 359 | 20231205 | 142100 | 15157531600 | 57300 | 57200 | 57300 | 57100 | 730 |
| 360 | 20231205 | 142000 | 15115760300 | 57200 | 57400 | 57400 | 57100 | 4420 |
| 361 | 20231205 | 141900 | 14862701100 | 57400 | 57400 | 57500 | 57300 | 1611 |
| 362 | 20231205 | 141800 | 14770235400 | 57400 | 57600 | 57600 | 57300 | 5860 |
| 363 | 20231205 | 141700 | 14433719100 | 57600 | 57600 | 57700 | 57600 | 353 |
| 364 | 20231205 | 141600 | 14413376400 | 57600 | 57600 | 57700 | 57600 | 339 |
| 365 | 20231205 | 141500 | 14393839800 | 57600 | 57700 | 57700 | 57600 | 526 |
| 366 | 20231205 | 141400 | 14363534300 | 57700 | 57700 | 57700 | 57600 | 558 |
| 367 | 20231205 | 141300 | 14331351700 | 57800 | 57600 | 57800 | 57600 | 572 |
| 368 | 20231205 | 141200 | 14298334700 | 57600 | 57500 | 57700 | 57500 | 4242 |
| 369 | 20231205 | 141100 | 14054332400 | 57600 | 57700 | 57700 | 57500 | 3899 |
| 370 | 20231205 | 141000 | 13829995100 | 57700 | 57800 | 57900 | 57600 | 2231 |
| 371 | 20231205 | 140900 | 13701358600 | 57800 | 57700 | 57900 | 57700 | 282 |
| 372 | 20231205 | 140800 | 13685077100 | 57800 | 57800 | 57900 | 57700 | 882 |
| 373 | 20231205 | 140700 | 13634105300 | 57800 | 57800 | 57900 | 57800 | 1058 |
| 374 | 20231205 | 140600 | 13572941700 | 57900 | 57900 | 58000 | 57800 | 527 |
| 375 | 20231205 | 140500 | 13542449700 | 57900 | 57900 | 57900 | 57800 | 386 |
| 376 | 20231205 | 140400 | 13520102800 | 57900 | 57800 | 57900 | 57700 | 2693 |
| 377 | 20231205 | 140300 | 13364694100 | 57800 | 57700 | 57900 | 57700 | 286 |
| 378 | 20231205 | 140200 | 13348155700 | 57800 | 57800 | 57900 | 57800 | 267 |
| 379 | 20231205 | 140100 | 13332722600 | 57800 | 58000 | 58000 | 57800 | 280 |
| 380 | 20231205 | 140000 | 13316529400 | 58000 | 57900 | 58000 | 57700 | 873 |
| 381 | 20231205 | 135900 | 13266073000 | 58000 | 57800 | 58000 | 57800 | 238 |
| 382 | 20231205 | 135800 | 13252293200 | 57800 | 57900 | 57900 | 57800 | 343 |
| 383 | 20231205 | 135700 | 13232464500 | 57900 | 57900 | 58000 | 57800 | 2726 |
| 384 | 20231205 | 135600 | 13074893400 | 57800 | 58000 | 58000 | 57800 | 6224 |
| 385 | 20231205 | 135500 | 12715095000 | 57800 | 57900 | 58000 | 57800 | 275 |
| 386 | 20231205 | 135400 | 12699177500 | 57900 | 57800 | 58000 | 57800 | 315 |
| 387 | 20231205 | 135300 | 12680943200 | 57800 | 57800 | 57900 | 57700 | 1387 |
| 388 | 20231205 | 135200 | 12600853000 | 57800 | 57800 | 57900 | 57800 | 652 |
| 389 | 20231205 | 135100 | 12563166200 | 57900 | 57800 | 57900 | 57800 | 197 |
| 390 | 20231205 | 135000 | 12551777200 | 57800 | 57800 | 57900 | 57800 | 808 |
| 391 | 20231205 | 134900 | 12505065100 | 57900 | 58000 | 58100 | 57800 | 863 |
| 392 | 20231205 | 134800 | 12455051100 | 58100 | 58100 | 58200 | 58000 | 935 |
| 393 | 20231205 | 134700 | 12400749700 | 58200 | 58200 | 58200 | 58100 | 72 |
| 394 | 20231205 | 134600 | 12396564300 | 58100 | 58200 | 58200 | 58100 | 223 |
| 395 | 20231205 | 134500 | 12383590000 | 58200 | 58200 | 58300 | 58100 | 325 |
| 396 | 20231205 | 134400 | 12364677400 | 58200 | 58200 | 58300 | 58200 | 129 |
| 397 | 20231205 | 134300 | 12357169500 | 58300 | 58200 | 58300 | 58100 | 400 |
| 398 | 20231205 | 134200 | 12333881000 | 58200 | 58300 | 58300 | 58200 | 293 |
