37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 201600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 3985 |
| 3 | 20231213 | 201500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20231213 | 201400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20231213 | 201300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20231213 | 201200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20231213 | 201100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20231213 | 201000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20231213 | 200900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20231213 | 200800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20231213 | 200700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20231213 | 200600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20231213 | 200500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20231213 | 200400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20231213 | 200300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20231213 | 200200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20231213 | 200100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20231213 | 200000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20231213 | 195900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20231213 | 195800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20231213 | 195700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20231213 | 195600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20231213 | 195500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20231213 | 195400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20231213 | 195300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20231213 | 195200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20231213 | 195100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20231213 | 195000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20231213 | 194900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20231213 | 194800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20231213 | 194700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20231213 | 194600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 3985 |
| 33 | 20231213 | 194500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20231213 | 194400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20231213 | 194300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20231213 | 194200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20231213 | 194100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20231213 | 194000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20231213 | 193900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20231213 | 193800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20231213 | 193700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20231213 | 193600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20231213 | 193500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20231213 | 193400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20231213 | 193300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20231213 | 193200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20231213 | 193100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20231213 | 193000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20231213 | 192900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20231213 | 192800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20231213 | 192700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20231213 | 192600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20231213 | 192500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20231213 | 192400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20231213 | 192300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20231213 | 192200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20231213 | 192100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20231213 | 192000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20231213 | 191900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20231213 | 191800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20231213 | 191700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20231213 | 191600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 3985 |
| 63 | 20231213 | 191500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20231213 | 191400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20231213 | 191300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20231213 | 191200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20231213 | 191100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20231213 | 191000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20231213 | 190900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20231213 | 190800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20231213 | 190700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20231213 | 190600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20231213 | 190500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20231213 | 190400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20231213 | 190300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20231213 | 190200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20231213 | 190100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20231213 | 190000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20231213 | 185900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20231213 | 185800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20231213 | 185700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20231213 | 185600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20231213 | 185500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20231213 | 185400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20231213 | 185300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20231213 | 185200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20231213 | 185100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20231213 | 185000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20231213 | 184900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20231213 | 184800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20231213 | 184700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20231213 | 184600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 3985 |
| 93 | 20231213 | 184500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20231213 | 184400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20231213 | 184300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20231213 | 184200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20231213 | 184100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20231213 | 184000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20231213 | 183900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20231213 | 183800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20231213 | 183700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20231213 | 183600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20231213 | 183500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20231213 | 183400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20231213 | 183300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20231213 | 183200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20231213 | 183100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20231213 | 183000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20231213 | 182900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20231213 | 182800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20231213 | 182700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20231213 | 182600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20231213 | 182500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20231213 | 182400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20231213 | 182300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20231213 | 182200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20231213 | 182100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20231213 | 182000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20231213 | 181900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20231213 | 181800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20231213 | 181700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20231213 | 181600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 3985 |
| 123 | 20231213 | 181500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20231213 | 181400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20231213 | 181300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20231213 | 181200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20231213 | 181100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20231213 | 181000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20231213 | 180900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20231213 | 180800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20231213 | 180700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20231213 | 180600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20231213 | 180500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20231213 | 180400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20231213 | 180300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20231213 | 180200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20231213 | 180100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20231213 | 180000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20231213 | 175900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20231213 | 175800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20231213 | 175700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20231213 | 175600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20231213 | 175500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20231213 | 175400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20231213 | 175300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20231213 | 175200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20231213 | 175100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20231213 | 175000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20231213 | 174900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20231213 | 174800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20231213 | 174700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20231213 | 174600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 3985 |
| 153 | 20231213 | 174500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20231213 | 174400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20231213 | 174300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20231213 | 174200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20231213 | 174100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20231213 | 174000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20231213 | 173900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20231213 | 173800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20231213 | 173700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20231213 | 173600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20231213 | 173500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20231213 | 173400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20231213 | 173300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20231213 | 173200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20231213 | 173100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20231213 | 173000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20231213 | 172900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20231213 | 172800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20231213 | 172700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20231213 | 172600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20231213 | 172500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20231213 | 172400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20231213 | 172300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20231213 | 172200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20231213 | 172100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20231213 | 172000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20231213 | 171900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20231213 | 171800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20231213 | 171700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20231213 | 171600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 3985 |