| 399 | 20231205 | 134100 | 12316824000 | 58300 | 58200 | 58300 | 58100 | 1431 |
| 400 | 20231205 | 134000 | 12233532500 | 58200 | 58200 | 58200 | 57900 | 979 |
| 401 | 20231205 | 133900 | 12176700500 | 58200 | 58000 | 58200 | 58000 | 662 |
| 402 | 20231205 | 133800 | 12138247100 | 58100 | 58000 | 58100 | 58000 | 223 |
| 403 | 20231205 | 133700 | 12125312500 | 58100 | 58100 | 58100 | 58000 | 196 |
| 404 | 20231205 | 133600 | 12113941100 | 58100 | 58100 | 58200 | 58000 | 190 |
| 405 | 20231205 | 133500 | 12102896400 | 58000 | 58000 | 58100 | 58000 | 365 |
| 406 | 20231205 | 133400 | 12081724600 | 58100 | 58000 | 58100 | 58000 | 415 |
| 407 | 20231205 | 133300 | 12057634500 | 58000 | 58100 | 58100 | 57900 | 293 |
| 408 | 20231205 | 133200 | 12040640700 | 58100 | 58100 | 58100 | 58000 | 388 |
| 409 | 20231205 | 133100 | 12018128100 | 58100 | 58100 | 58100 | 57900 | 459 |
| 410 | 20231205 | 133000 | 11991488400 | 58000 | 58100 | 58100 | 57900 | 618 |
| 411 | 20231205 | 132900 | 11955677500 | 58100 | 58000 | 58100 | 58000 | 293 |
| 412 | 20231205 | 132800 | 11938682900 | 58000 | 58000 | 58100 | 57900 | 518 |
| 413 | 20231205 | 132700 | 11908637400 | 57900 | 58000 | 58100 | 57900 | 706 |
| 414 | 20231205 | 132600 | 11867703400 | 58000 | 58100 | 58100 | 58000 | 266 |
| 415 | 20231205 | 132500 | 11852264800 | 58000 | 58000 | 58100 | 57900 | 319 |
| 416 | 20231205 | 132400 | 11833782000 | 58100 | 58100 | 58100 | 57900 | 346 |
| 417 | 20231205 | 132300 | 11813736000 | 58100 | 58100 | 58100 | 57600 | 5881 |
| 418 | 20231205 | 132200 | 11473953900 | 58100 | 57900 | 58100 | 57900 | 1134 |
| 419 | 20231205 | 132100 | 11408215600 | 58000 | 57900 | 58000 | 57900 | 393 |
| 420 | 20231205 | 132000 | 11385447300 | 58000 | 57900 | 58000 | 57900 | 1081 |
| 421 | 20231205 | 131900 | 11322854400 | 57900 | 57900 | 58100 | 57900 | 559 |
| 422 | 20231205 | 131800 | 11290476500 | 57900 | 57900 | 58100 | 57900 | 604 |
| 423 | 20231205 | 131700 | 11255468700 | 57900 | 58100 | 58100 | 57900 | 187 |
| 424 | 20231205 | 131600 | 11244631100 | 58100 | 58000 | 58100 | 57900 | 568 |
| 425 | 20231205 | 131500 | 11211727300 | 58100 | 58000 | 58200 | 57900 | 1127 |
| 426 | 20231205 | 131400 | 11146352200 | 58100 | 58100 | 58100 | 58000 | 612 |
| 427 | 20231205 | 131300 | 11110845900 | 58000 | 58100 | 58100 | 58000 | 485 |
| 428 | 20231205 | 131200 | 11082704600 | 58100 | 58100 | 58200 | 58000 | 174 |
| 429 | 20231205 | 131100 | 11072595100 | 58100 | 58100 | 58200 | 58100 | 250 |
| 430 | 20231205 | 131000 | 11058069300 | 58200 | 58100 | 58300 | 58000 | 802 |
| 431 | 20231205 | 130900 | 11011490100 | 58300 | 58100 | 58300 | 58100 | 210 |
| 432 | 20231205 | 130800 | 10999282100 | 58100 | 58200 | 58200 | 58000 | 1387 |
| 433 | 20231205 | 130700 | 10918687900 | 58100 | 58200 | 58200 | 58100 | 371 |
| 434 | 20231205 | 130600 | 10897101000 | 58200 | 58200 | 58300 | 58200 | 182 |
| 435 | 20231205 | 130500 | 10886508000 | 58300 | 58300 | 58300 | 58100 | 189 |
| 436 | 20231205 | 130400 | 10875499600 | 58300 | 58200 | 58300 | 58100 | 211 |
| 437 | 20231205 | 130300 | 10863222200 | 58200 | 58100 | 58300 | 58100 | 234 |
| 438 | 20231205 | 130200 | 10849607500 | 58200 | 58000 | 58200 | 58000 | 163 |
| 439 | 20231205 | 130100 | 10840151800 | 58200 | 58200 | 58300 | 58000 | 801 |
| 440 | 20231205 | 130000 | 10793611500 | 58200 | 58200 | 58200 | 58100 | 656 |
| 441 | 20231205 | 125900 | 10755492900 | 58300 | 58200 | 58300 | 58100 | 166 |
| 442 | 20231205 | 125800 | 10745834700 | 58200 | 58200 | 58200 | 58100 | 370 |
| 443 | 20231205 | 125700 | 10724324000 | 58200 | 58200 | 58200 | 58100 | 137 |
| 444 | 20231205 | 125600 | 10716359600 | 58200 | 58100 | 58300 | 58100 | 887 |
| 445 | 20231205 | 125500 | 10664735400 | 58200 | 58100 | 58200 | 58000 | 200 |
| 446 | 20231205 | 125400 | 10653120300 | 58100 | 58100 | 58200 | 58000 | 177 |
| 447 | 20231205 | 125300 | 10642840900 | 58100 | 58000 | 58200 | 58000 | 69 |
| 448 | 20231205 | 125200 | 10638835400 | 58000 | 58100 | 58200 | 58000 | 321 |
| 449 | 20231205 | 125100 | 10620195000 | 58000 | 58100 | 58200 | 58000 | 143 |
| 450 | 20231205 | 125000 | 10611892100 | 58100 | 58200 | 58300 | 58000 | 746 |
| 451 | 20231205 | 124900 | 10568583500 | 58100 | 58300 | 58300 | 58100 | 264 |
| 452 | 20231205 | 124800 | 10553230700 | 58100 | 58200 | 58300 | 58100 | 399 |
| 453 | 20231205 | 124700 | 10530008100 | 58200 | 58200 | 58200 | 58100 | 463 |
| 454 | 20231205 | 124600 | 10503076900 | 58100 | 58100 | 58200 | 58000 | 166 |
| 455 | 20231205 | 124500 | 10493431600 | 58100 | 57900 | 58200 | 57900 | 882 |
| 456 | 20231205 | 124400 | 10442225300 | 57900 | 58100 | 58100 | 57900 | 1710 |
| 457 | 20231205 | 124300 | 10343053500 | 58000 | 58100 | 58100 | 58000 | 262 |
| 458 | 20231205 | 124200 | 10327848600 | 58100 | 58000 | 58100 | 58000 | 218 |
| 459 | 20231205 | 124100 | 10315203300 | 58100 | 58100 | 58100 | 58000 | 303 |
| 460 | 20231205 | 124000 | 10297614400 | 58100 | 58100 | 58100 | 58000 | 685 |
| 461 | 20231205 | 123900 | 10257879400 | 58100 | 58200 | 58200 | 58000 | 857 |
| 462 | 20231205 | 123800 | 10208078200 | 58100 | 58100 | 58200 | 58100 | 316 |
| 463 | 20231205 | 123700 | 10189716900 | 58200 | 58200 | 58200 | 58100 | 163 |
| 464 | 20231205 | 123600 | 10180245400 | 58200 | 58100 | 58200 | 58100 | 412 |
| 465 | 20231205 | 123500 | 10156299600 | 58100 | 58200 | 58200 | 58100 | 143 |
| 466 | 20231205 | 123400 | 10147989800 | 58200 | 58100 | 58200 | 58100 | 289 |
| 467 | 20231205 | 123300 | 10131183200 | 58300 | 58200 | 58300 | 58100 | 258 |
| 468 | 20231205 | 123200 | 10116180200 | 58200 | 58200 | 58300 | 58100 | 153 |
| 469 | 20231205 | 123100 | 10107286100 | 58100 | 58200 | 58300 | 58100 | 262 |
| 470 | 20231205 | 123000 | 10092046300 | 58200 | 58100 | 58300 | 58100 | 855 |
| 471 | 20231205 | 122900 | 10042333900 | 58100 | 58200 | 58300 | 58100 | 215 |
| 472 | 20231205 | 122800 | 10029827700 | 58300 | 58300 | 58300 | 58200 | 394 |
| 473 | 20231205 | 122700 | 10006887500 | 58200 | 58300 | 58300 | 58200 | 218 |
| 474 | 20231205 | 122600 | 9994199400 | 58200 | 58100 | 58300 | 58100 | 234 |
| 475 | 20231205 | 122500 | 9980580900 | 58100 | 58300 | 58400 | 58100 | 1001 |
| 476 | 20231205 | 122400 | 9922294200 | 58300 | 58300 | 58300 | 58200 | 309 |
| 477 | 20231205 | 122300 | 9904291600 | 58300 | 58200 | 58400 | 58200 | 282 |
| 478 | 20231205 | 122200 | 9887853200 | 58300 | 58300 | 58300 | 58200 | 228 |