| 183 | 20231213 | 171500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20231213 | 171400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20231213 | 171300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20231213 | 171200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20231213 | 171100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20231213 | 171000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20231213 | 170900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20231213 | 170800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20231213 | 170700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20231213 | 170600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20231213 | 170500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20231213 | 170400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20231213 | 170300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20231213 | 170200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20231213 | 170100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20231213 | 170000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20231213 | 165900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20231213 | 165800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20231213 | 165700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20231213 | 165600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20231213 | 165500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20231213 | 165400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20231213 | 165300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20231213 | 165200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20231213 | 165100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20231213 | 165000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20231213 | 164900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20231213 | 164800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20231213 | 164700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20231213 | 164600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 3985 |
| 213 | 20231213 | 164500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20231213 | 164400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20231213 | 164300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20231213 | 164200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20231213 | 164100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20231213 | 164000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20231213 | 163900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20231213 | 163800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20231213 | 163700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20231213 | 163600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20231213 | 163500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20231213 | 163400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20231213 | 163300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20231213 | 163200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20231213 | 163100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20231213 | 163000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20231213 | 162900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20231213 | 162800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20231213 | 162700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20231213 | 162600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20231213 | 162500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20231213 | 162400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20231213 | 162300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20231213 | 162200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20231213 | 162100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20231213 | 162000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20231213 | 161900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20231213 | 161800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20231213 | 161700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20231213 | 161600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 3985 |
| 243 | 20231213 | 161500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20231213 | 161400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20231213 | 161300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20231213 | 161200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20231213 | 161100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20231213 | 161000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20231213 | 160900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20231213 | 160800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20231213 | 160700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20231213 | 160600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20231213 | 160500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20231213 | 160400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20231213 | 160300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20231213 | 160200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20231213 | 160100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20231213 | 160000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20231213 | 155900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20231213 | 155800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20231213 | 155700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20231213 | 155600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20231213 | 155500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20231213 | 155400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20231213 | 155300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20231213 | 155200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20231213 | 155100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20231213 | 155000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20231213 | 154900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20231213 | 154800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 271 | 20231213 | 154700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 272 | 20231213 | 154600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 3985 |