| 479 | 20231205 | 122100 | 9874580800 | 58300 | 58300 | 58300 | 58200 | 212 |
| 480 | 20231205 | 122000 | 9862230000 | 58300 | 58400 | 58400 | 58200 | 717 |
| 481 | 20231205 | 121900 | 9820486500 | 58300 | 58300 | 58300 | 58200 | 163 |
| 482 | 20231205 | 121800 | 9810987400 | 58300 | 58400 | 58400 | 58200 | 311 |
| 483 | 20231205 | 121700 | 9792864200 | 58400 | 58400 | 58400 | 58300 | 87 |
| 484 | 20231205 | 121600 | 9787791500 | 58300 | 58300 | 58400 | 58200 | 321 |
| 485 | 20231205 | 121500 | 9769096000 | 58300 | 58300 | 58400 | 58300 | 83 |
| 486 | 20231205 | 121400 | 9764256600 | 58300 | 58400 | 58400 | 58200 | 212 |
| 487 | 20231205 | 121300 | 9751903100 | 58400 | 58300 | 58400 | 58200 | 212 |
| 488 | 20231205 | 121200 | 9739538800 | 58400 | 58300 | 58500 | 58200 | 295 |
| 489 | 20231205 | 121100 | 9722343600 | 58400 | 58400 | 58400 | 58200 | 104 |
| 490 | 20231205 | 121000 | 9716276700 | 58400 | 58400 | 58500 | 58200 | 751 |
| 491 | 20231205 | 120900 | 9672475400 | 58500 | 58400 | 58500 | 58300 | 248 |
| 492 | 20231205 | 120800 | 9657982900 | 58300 | 58400 | 58500 | 58200 | 506 |
| 493 | 20231205 | 120700 | 9628470500 | 58300 | 58200 | 58400 | 58200 | 168 |
| 494 | 20231205 | 120600 | 9618672900 | 58400 | 58300 | 58400 | 58200 | 305 |
| 495 | 20231205 | 120500 | 9600889400 | 58300 | 58300 | 58400 | 58300 | 124 |
| 496 | 20231205 | 120400 | 9593651700 | 58300 | 58400 | 58400 | 58300 | 189 |
| 497 | 20231205 | 120300 | 9582631400 | 58300 | 58400 | 58400 | 58200 | 264 |
| 498 | 20231205 | 120200 | 9567225500 | 58400 | 58400 | 58400 | 58200 | 202 |
| 499 | 20231205 | 120100 | 9555459800 | 58400 | 58300 | 58400 | 58200 | 235 |
| 500 | 20231205 | 120000 | 9541750900 | 58200 | 58400 | 58500 | 58200 | 1017 |
| 501 | 20231205 | 115900 | 9482463500 | 58500 | 58300 | 58500 | 58300 | 345 |
| 502 | 20231205 | 115800 | 9462325700 | 58500 | 58400 | 58500 | 58200 | 173 |
| 503 | 20231205 | 115700 | 9452236400 | 58300 | 58400 | 58500 | 58300 | 235 |
| 504 | 20231205 | 115600 | 9438514900 | 58500 | 58300 | 58500 | 58300 | 203 |
| 505 | 20231205 | 115500 | 9426667600 | 58300 | 58400 | 58500 | 58300 | 288 |
| 506 | 20231205 | 115400 | 9409862600 | 58500 | 58400 | 58500 | 58300 | 99 |
| 507 | 20231205 | 115300 | 9404085300 | 58500 | 58400 | 58500 | 58300 | 638 |
| 508 | 20231205 | 115200 | 9366824600 | 58400 | 58400 | 58500 | 58400 | 250 |
| 509 | 20231205 | 115100 | 9352216300 | 58500 | 58400 | 58500 | 58300 | 280 |
| 510 | 20231205 | 115000 | 9335875000 | 58500 | 58500 | 58500 | 58200 | 702 |
| 511 | 20231205 | 114900 | 9294939500 | 58400 | 58300 | 58500 | 58300 | 146 |
| 512 | 20231205 | 114800 | 9286421400 | 58300 | 58400 | 58500 | 58300 | 313 |
| 513 | 20231205 | 114700 | 9268159200 | 58300 | 58400 | 58400 | 58200 | 129 |
| 514 | 20231205 | 114600 | 9260640700 | 58400 | 58400 | 58500 | 58400 | 145 |
| 515 | 20231205 | 114500 | 9252172400 | 58400 | 58400 | 58500 | 58300 | 394 |
| 516 | 20231205 | 114400 | 9229183100 | 58500 | 58400 | 58500 | 58300 | 134 |
| 517 | 20231205 | 114300 | 9221363800 | 58400 | 58400 | 58500 | 58300 | 379 |
| 518 | 20231205 | 114200 | 9199229000 | 58400 | 58300 | 58400 | 58200 | 380 |
| 519 | 20231205 | 114100 | 9177051600 | 58400 | 58300 | 58400 | 58200 | 329 |
| 520 | 20231205 | 114000 | 9157881000 | 58400 | 58400 | 58400 | 58200 | 625 |
| 521 | 20231205 | 113900 | 9121462000 | 58300 | 58300 | 58400 | 58300 | 292 |
| 522 | 20231205 | 113800 | 9104429700 | 58300 | 58300 | 58400 | 58200 | 486 |
| 523 | 20231205 | 113700 | 9076128200 | 58300 | 58400 | 58500 | 58300 | 897 |
| 524 | 20231205 | 113600 | 9023753700 | 58400 | 58500 | 58500 | 58300 | 395 |
| 525 | 20231205 | 113500 | 9000686400 | 58300 | 58400 | 58500 | 58300 | 586 |
| 526 | 20231205 | 113400 | 8966513000 | 58400 | 58400 | 58400 | 58300 | 329 |
| 527 | 20231205 | 113300 | 8947311200 | 58400 | 58300 | 58400 | 58200 | 529 |
| 528 | 20231205 | 113200 | 8916446600 | 58300 | 58300 | 58400 | 58200 | 277 |
| 529 | 20231205 | 113100 | 8900297000 | 58300 | 58200 | 58400 | 58200 | 101 |
| 530 | 20231205 | 113000 | 8894410900 | 58300 | 58400 | 58400 | 58200 | 955 |
| 531 | 20231205 | 112900 | 8838777900 | 58400 | 58400 | 58500 | 58300 | 324 |
| 532 | 20231205 | 112800 | 8819880300 | 58400 | 58500 | 58500 | 58300 | 298 |
| 533 | 20231205 | 112700 | 8802478100 | 58400 | 58500 | 58500 | 58400 | 313 |
| 534 | 20231205 | 112600 | 8784173900 | 58500 | 58600 | 58600 | 58500 | 260 |
| 535 | 20231205 | 112500 | 8768958200 | 58600 | 58500 | 58600 | 58300 | 881 |
| 536 | 20231205 | 112400 | 8717476700 | 58500 | 58500 | 58500 | 58400 | 242 |
| 537 | 20231205 | 112300 | 8703340300 | 58600 | 58400 | 58600 | 58300 | 287 |
| 538 | 20231205 | 112200 | 8686570400 | 58300 | 58400 | 58500 | 58300 | 447 |
| 539 | 20231205 | 112100 | 8660465000 | 58500 | 58500 | 58600 | 58300 | 870 |
| 540 | 20231205 | 112000 | 8609514700 | 58500 | 58500 | 58600 | 58100 | 935 |
| 541 | 20231205 | 111900 | 8555050700 | 58500 | 58500 | 58600 | 58400 | 236 |
| 542 | 20231205 | 111800 | 8541241500 | 58500 | 58600 | 58600 | 58400 | 393 |
| 543 | 20231205 | 111700 | 8518239600 | 58600 | 58700 | 58800 | 58600 | 276 |
| 544 | 20231205 | 111600 | 8502044200 | 58600 | 58500 | 58700 | 58400 | 553 |
| 545 | 20231205 | 111500 | 8469650300 | 58400 | 58600 | 58600 | 58400 | 173 |
| 546 | 20231205 | 111400 | 8459530000 | 58600 | 58500 | 58700 | 58400 | 235 |
| 547 | 20231205 | 111300 | 8445775700 | 58700 | 58500 | 58700 | 58400 | 226 |
| 548 | 20231205 | 111200 | 8432558100 | 58400 | 58500 | 58700 | 58300 | 229 |
| 549 | 20231205 | 111100 | 8419168500 | 58300 | 58300 | 58500 | 58200 | 340 |
| 550 | 20231205 | 111000 | 8399318900 | 58400 | 58500 | 58600 | 58200 | 576 |
| 551 | 20231205 | 110900 | 8365649500 | 58600 | 58800 | 58800 | 58500 | 260 |
| 552 | 20231205 | 110800 | 8350413800 | 58800 | 58500 | 58800 | 58300 | 1904 |
| 553 | 20231205 | 110700 | 8238919700 | 58500 | 58500 | 58500 | 58300 | 319 |
| 554 | 20231205 | 110600 | 8220274500 | 58500 | 58400 | 58500 | 58200 | 442 |
| 555 | 20231205 | 110500 | 8194473100 | 58400 | 58300 | 58400 | 58200 | 450 |
| 556 | 20231205 | 110400 | 8168217000 | 58300 | 58300 | 58300 | 58100 | 335 |
| 557 | 20231205 | 110300 | 8148692900 | 58300 | 58200 | 58300 | 57900 | 660 |
| 558 | 20231205 | 110200 | 8110334400 | 58200 | 58000 | 58200 | 57900 | 757 |
| 559 | 20231205 | 110100 | 8066421700 | 58300 | 58000 | 58300 | 58000 | 3245 |