| 273 | 20231213 | 154500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 274 | 20231213 | 154400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 275 | 20231213 | 154300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 276 | 20231213 | 154200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 277 | 20231213 | 154100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 278 | 20231213 | 154000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 279 | 20231213 | 153900 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 280 | 20231213 | 153800 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 281 | 20231213 | 153700 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 282 | 20231213 | 153600 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 283 | 20231213 | 153500 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 284 | 20231213 | 153400 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 285 | 20231213 | 153300 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 286 | 20231213 | 153200 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 287 | 20231213 | 153100 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 288 | 20231213 | 153000 | 22107381000 | 58000 | 58000 | 58000 | 58000 | 3985 |
| 289 | 20231213 | 152900 | 21876251000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 290 | 20231213 | 152800 | 21876251000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 291 | 20231213 | 152700 | 21876251000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 292 | 20231213 | 152600 | 21876251000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 293 | 20231213 | 152500 | 21876251000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 294 | 20231213 | 152400 | 21876251000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 295 | 20231213 | 152300 | 21876251000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 296 | 20231213 | 152200 | 21876251000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 297 | 20231213 | 152100 | 21876251000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 298 | 20231213 | 152000 | 21876251000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 299 | 20231213 | 151900 | 21876251000 | 58000 | 57900 | 58000 | 57800 | 888 |
| 300 | 20231213 | 151800 | 21824828700 | 58000 | 57900 | 58000 | 57900 | 1361 |
| 301 | 20231213 | 151700 | 21745941000 | 58000 | 58000 | 58000 | 57900 | 292 |
| 302 | 20231213 | 151600 | 21729027500 | 57900 | 58000 | 58000 | 57900 | 2250 |
| 303 | 20231213 | 151500 | 21598697700 | 57900 | 58000 | 58100 | 57900 | 2858 |
| 304 | 20231213 | 151400 | 21432925400 | 58100 | 58100 | 58100 | 58000 | 324 |
| 305 | 20231213 | 151300 | 21414109500 | 58100 | 58200 | 58200 | 58000 | 1136 |
| 306 | 20231213 | 151200 | 21348113500 | 58200 | 58100 | 58300 | 58100 | 420 |
| 307 | 20231213 | 151100 | 21323661400 | 58100 | 58300 | 58300 | 58100 | 1656 |
| 308 | 20231213 | 151000 | 21227263900 | 58200 | 58300 | 58300 | 58200 | 895 |
| 309 | 20231213 | 150900 | 21175095700 | 58400 | 58400 | 58500 | 58300 | 389 |
| 310 | 20231213 | 150800 | 21152389500 | 58300 | 58400 | 58400 | 58300 | 529 |
| 311 | 20231213 | 150700 | 21121500100 | 58300 | 58400 | 58400 | 58300 | 333 |
| 312 | 20231213 | 150600 | 21102073800 | 58400 | 58300 | 58400 | 58200 | 780 |
| 313 | 20231213 | 150500 | 21056626100 | 58300 | 58300 | 58300 | 58200 | 153 |
| 314 | 20231213 | 150400 | 21047712800 | 58300 | 58300 | 58300 | 58200 | 98 |
| 315 | 20231213 | 150300 | 21042002100 | 58200 | 58300 | 58300 | 58200 | 593 |
| 316 | 20231213 | 150200 | 21007465500 | 58300 | 58400 | 58400 | 58200 | 526 |
| 317 | 20231213 | 150100 | 20976807200 | 58300 | 58400 | 58500 | 58300 | 472 |
| 318 | 20231213 | 150000 | 20949243900 | 58500 | 58400 | 58500 | 58300 | 426 |
| 319 | 20231213 | 145900 | 20924366700 | 58400 | 58300 | 58400 | 58300 | 198 |
| 320 | 20231213 | 145800 | 20912817300 | 58300 | 58400 | 58500 | 58300 | 661 |
| 321 | 20231213 | 145700 | 20874219600 | 58500 | 58400 | 58500 | 58300 | 429 |
| 322 | 20231213 | 145600 | 20849162200 | 58300 | 58300 | 58400 | 58200 | 831 |
| 323 | 20231213 | 145500 | 20800715600 | 58400 | 58400 | 58400 | 58300 | 242 |
| 324 | 20231213 | 145400 | 20786586900 | 58300 | 58400 | 58400 | 58300 | 1093 |
| 325 | 20231213 | 145300 | 20722850800 | 58300 | 58400 | 58500 | 58300 | 623 |
| 326 | 20231213 | 145200 | 20686471100 | 58300 | 58400 | 58500 | 58300 | 1002 |
| 327 | 20231213 | 145100 | 20627953800 | 58400 | 58400 | 58500 | 58300 | 196 |
| 328 | 20231213 | 145000 | 20616499500 | 58400 | 58400 | 58500 | 58400 | 445 |
| 329 | 20231213 | 144900 | 20590497700 | 58400 | 58400 | 58400 | 58300 | 154 |
| 330 | 20231213 | 144800 | 20581507000 | 58300 | 58300 | 58500 | 58300 | 464 |
| 331 | 20231213 | 144700 | 20554424100 | 58200 | 58200 | 58300 | 57900 | 3926 |
| 332 | 20231213 | 144600 | 20326566200 | 58200 | 58300 | 58300 | 58200 | 342 |
| 333 | 20231213 | 144500 | 20306638500 | 58300 | 58300 | 58300 | 58200 | 528 |
| 334 | 20231213 | 144400 | 20275879200 | 58200 | 58300 | 58300 | 58100 | 2081 |
| 335 | 20231213 | 144300 | 20154869500 | 58300 | 58200 | 58300 | 58200 | 1403 |
| 336 | 20231213 | 144200 | 20073175300 | 58300 | 58400 | 58500 | 58200 | 865 |
| 337 | 20231213 | 144100 | 20022744900 | 58400 | 58500 | 58500 | 58300 | 85 |
| 338 | 20231213 | 144000 | 20017775100 | 58500 | 58400 | 58600 | 58300 | 1889 |
| 339 | 20231213 | 143900 | 19907553000 | 58500 | 58500 | 58600 | 58500 | 1032 |
| 340 | 20231213 | 143800 | 19847147500 | 58600 | 58500 | 58600 | 58400 | 520 |
| 341 | 20231213 | 143700 | 19816739200 | 58400 | 58400 | 58500 | 58400 | 87 |
| 342 | 20231213 | 143600 | 19811654100 | 58500 | 58400 | 58500 | 58300 | 813 |
| 343 | 20231213 | 143500 | 19764193100 | 58300 | 58400 | 58400 | 58300 | 230 |
| 344 | 20231213 | 143400 | 19750763200 | 58400 | 58400 | 58500 | 58400 | 600 |