| 560 | 20231205 | 110000 | 7878166800 | 58200 | 58300 | 58300 | 58000 | 993 |
| 561 | 20231205 | 105900 | 7820550000 | 58100 | 58400 | 58400 | 58100 | 1172 |
| 562 | 20231205 | 105800 | 7752352300 | 58300 | 58400 | 58400 | 58300 | 288 |
| 563 | 20231205 | 105700 | 7735552800 | 58400 | 58400 | 58400 | 58300 | 311 |
| 564 | 20231205 | 105600 | 7717402900 | 58400 | 58500 | 58500 | 58300 | 262 |
| 565 | 20231205 | 105500 | 7702113700 | 58500 | 58500 | 58500 | 58300 | 298 |
| 566 | 20231205 | 105400 | 7684716700 | 58500 | 58400 | 58500 | 58300 | 286 |
| 567 | 20231205 | 105300 | 7667997600 | 58500 | 58400 | 58600 | 58400 | 406 |
| 568 | 20231205 | 105200 | 7644285600 | 58400 | 58500 | 58600 | 58300 | 926 |
| 569 | 20231205 | 105100 | 7590179000 | 58500 | 58700 | 58700 | 58400 | 441 |
| 570 | 20231205 | 105000 | 7564382300 | 58600 | 58600 | 58700 | 58500 | 650 |
| 571 | 20231205 | 104900 | 7526340700 | 58700 | 58600 | 58700 | 58500 | 164 |
| 572 | 20231205 | 104800 | 7516731300 | 58600 | 58600 | 58600 | 58400 | 678 |
| 573 | 20231205 | 104700 | 7477029500 | 58500 | 58600 | 58600 | 58500 | 237 |
| 574 | 20231205 | 104600 | 7463155400 | 58500 | 58500 | 58600 | 58400 | 292 |
| 575 | 20231205 | 104500 | 7446078600 | 58500 | 58100 | 58500 | 58100 | 951 |
| 576 | 20231205 | 104400 | 7390622100 | 58200 | 58300 | 58400 | 58100 | 213 |
| 577 | 20231205 | 104300 | 7378225800 | 58400 | 58300 | 58400 | 58200 | 348 |
| 578 | 20231205 | 104200 | 7357941500 | 58300 | 58100 | 58300 | 58000 | 998 |
| 579 | 20231205 | 104100 | 7299885300 | 58100 | 58100 | 58200 | 58000 | 623 |
| 580 | 20231205 | 104000 | 7263672700 | 58100 | 58100 | 58200 | 57900 | 2206 |
| 581 | 20231205 | 103900 | 7135791900 | 58100 | 58100 | 58100 | 58000 | 1455 |
| 582 | 20231205 | 103800 | 7051380200 | 58000 | 58000 | 58100 | 58000 | 2760 |
| 583 | 20231205 | 103700 | 6891261700 | 58000 | 58200 | 58300 | 58000 | 1174 |
| 584 | 20231205 | 103600 | 6823071900 | 58300 | 58200 | 58300 | 58100 | 2229 |
| 585 | 20231205 | 103500 | 6693438400 | 58200 | 58200 | 58300 | 58100 | 1477 |
| 586 | 20231205 | 103400 | 6607565400 | 58200 | 58300 | 58400 | 58200 | 1337 |
| 587 | 20231205 | 103300 | 6529632000 | 58400 | 58300 | 58500 | 58100 | 2024 |
| 588 | 20231205 | 103200 | 6411732900 | 58200 | 58200 | 58400 | 58200 | 1963 |
| 589 | 20231205 | 103100 | 6297350900 | 58200 | 58300 | 58300 | 58100 | 6667 |
| 590 | 20231205 | 103000 | 5909486900 | 58300 | 58300 | 58400 | 58200 | 3544 |
| 591 | 20231205 | 102900 | 5703043600 | 58300 | 58300 | 58500 | 58200 | 2521 |
| 592 | 20231205 | 102800 | 5556043600 | 58400 | 58400 | 58600 | 58400 | 2213 |
| 593 | 20231205 | 102700 | 5426786100 | 58400 | 58600 | 58600 | 58400 | 1773 |
| 594 | 20231205 | 102600 | 5323078600 | 58500 | 58600 | 58700 | 58500 | 449 |
| 595 | 20231205 | 102500 | 5296775500 | 58700 | 58700 | 58700 | 58600 | 253 |
| 596 | 20231205 | 102400 | 5281935000 | 58700 | 58700 | 58800 | 58600 | 204 |
| 597 | 20231205 | 102300 | 5269967200 | 58800 | 58600 | 58800 | 58500 | 330 |
| 598 | 20231205 | 102200 | 5250626300 | 58600 | 58600 | 58700 | 58500 | 344 |
| 599 | 20231205 | 102100 | 5230484100 | 58600 | 58700 | 58900 | 58500 | 355 |