| 345 | 20231213 | 143300 | 19715712600 | 58500 | 58500 | 58500 | 58400 | 250 |
| 346 | 20231213 | 143200 | 19701090300 | 58400 | 58300 | 58500 | 58300 | 566 |
| 347 | 20231213 | 143100 | 19668043100 | 58400 | 58600 | 58600 | 58400 | 469 |
| 348 | 20231213 | 143000 | 19640637700 | 58500 | 58500 | 58600 | 58500 | 148 |
| 349 | 20231213 | 142900 | 19631975100 | 58500 | 58500 | 58500 | 58400 | 242 |
| 350 | 20231213 | 142800 | 19617820300 | 58400 | 58400 | 58700 | 58400 | 1011 |
| 351 | 20231213 | 142700 | 19558644500 | 58400 | 58500 | 58600 | 58400 | 560 |
| 352 | 20231213 | 142600 | 19525894300 | 58500 | 58500 | 58600 | 58500 | 331 |
| 353 | 20231213 | 142500 | 19506530400 | 58500 | 58500 | 58500 | 58400 | 158 |
| 354 | 20231213 | 142400 | 19497288600 | 58500 | 58500 | 58500 | 58400 | 240 |
| 355 | 20231213 | 142300 | 19483257700 | 58400 | 58500 | 58500 | 58400 | 200 |
| 356 | 20231213 | 142200 | 19471576500 | 58400 | 58600 | 58600 | 58400 | 204 |
| 357 | 20231213 | 142100 | 19459657800 | 58600 | 58400 | 58700 | 58400 | 710 |
| 358 | 20231213 | 142000 | 19418069500 | 58400 | 58500 | 58600 | 58400 | 390 |
| 359 | 20231213 | 141900 | 19395264200 | 58400 | 58500 | 58600 | 58400 | 826 |
| 360 | 20231213 | 141800 | 19346959500 | 58500 | 58600 | 58700 | 58500 | 639 |
| 361 | 20231213 | 141700 | 19309506900 | 58700 | 58600 | 58700 | 58600 | 206 |
| 362 | 20231213 | 141600 | 19297427300 | 58700 | 58600 | 58700 | 58600 | 55 |
| 363 | 20231213 | 141500 | 19294203000 | 58600 | 58700 | 58800 | 58600 | 754 |
| 364 | 20231213 | 141400 | 19249959200 | 58700 | 58700 | 58700 | 58600 | 613 |
| 365 | 20231213 | 141300 | 19213976500 | 58700 | 58600 | 58700 | 58600 | 127 |
| 366 | 20231213 | 141200 | 19206529300 | 58600 | 58700 | 58900 | 58600 | 369 |
| 367 | 20231213 | 141100 | 19184871600 | 58700 | 58700 | 58900 | 58600 | 88 |
| 368 | 20231213 | 141000 | 19179705900 | 58700 | 58700 | 58800 | 58700 | 508 |
| 369 | 20231213 | 140900 | 19149881900 | 58700 | 58500 | 58700 | 58500 | 358 |
| 370 | 20231213 | 140800 | 19128886100 | 58700 | 58700 | 58800 | 58600 | 580 |
| 371 | 20231213 | 140700 | 19094888700 | 58600 | 58700 | 58700 | 58600 | 192 |
| 372 | 20231213 | 140600 | 19083630200 | 58700 | 58800 | 58900 | 58700 | 657 |
| 373 | 20231213 | 140500 | 19045029600 | 58800 | 59000 | 59000 | 58800 | 680 |
| 374 | 20231213 | 140400 | 19004974600 | 59000 | 59200 | 59200 | 59000 | 2107 |
| 375 | 20231213 | 140300 | 18880315200 | 59200 | 59200 | 59200 | 59100 | 541 |
| 376 | 20231213 | 140200 | 18848317900 | 59100 | 59200 | 59200 | 59100 | 939 |
| 377 | 20231213 | 140100 | 18792736800 | 59200 | 59100 | 59200 | 59000 | 1607 |
| 378 | 20231213 | 140000 | 18697727500 | 59000 | 59100 | 59100 | 59000 | 184 |
| 379 | 20231213 | 135900 | 18686860900 | 59100 | 59300 | 59300 | 59100 | 1150 |
| 380 | 20231213 | 135800 | 18618810900 | 59300 | 59300 | 59300 | 59200 | 436 |
| 381 | 20231213 | 135700 | 18592970300 | 59200 | 59200 | 59300 | 59200 | 292 |
| 382 | 20231213 | 135600 | 18575668800 | 59300 | 59200 | 59300 | 59200 | 398 |
| 383 | 20231213 | 135500 | 18552075000 | 59300 | 59200 | 59300 | 59200 | 824 |
| 384 | 20231213 | 135400 | 18503268700 | 59300 | 59200 | 59300 | 59200 | 693 |
| 385 | 20231213 | 135300 | 18462201200 | 59300 | 59200 | 59300 | 59200 | 321 |
| 386 | 20231213 | 135200 | 18443190600 | 59300 | 59200 | 59300 | 59200 | 255 |
| 387 | 20231213 | 135100 | 18428090000 | 59200 | 59200 | 59300 | 59200 | 407 |
| 388 | 20231213 | 135000 | 18403970600 | 59300 | 59200 | 59300 | 59200 | 497 |
| 389 | 20231213 | 134900 | 18374539000 | 59200 | 58900 | 59200 | 58900 | 4274 |
| 390 | 20231213 | 134800 | 18122211400 | 59000 | 59000 | 59000 | 58900 | 189 |
| 391 | 20231213 | 134700 | 18111068100 | 59000 | 59000 | 59000 | 58900 | 191 |
| 392 | 20231213 | 134600 | 18099806000 | 59000 | 58900 | 59000 | 58900 | 184 |
| 393 | 20231213 | 134500 | 18088963400 | 59000 | 58800 | 59000 | 58800 | 452 |
| 394 | 20231213 | 134400 | 18062345200 | 58900 | 58800 | 58900 | 58700 | 258 |
| 395 | 20231213 | 134300 | 18047167200 | 58800 | 58900 | 58900 | 58700 | 415 |
| 396 | 20231213 | 134200 | 18022769300 | 58900 | 58700 | 58900 | 58700 | 479 |
| 397 | 20231213 | 134100 | 17994589200 | 58700 | 58800 | 58800 | 58600 | 185 |
| 398 | 20231213 | 134000 | 17983724000 | 58800 | 58800 | 58800 | 58800 | 185 |
| 399 | 20231213 | 133900 | 17972846000 | 58500 | 58500 | 58900 | 58500 | 1255 |
| 400 | 20231213 | 133800 | 17899066100 | 58500 | 58600 | 58700 | 58500 | 1727 |
| 401 | 20231213 | 133700 | 17797987100 | 58600 | 58700 | 58700 | 58500 | 554 |
| 402 | 20231213 | 133600 | 17765520200 | 58700 | 58700 | 58800 | 58700 | 299 |
| 403 | 20231213 | 133500 | 17747959000 | 58700 | 58600 | 58700 | 58500 | 1154 |
| 404 | 20231213 | 133400 | 17680324800 | 58700 | 58700 | 58800 | 58600 | 450 |
| 405 | 20231213 | 133300 | 17653909400 | 58800 | 58700 | 58800 | 58600 | 388 |
| 406 | 20231213 | 133200 | 17631138800 | 58600 | 58800 | 58800 | 58600 | 408 |
| 407 | 20231213 | 133100 | 17607183400 | 58700 | 58800 | 58900 | 58700 | 868 |
| 408 | 20231213 | 133000 | 17556177400 | 58900 | 58800 | 58900 | 58700 | 253 |
| 409 | 20231213 | 132900 | 17541285000 | 58700 | 58800 | 58900 | 58700 | 524 |
| 410 | 20231213 | 132800 | 17510481000 | 58800 | 58800 | 58800 | 58700 | 1500 |
| 411 | 20231213 | 132700 | 17422281400 | 58800 | 58700 | 58800 | 58700 | 265 |
| 412 | 20231213 | 132600 | 17406710900 | 58700 | 58900 | 58900 | 58700 | 978 |
| 413 | 20231213 | 132500 | 17349251000 | 58900 | 58900 | 58900 | 58800 | 159 |
| 414 | 20231213 | 132400 | 17339894100 | 58900 | 58900 | 59000 | 58800 | 421 |
| 415 | 20231213 | 132300 | 17315118200 | 58800 | 58900 | 59000 | 58800 | 1057 |
| 416 | 20231213 | 132200 | 17252877200 | 59000 | 58900 | 59000 | 58900 | 267 |
| 417 | 20231213 | 132100 | 17237137900 | 59000 | 59000 | 59000 | 58900 | 368 |
| 418 | 20231213 | 132000 | 17215443100 | 58900 | 59000 | 59000 | 58900 | 134 |
| 419 | 20231213 | 131900 | 17207545400 | 59000 | 59000 | 59000 | 58900 | 115 |
| 420 | 20231213 | 131800 | 17200770000 | 59000 | 59000 | 59000 | 58900 | 151 |
| 421 | 20231213 | 131700 | 17191861400 | 59000 | 58900 | 59000 | 58900 | 156 |
| 422 | 20231213 | 131600 | 17182667500 | 58900 | 59000 | 59000 | 58900 | 75 |
| 423 | 20231213 | 131500 | 17178244100 | 59000 | 58900 | 59000 | 58900 | 55 |
| 424 | 20231213 | 131400 | 17174999700 | 59000 | 58900 | 59000 | 58800 | 567 |
| 425 | 20231213 | 131300 | 17141561200 | 58800 | 58800 | 58900 | 58800 | 258 |
| 426 | 20231213 | 131200 | 17126376900 | 58800 | 58800 | 58900 | 58800 | 360 |
| 427 | 20231213 | 131100 | 17105196500 | 58900 | 58800 | 58900 | 58800 | 12 |
| 428 | 20231213 | 131000 | 17104489900 | 58700 | 58800 | 58900 | 58700 | 925 |
| 429 | 20231213 | 130900 | 17050080300 | 58800 | 58900 | 58900 | 58800 | 422 |
| 430 | 20231213 | 130800 | 17025246900 | 58800 | 58900 | 58900 | 58800 | 100 |
| 431 | 20231213 | 130700 | 17019359200 | 58900 | 58800 | 58900 | 58800 | 95 |
| 432 | 20231213 | 130600 | 17013763800 | 58800 | 58800 | 58900 | 58700 | 1560 |
| 433 | 20231213 | 130500 | 16922034200 | 58800 | 58700 | 58800 | 58700 | 585 |
| 434 | 20231213 | 130400 | 16887690900 | 58700 | 58800 | 58800 | 58700 | 328 |
| 435 | 20231213 | 130300 | 16868432100 | 58700 | 58900 | 58900 | 58700 | 435 |
| 436 | 20231213 | 130200 | 16842861800 | 58800 | 58800 | 58900 | 58800 | 191 |
| 437 | 20231213 | 130100 | 16831627400 | 58800 | 58800 | 58900 | 58800 | 254 |
| 438 | 20231213 | 130000 | 16816688800 | 58800 | 59000 | 59000 | 58800 | 91 |
| 439 | 20231213 | 125900 | 16811329100 | 58800 | 59000 | 59100 | 58800 | 622 |
| 440 | 20231213 | 125800 | 16774654800 | 59000 | 59000 | 59100 | 59000 | 422 |
| 441 | 20231213 | 125700 | 16749724700 | 59000 | 58900 | 59100 | 58900 | 90 |
| 442 | 20231213 | 125600 | 16744412900 | 58900 | 59000 | 59100 | 58900 | 325 |
| 443 | 20231213 | 125500 | 16725238900 | 59000 | 59000 | 59100 | 58900 | 1031 |
| 444 | 20231213 | 125400 | 16664407300 | 59000 | 59200 | 59200 | 59000 | 1156 |
| 445 | 20231213 | 125300 | 16596083200 | 59100 | 59200 | 59300 | 59100 | 1763 |
| 446 | 20231213 | 125200 | 16491742700 | 59300 | 59300 | 59300 | 59200 | 134 |
| 447 | 20231213 | 125100 | 16483803500 | 59200 | 59200 | 59300 | 59200 | 176 |
| 448 | 20231213 | 125000 | 16473370900 | 59200 | 59200 | 59300 | 59200 | 440 |
| 449 | 20231213 | 124900 | 16447292700 | 59100 | 59200 | 59300 | 59100 | 805 |
| 450 | 20231213 | 124800 | 16399641100 | 59200 | 59100 | 59200 | 59100 | 328 |
| 451 | 20231213 | 124700 | 16380227900 | 59200 | 59200 | 59200 | 59100 | 121 |
| 452 | 20231213 | 124600 | 16373066600 | 59100 | 59100 | 59200 | 59100 | 233 |
| 453 | 20231213 | 124500 | 16359275400 | 59200 | 59100 | 59200 | 59100 | 795 |
| 454 | 20231213 | 124400 | 16312214000 | 59100 | 59200 | 59200 | 59100 | 604 |
| 455 | 20231213 | 124300 | 16276484000 | 59100 | 59100 | 59200 | 59100 | 261 |
| 456 | 20231213 | 124200 | 16261054400 | 59100 | 59100 | 59100 | 59000 | 242 |
| 457 | 20231213 | 124100 | 16246752700 | 59000 | 59100 | 59100 | 59000 | 374 |
| 458 | 20231213 | 124000 | 16224681900 | 59100 | 59000 | 59100 | 59000 | 499 |
| 459 | 20231213 | 123900 | 16195233300 | 59000 | 59000 | 59100 | 58800 | 552 |
| 460 | 20231213 | 123800 | 16162669800 | 58800 | 58700 | 58900 | 58700 | 278 |
| 461 | 20231213 | 123700 | 16146298600 | 58900 | 58800 | 58900 | 58700 | 319 |
| 462 | 20231213 | 123600 | 16127557500 | 58800 | 58900 | 58900 | 58700 | 536 |
| 463 | 20231213 | 123500 | 16096059400 | 58800 | 58900 | 59000 | 58800 | 173 |
| 464 | 20231213 | 123400 | 16085866700 | 58900 | 59200 | 59200 | 58800 | 2068 |
| 465 | 20231213 | 123300 | 15963833800 | 59100 | 59100 | 59200 | 59100 | 574 |
| 466 | 20231213 | 123200 | 15929860800 | 59200 | 59200 | 59200 | 59100 | 209 |
| 467 | 20231213 | 123100 | 15917494100 | 59200 | 59100 | 59200 | 59100 | 659 |
| 468 | 20231213 | 123000 | 15878482900 | 59100 | 59000 | 59200 | 59000 | 485 |
| 469 | 20231213 | 122900 | 15849811900 | 59000 | 58900 | 59100 | 58900 | 336 |
| 470 | 20231213 | 122800 | 15829989900 | 59000 | 58900 | 59000 | 58900 | 147 |
| 471 | 20231213 | 122700 | 15821318700 | 59000 | 59000 | 59000 | 58900 | 193 |
| 472 | 20231213 | 122600 | 15809934200 | 58900 | 59000 | 59000 | 58900 | 184 |
| 473 | 20231213 | 122500 | 15799081700 | 58900 | 59000 | 59000 | 58900 | 418 |
| 474 | 20231213 | 122400 | 15774421600 | 59000 | 58900 | 59000 | 58800 | 1111 |
| 475 | 20231213 | 122300 | 15708939700 | 58800 | 58900 | 58900 | 58800 | 258 |
| 476 | 20231213 | 122200 | 15693750000 | 58900 | 58900 | 58900 | 58800 | 295 |
| 477 | 20231213 | 122100 | 15676381000 | 58900 | 58900 | 58900 | 58800 | 219 |
| 478 | 20231213 | 122000 | 15663483600 | 58800 | 58900 | 58900 | 58800 | 300 |
| 479 | 20231213 | 121900 | 15645823000 | 58900 | 58800 | 58900 | 58800 | 85 |
| 480 | 20231213 | 121800 | 15640820300 | 58800 | 58800 | 58900 | 58800 | 153 |
| 481 | 20231213 | 121700 | 15631811000 | 58800 | 58800 | 58900 | 58700 | 218 |
| 482 | 20231213 | 121600 | 15618997900 | 58700 | 58700 | 58800 | 58700 | 266 |
| 483 | 20231213 | 121500 | 15603381600 | 58700 | 58800 | 58800 | 58700 | 144 |
| 484 | 20231213 | 121400 | 15594921600 | 58700 | 58800 | 58800 | 58600 | 306 |
| 485 | 20231213 | 121300 | 15576960300 | 58700 | 58700 | 58800 | 58600 | 192 |
| 486 | 20231213 | 121200 | 15565701400 | 58700 | 58600 | 58800 | 58600 | 416 |
| 487 | 20231213 | 121100 | 15541291600 | 58700 | 58600 | 58800 | 58600 | 120 |
| 488 | 20231213 | 121000 | 15534244500 | 58700 | 58900 | 58900 | 58600 | 985 |
| 489 | 20231213 | 120900 | 15476383700 | 58900 | 58800 | 58900 | 58800 | 319 |
| 490 | 20231213 | 120800 | 15457621300 | 58900 | 58800 | 58900 | 58800 | 225 |
| 491 | 20231213 | 120700 | 15444383000 | 58800 | 58800 | 58900 | 58800 | 195 |
| 492 | 20231213 | 120600 | 15432907300 | 58900 | 58900 | 58900 | 58800 | 194 |
| 493 | 20231213 | 120500 | 15421495300 | 58800 | 59000 | 59000 | 58800 | 797 |
| 494 | 20231213 | 120400 | 15374552000 | 59000 | 58900 | 59000 | 58900 | 325 |
| 495 | 20231213 | 120300 | 15355400300 | 58900 | 59000 | 59000 | 58900 | 586 |
| 496 | 20231213 | 120200 | 15320863200 | 58900 | 59100 | 59100 | 58900 | 942 |
| 497 | 20231213 | 120100 | 15265272600 | 59200 | 59200 | 59200 | 59100 | 94 |
| 498 | 20231213 | 120000 | 15259711400 | 59100 | 59100 | 59300 | 59100 | 793 |
| 499 | 20231213 | 115900 | 15212754400 | 59200 | 59200 | 59300 | 59100 | 2101 |
| 500 | 20231213 | 115800 | 15088378700 | 59300 | 59300 | 59300 | 59200 | 181 |