| 600 | 20231205 | 102000 | 5209681200 | 58700 | 58700 | 58700 | 58500 | 868 |
| 601 | 20231205 | 101900 | 5158868200 | 58600 | 58600 | 58800 | 58600 | 916 |
| 602 | 20231205 | 101800 | 5105144300 | 58700 | 58800 | 58900 | 58600 | 1069 |
| 603 | 20231205 | 101700 | 5042459800 | 58800 | 58800 | 58900 | 58700 | 110 |
| 604 | 20231205 | 101600 | 5036001600 | 58700 | 58700 | 58900 | 58700 | 367 |
| 605 | 20231205 | 101500 | 5014437200 | 58800 | 58900 | 58900 | 58600 | 279 |
| 606 | 20231205 | 101400 | 4998043600 | 58900 | 58700 | 58900 | 58600 | 903 |
| 607 | 20231205 | 101300 | 4945061200 | 58600 | 58700 | 58900 | 58600 | 3405 |
| 608 | 20231205 | 101200 | 4745143100 | 58800 | 58900 | 58900 | 58700 | 409 |
| 609 | 20231205 | 101100 | 4721109100 | 58800 | 58800 | 58900 | 58700 | 485 |
| 610 | 20231205 | 101000 | 4692600700 | 58700 | 58800 | 58900 | 58700 | 680 |
| 611 | 20231205 | 100900 | 4652663000 | 58700 | 58800 | 58900 | 58700 | 281 |
| 612 | 20231205 | 100800 | 4636140300 | 58800 | 58900 | 58900 | 58700 | 1356 |
| 613 | 20231205 | 100700 | 4556403100 | 58900 | 58900 | 59000 | 58800 | 917 |
| 614 | 20231205 | 100600 | 4502402400 | 58900 | 58900 | 59100 | 58800 | 909 |
| 615 | 20231205 | 100500 | 4448870100 | 59000 | 59000 | 59100 | 58900 | 224 |
| 616 | 20231205 | 100400 | 4435663300 | 58900 | 58800 | 59000 | 58800 | 196 |
| 617 | 20231205 | 100300 | 4424113900 | 58900 | 58900 | 59000 | 58800 | 539 |
| 618 | 20231205 | 100200 | 4392367600 | 58900 | 58900 | 58900 | 58900 | 803 |
| 619 | 20231205 | 100100 | 4345070900 | 59000 | 59000 | 59100 | 58900 | 291 |
| 620 | 20231205 | 100000 | 4327903000 | 58900 | 59000 | 59100 | 58900 | 512 |
| 621 | 20231205 | 095900 | 4297716000 | 58900 | 58900 | 59000 | 58800 | 1089 |
| 622 | 20231205 | 095800 | 4233572000 | 59000 | 59100 | 59100 | 58900 | 1737 |
| 623 | 20231205 | 095700 | 4131166600 | 59100 | 59000 | 59100 | 59000 | 200 |
| 624 | 20231205 | 095600 | 4119355500 | 59100 | 59000 | 59100 | 59000 | 221 |
| 625 | 20231205 | 095500 | 4106307800 | 59100 | 59100 | 59200 | 59100 | 158 |
| 626 | 20231205 | 095400 | 4096969900 | 59100 | 59200 | 59300 | 59000 | 939 |
| 627 | 20231205 | 095300 | 4041524800 | 59200 | 59200 | 59200 | 59000 | 217 |
| 628 | 20231205 | 095200 | 4028707400 | 59200 | 59100 | 59200 | 59000 | 589 |
| 629 | 20231205 | 095100 | 3993902900 | 59100 | 59200 | 59200 | 59100 | 168 |
| 630 | 20231205 | 095000 | 3983963300 | 59300 | 59200 | 59300 | 59100 | 636 |
| 631 | 20231205 | 094900 | 3946306500 | 59200 | 59100 | 59200 | 58900 | 290 |
| 632 | 20231205 | 094800 | 3929176500 | 58900 | 59200 | 59200 | 58900 | 344 |
| 633 | 20231205 | 094700 | 3908851000 | 59200 | 59000 | 59200 | 59000 | 163 |
| 634 | 20231205 | 094600 | 3899216900 | 59200 | 59300 | 59300 | 59000 | 430 |
| 635 | 20231205 | 094500 | 3873742300 | 59200 | 59200 | 59300 | 59000 | 197 |
| 636 | 20231205 | 094400 | 3862081900 | 59300 | 59200 | 59300 | 58900 | 195 |
| 637 | 20231205 | 094300 | 3850571700 | 59000 | 59000 | 59200 | 58900 | 285 |
| 638 | 20231205 | 094200 | 3833742300 | 59000 | 59000 | 59000 | 58800 | 193 |
| 639 | 20231205 | 094100 | 3822375300 | 58800 | 59000 | 59200 | 58800 | 650 |
| 640 | 20231205 | 094000 | 3784145300 | 59200 | 58900 | 59200 | 58800 | 1329 |