| 501 | 20231213 | 115700 | 15077648500 | 59200 | 59200 | 59300 | 59200 | 792 |
| 502 | 20231213 | 115600 | 15030745000 | 59200 | 59200 | 59300 | 59200 | 296 |
| 503 | 20231213 | 115500 | 15013201300 | 59300 | 59200 | 59300 | 59200 | 505 |
| 504 | 20231213 | 115400 | 14983298900 | 59300 | 59200 | 59300 | 59200 | 537 |
| 505 | 20231213 | 115300 | 14951484800 | 59100 | 59200 | 59200 | 59100 | 240 |
| 506 | 20231213 | 115200 | 14937279400 | 59200 | 59100 | 59200 | 59100 | 439 |
| 507 | 20231213 | 115100 | 14911326500 | 59100 | 59200 | 59200 | 59100 | 138 |
| 508 | 20231213 | 115000 | 14903160700 | 59200 | 59100 | 59300 | 59100 | 1878 |
| 509 | 20231213 | 114900 | 14791979000 | 59200 | 59100 | 59200 | 59100 | 214 |
| 510 | 20231213 | 114800 | 14779329800 | 59100 | 59100 | 59200 | 59100 | 306 |
| 511 | 20231213 | 114700 | 14761227300 | 59200 | 59000 | 59200 | 59000 | 869 |
| 512 | 20231213 | 114600 | 14709863200 | 59000 | 59100 | 59100 | 59000 | 421 |
| 513 | 20231213 | 114500 | 14684983800 | 59000 | 59100 | 59100 | 59000 | 276 |
| 514 | 20231213 | 114400 | 14668673700 | 59100 | 59100 | 59100 | 59000 | 359 |
| 515 | 20231213 | 114300 | 14647487200 | 59000 | 59000 | 59100 | 59000 | 966 |
| 516 | 20231213 | 114200 | 14590434300 | 59100 | 59000 | 59100 | 58900 | 490 |
| 517 | 20231213 | 114100 | 14561547700 | 59000 | 58900 | 59000 | 58800 | 290 |
| 518 | 20231213 | 114000 | 14544475800 | 58900 | 59000 | 59000 | 58800 | 215 |
| 519 | 20231213 | 113900 | 14531815300 | 59000 | 59000 | 59000 | 58800 | 154 |
| 520 | 20231213 | 113800 | 14522740800 | 59100 | 59000 | 59100 | 58800 | 1985 |
| 521 | 20231213 | 113700 | 14405702900 | 58900 | 59000 | 59000 | 58900 | 158 |
| 522 | 20231213 | 113600 | 14396383300 | 58900 | 59000 | 59100 | 58900 | 2541 |
| 523 | 20231213 | 113500 | 14246463000 | 59100 | 59000 | 59200 | 59000 | 644 |
| 524 | 20231213 | 113400 | 14208365500 | 59000 | 59100 | 59100 | 59000 | 199 |
| 525 | 20231213 | 113300 | 14196610000 | 59200 | 59100 | 59200 | 59000 | 1129 |
| 526 | 20231213 | 113200 | 14129890500 | 59100 | 59000 | 59100 | 58900 | 1118 |
| 527 | 20231213 | 113100 | 14063939100 | 58900 | 58900 | 59000 | 58800 | 340 |
| 528 | 20231213 | 113000 | 14043925500 | 58800 | 58800 | 58900 | 58700 | 278 |
| 529 | 20231213 | 112900 | 14027571500 | 58800 | 58700 | 58800 | 58500 | 710 |
| 530 | 20231213 | 112800 | 13985940800 | 58500 | 58600 | 58700 | 58500 | 1478 |
| 531 | 20231213 | 112700 | 13899323500 | 58600 | 58700 | 58800 | 58600 | 1062 |
| 532 | 20231213 | 112600 | 13837006100 | 58700 | 59000 | 59000 | 58700 | 1259 |
| 533 | 20231213 | 112500 | 13762930400 | 59000 | 59000 | 59100 | 58900 | 3307 |
| 534 | 20231213 | 112400 | 13567825600 | 59100 | 59100 | 59200 | 59000 | 468 |
| 535 | 20231213 | 112300 | 13540153700 | 59100 | 59000 | 59100 | 59000 | 347 |
| 536 | 20231213 | 112200 | 13519659700 | 59100 | 59100 | 59200 | 59000 | 758 |
| 537 | 20231213 | 112100 | 13474858700 | 59200 | 59200 | 59300 | 59200 | 1264 |
| 538 | 20231213 | 112000 | 13400017200 | 59300 | 59300 | 59400 | 59300 | 432 |
| 539 | 20231213 | 111900 | 13374388100 | 59400 | 59200 | 59400 | 59200 | 1065 |
| 540 | 20231213 | 111800 | 13311241400 | 59300 | 59500 | 59500 | 59200 | 2370 |
| 541 | 20231213 | 111700 | 13170513600 | 59400 | 59500 | 59500 | 59400 | 4020 |
| 542 | 20231213 | 111600 | 12931426200 | 59500 | 59400 | 59500 | 59400 | 1903 |
| 543 | 20231213 | 111500 | 12818325400 | 59400 | 59300 | 59400 | 59300 | 2743 |
| 544 | 20231213 | 111400 | 12655437300 | 59200 | 59100 | 59400 | 59100 | 4245 |
| 545 | 20231213 | 111300 | 12403890500 | 59100 | 59100 | 59200 | 59000 | 5515 |
| 546 | 20231213 | 111200 | 12077982700 | 59100 | 58800 | 59100 | 58700 | 8461 |
| 547 | 20231213 | 111100 | 11579252200 | 58800 | 58700 | 58800 | 58700 | 408 |
| 548 | 20231213 | 111000 | 11555277400 | 58700 | 58700 | 58700 | 58600 | 1897 |
| 549 | 20231213 | 110900 | 11443947200 | 58600 | 58700 | 58700 | 58600 | 184 |
| 550 | 20231213 | 110800 | 11433154400 | 58700 | 58500 | 58700 | 58500 | 524 |
| 551 | 20231213 | 110700 | 11402431100 | 58600 | 58600 | 58600 | 58500 | 96 |
| 552 | 20231213 | 110600 | 11396806500 | 58500 | 58600 | 58700 | 58500 | 1828 |
| 553 | 20231213 | 110500 | 11289675500 | 58700 | 58700 | 58700 | 58600 | 615 |
| 554 | 20231213 | 110400 | 11253616100 | 58700 | 58600 | 58700 | 58500 | 1046 |
| 555 | 20231213 | 110300 | 11192331400 | 58500 | 58600 | 58600 | 58500 | 202 |
| 556 | 20231213 | 110200 | 11180499500 | 58600 | 58500 | 58600 | 58500 | 747 |
| 557 | 20231213 | 110100 | 11136743300 | 58500 | 58500 | 58600 | 58500 | 172 |
| 558 | 20231213 | 110000 | 11126674200 | 58600 | 58600 | 58600 | 58400 | 733 |
| 559 | 20231213 | 105900 | 11083787900 | 58600 | 58500 | 58600 | 58500 | 221 |
| 560 | 20231213 | 105800 | 11070852700 | 58500 | 58600 | 58600 | 58400 | 321 |
| 561 | 20231213 | 105700 | 11052068700 | 58300 | 58400 | 58500 | 58300 | 2986 |
| 562 | 20231213 | 105600 | 10877588700 | 58400 | 58400 | 58400 | 58300 | 366 |
| 563 | 20231213 | 105500 | 10856237100 | 58500 | 58500 | 58500 | 58400 | 1059 |
| 564 | 20231213 | 105400 | 10794380200 | 58500 | 58400 | 58500 | 58400 | 184 |
| 565 | 20231213 | 105300 | 10783619300 | 58400 | 58400 | 58500 | 58400 | 418 |
| 566 | 20231213 | 105200 | 10759196500 | 58400 | 58400 | 58500 | 58400 | 344 |
| 567 | 20231213 | 105100 | 10739083300 | 58400 | 58500 | 58500 | 58400 | 654 |
| 568 | 20231213 | 105000 | 10700881600 | 58400 | 58400 | 58500 | 58400 | 524 |
| 569 | 20231213 | 104900 | 10670264300 | 58400 | 58400 | 58500 | 58400 | 279 |
| 570 | 20231213 | 104800 | 10653948600 | 58500 | 58400 | 58500 | 58400 | 578 |
| 571 | 20231213 | 104700 | 10620163800 | 58400 | 58300 | 58400 | 58300 | 233 |
| 572 | 20231213 | 104600 | 10606565700 | 58400 | 58300 | 58400 | 58300 | 767 |
| 573 | 20231213 | 104500 | 10561811500 | 58200 | 58200 | 58300 | 58200 | 198 |
| 574 | 20231213 | 104400 | 10550278700 | 58200 | 58200 | 58300 | 58200 | 257 |
| 575 | 20231213 | 104300 | 10535314200 | 58300 | 58200 | 58300 | 58100 | 790 |
| 576 | 20231213 | 104200 | 10489335500 | 58100 | 58100 | 58300 | 58100 | 456 |
| 577 | 20231213 | 104100 | 10462825900 | 58100 | 58200 | 58300 | 58100 | 609 |
| 578 | 20231213 | 104000 | 10427398000 | 58200 | 58100 | 58300 | 58100 | 204 |