| 641 | 20231205 | 093900 | 3705779200 | 58700 | 58900 | 59000 | 58700 | 574 |
| 642 | 20231205 | 093800 | 3672062200 | 58700 | 59000 | 59000 | 58700 | 1904 |
| 643 | 20231205 | 093700 | 3560095100 | 58900 | 59100 | 59200 | 58900 | 1599 |
| 644 | 20231205 | 093600 | 3465772500 | 59100 | 59100 | 59100 | 59000 | 763 |
| 645 | 20231205 | 093500 | 3420715400 | 59100 | 59200 | 59200 | 59000 | 454 |
| 646 | 20231205 | 093400 | 3393871400 | 59300 | 59200 | 59400 | 59100 | 521 |
| 647 | 20231205 | 093300 | 3362991000 | 59200 | 59200 | 59300 | 59000 | 175 |
| 648 | 20231205 | 093200 | 3352636400 | 59200 | 59300 | 59300 | 59000 | 482 |
| 649 | 20231205 | 093100 | 3324115900 | 59300 | 59300 | 59400 | 59100 | 508 |
| 650 | 20231205 | 093000 | 3294004800 | 59400 | 59100 | 59400 | 59000 | 701 |
| 651 | 20231205 | 092900 | 3252491000 | 59100 | 58800 | 59200 | 58800 | 640 |
| 652 | 20231205 | 092800 | 3214784300 | 58800 | 59000 | 59000 | 58800 | 619 |
| 653 | 20231205 | 092700 | 3178335500 | 59000 | 59100 | 59100 | 58900 | 647 |
| 654 | 20231205 | 092600 | 3140156300 | 59100 | 59400 | 59400 | 59000 | 364 |
| 655 | 20231205 | 092500 | 3118646100 | 59400 | 59300 | 59400 | 59100 | 548 |
| 656 | 20231205 | 092400 | 3086220700 | 59300 | 59000 | 59300 | 58900 | 527 |
| 657 | 20231205 | 092300 | 3055076800 | 59000 | 58700 | 59100 | 58600 | 478 |
| 658 | 20231205 | 092200 | 3026949000 | 58700 | 58600 | 58900 | 58500 | 1197 |
| 659 | 20231205 | 092100 | 2956687200 | 58700 | 58800 | 58900 | 58600 | 3182 |
| 660 | 20231205 | 092000 | 2769924700 | 58900 | 58900 | 58900 | 58800 | 481 |
| 661 | 20231205 | 091900 | 2741609100 | 58900 | 59000 | 59400 | 58900 | 1704 |
| 662 | 20231205 | 091800 | 2641100300 | 59000 | 59100 | 59400 | 59000 | 2380 |
| 663 | 20231205 | 091700 | 2500477500 | 59100 | 59100 | 59400 | 59100 | 1083 |
| 664 | 20231205 | 091600 | 2436387500 | 59000 | 59000 | 59400 | 59000 | 788 |
| 665 | 20231205 | 091500 | 2389855300 | 58900 | 59200 | 59500 | 58800 | 4022 |
| 666 | 20231205 | 091400 | 2152232600 | 59200 | 59600 | 59700 | 59100 | 2765 |
| 667 | 20231205 | 091300 | 1987855000 | 59600 | 60100 | 60100 | 59600 | 2918 |
| 668 | 20231205 | 091200 | 1812973500 | 60100 | 60100 | 60100 | 60000 | 525 |
| 669 | 20231205 | 091100 | 1781454300 | 60000 | 60200 | 60300 | 60000 | 1875 |
| 670 | 20231205 | 091000 | 1668791900 | 60200 | 60100 | 60300 | 60000 | 2527 |
| 671 | 20231205 | 090900 | 1516647200 | 60100 | 60000 | 60200 | 59800 | 4395 |
| 672 | 20231205 | 090800 | 1252709700 | 59900 | 59900 | 60000 | 59600 | 1554 |
| 673 | 20231205 | 090700 | 1159724000 | 59900 | 59200 | 59900 | 58900 | 1488 |
| 674 | 20231205 | 090600 | 1070992000 | 58900 | 59100 | 59400 | 58800 | 2682 |
| 675 | 20231205 | 090500 | 912756400 | 59100 | 59400 | 59500 | 59000 | 1555 |
| 676 | 20231205 | 090400 | 820701300 | 59500 | 59800 | 60000 | 59500 | 3787 |
| 677 | 20231205 | 090300 | 594556500 | 59800 | 59600 | 59800 | 59500 | 1800 |
| 678 | 20231205 | 090200 | 487217400 | 59600 | 59100 | 59800 | 59100 | 2790 |
| 679 | 20231205 | 090100 | 321205100 | 58900 | 59000 | 59100 | 58800 | 3460 |
| 680 | 20231205 | 090000 | 117278300 | 59000 | 58900 | 59000 | 58800 | 1990 |