| 579 | 20231213 | 103900 | 10415523900 | 58100 | 58400 | 58400 | 58000 | 2260 |
| 580 | 20231213 | 103800 | 10283986400 | 58300 | 58600 | 58600 | 58300 | 746 |
| 581 | 20231213 | 103700 | 10240368100 | 58600 | 58500 | 58600 | 58500 | 716 |
| 582 | 20231213 | 103600 | 10198473500 | 58600 | 58500 | 58600 | 58400 | 326 |
| 583 | 20231213 | 103500 | 10179399700 | 58500 | 58400 | 58600 | 58400 | 571 |
| 584 | 20231213 | 103400 | 10146010200 | 58400 | 58500 | 58500 | 58300 | 1183 |
| 585 | 20231213 | 103300 | 10076888100 | 58500 | 58600 | 58700 | 58500 | 2409 |
| 586 | 20231213 | 103200 | 9935631100 | 58600 | 58700 | 58700 | 58500 | 2946 |
| 587 | 20231213 | 103100 | 9762829700 | 58600 | 58500 | 58700 | 58500 | 736 |
| 588 | 20231213 | 103000 | 9719706100 | 58600 | 58400 | 58600 | 58400 | 5390 |
| 589 | 20231213 | 102900 | 9404304700 | 58400 | 58400 | 58500 | 58400 | 1993 |
| 590 | 20231213 | 102800 | 9287870400 | 58400 | 58400 | 58500 | 58300 | 938 |
| 591 | 20231213 | 102700 | 9233078900 | 58400 | 58200 | 58400 | 58200 | 4887 |
| 592 | 20231213 | 102600 | 8948393700 | 58200 | 58400 | 58400 | 58200 | 1083 |
| 593 | 20231213 | 102500 | 8885218800 | 58300 | 58300 | 58400 | 58200 | 4419 |
| 594 | 20231213 | 102400 | 8627358300 | 58300 | 58300 | 58300 | 58100 | 3166 |
| 595 | 20231213 | 102300 | 8442877300 | 58300 | 58000 | 58300 | 58000 | 1105 |
| 596 | 20231213 | 102200 | 8378474100 | 58000 | 58100 | 58400 | 58000 | 8161 |
| 597 | 20231213 | 102100 | 7903495400 | 58100 | 58000 | 58100 | 58000 | 569 |
| 598 | 20231213 | 102000 | 7870441200 | 58000 | 57900 | 58100 | 57900 | 2221 |
| 599 | 20231213 | 101900 | 7741479200 | 57900 | 57800 | 57900 | 57800 | 285 |
| 600 | 20231213 | 101800 | 7724995300 | 57800 | 57800 | 57900 | 57800 | 144 |
| 601 | 20231213 | 101700 | 7716671900 | 57800 | 58000 | 58100 | 57800 | 3217 |
| 602 | 20231213 | 101600 | 7530579500 | 58000 | 58000 | 58000 | 57900 | 2901 |
| 603 | 20231213 | 101500 | 7362464600 | 57900 | 58000 | 58000 | 57900 | 1968 |
| 604 | 20231213 | 101400 | 7248332600 | 57900 | 57900 | 58000 | 57800 | 2664 |
| 605 | 20231213 | 101300 | 7094078500 | 57900 | 57800 | 57900 | 57700 | 974 |
| 606 | 20231213 | 101200 | 7037731400 | 57800 | 57800 | 57800 | 57700 | 623 |
| 607 | 20231213 | 101100 | 7001722200 | 57800 | 57700 | 57800 | 57700 | 929 |
| 608 | 20231213 | 101000 | 6948110300 | 57600 | 57500 | 57600 | 57500 | 1516 |
| 609 | 20231213 | 100900 | 6860816300 | 57500 | 57500 | 57500 | 57400 | 462 |
| 610 | 20231213 | 100800 | 6834266800 | 57500 | 57500 | 57600 | 57500 | 538 |
| 611 | 20231213 | 100700 | 6803326600 | 57500 | 57600 | 57600 | 57500 | 621 |
| 612 | 20231213 | 100600 | 6767618700 | 57600 | 57500 | 57600 | 57400 | 504 |
| 613 | 20231213 | 100500 | 6738620900 | 57500 | 57500 | 57500 | 57500 | 184 |
| 614 | 20231213 | 100400 | 6728040900 | 57500 | 57500 | 57500 | 57400 | 241 |
| 615 | 20231213 | 100300 | 6714199400 | 57500 | 57400 | 57500 | 57400 | 238 |
| 616 | 20231213 | 100200 | 6700536500 | 57500 | 57500 | 57500 | 57400 | 291 |
| 617 | 20231213 | 100100 | 6683808000 | 57500 | 57700 | 57700 | 57400 | 1010 |
| 618 | 20231213 | 100000 | 6625644000 | 57700 | 57800 | 57900 | 57600 | 2030 |
| 619 | 20231213 | 095900 | 6508419300 | 57900 | 57700 | 57900 | 57600 | 4809 |
| 620 | 20231213 | 095800 | 6230346100 | 57600 | 57600 | 57700 | 57600 | 672 |
| 621 | 20231213 | 095700 | 6191610800 | 57700 | 57800 | 57800 | 57600 | 1044 |
| 622 | 20231213 | 095600 | 6131366400 | 57700 | 57700 | 57700 | 57600 | 1470 |
| 623 | 20231213 | 095500 | 6046563400 | 57700 | 57800 | 57800 | 57600 | 594 |
| 624 | 20231213 | 095400 | 6012279100 | 57800 | 57500 | 57800 | 57500 | 4356 |
| 625 | 20231213 | 095300 | 5761310100 | 57500 | 57400 | 57500 | 57300 | 320 |
| 626 | 20231213 | 095200 | 5742933900 | 57300 | 57200 | 57500 | 57200 | 470 |
| 627 | 20231213 | 095100 | 5715967900 | 57200 | 57300 | 57300 | 57100 | 625 |
| 628 | 20231213 | 095000 | 5680207500 | 57300 | 57200 | 57400 | 57200 | 312 |
| 629 | 20231213 | 094900 | 5662331100 | 57300 | 57400 | 57400 | 57200 | 1235 |
| 630 | 20231213 | 094800 | 5591567700 | 57400 | 57400 | 57500 | 57300 | 519 |
| 631 | 20231213 | 094700 | 5561776300 | 57400 | 57500 | 57500 | 57300 | 1521 |
| 632 | 20231213 | 094600 | 5474415100 | 57500 | 57400 | 57500 | 57300 | 1091 |
| 633 | 20231213 | 094500 | 5411787000 | 57300 | 57300 | 57300 | 57300 | 213 |
| 634 | 20231213 | 094400 | 5399582100 | 57300 | 57100 | 57300 | 57000 | 2121 |
| 635 | 20231213 | 094300 | 5278411600 | 57100 | 57200 | 57200 | 57000 | 1793 |
| 636 | 20231213 | 094200 | 5176050400 | 57200 | 57300 | 57400 | 57200 | 3070 |
| 637 | 20231213 | 094100 | 5000272800 | 57300 | 57400 | 57400 | 57200 | 909 |
| 638 | 20231213 | 094000 | 4948165200 | 57400 | 57300 | 57400 | 57300 | 299 |
| 639 | 20231213 | 093900 | 4931009700 | 57300 | 57400 | 57400 | 57300 | 332 |
| 640 | 20231213 | 093800 | 4911965500 | 57400 | 57400 | 57500 | 57300 | 756 |
| 641 | 20231213 | 093700 | 4868571500 | 57400 | 57400 | 57500 | 57400 | 234 |
| 642 | 20231213 | 093600 | 4855119900 | 57400 | 57200 | 57700 | 57200 | 4894 |
| 643 | 20231213 | 093500 | 4573699600 | 57200 | 57000 | 57200 | 57000 | 937 |
| 644 | 20231213 | 093400 | 4520190000 | 57000 | 57300 | 57300 | 57000 | 2009 |
| 645 | 20231213 | 093300 | 4405456400 | 57300 | 57100 | 57300 | 57000 | 1491 |
| 646 | 20231213 | 093200 | 4320285900 | 57200 | 57300 | 57300 | 57200 | 603 |
| 647 | 20231213 | 093100 | 4285787400 | 57200 | 57200 | 57300 | 57100 | 540 |
| 648 | 20231213 | 093000 | 4254921900 | 57200 | 57500 | 57500 | 57100 | 576 |
| 649 | 20231213 | 092900 | 4221885200 | 57500 | 57600 | 57700 | 57400 | 7391 |
| 650 | 20231213 | 092800 | 3796765400 | 57600 | 57500 | 57700 | 57400 | 4115 |
| 651 | 20231213 | 092700 | 3560015900 | 57400 | 57100 | 57500 | 57100 | 2271 |
| 652 | 20231213 | 092600 | 3429947100 | 57100 | 57200 | 57400 | 57100 | 2311 |
| 653 | 20231213 | 092500 | 3297929200 | 57400 | 57300 | 57400 | 57200 | 1194 |
| 654 | 20231213 | 092400 | 3229537300 | 57400 | 56900 | 57400 | 56900 | 2509 |
| 655 | 20231213 | 092300 | 3086288200 | 56900 | 56900 | 56900 | 56800 | 336 |
| 656 | 20231213 | 092200 | 3067173400 | 56900 | 57000 | 57000 | 56900 | 654 |
| 657 | 20231213 | 092100 | 3029954300 | 57000 | 56900 | 57000 | 56900 | 825 |
| 658 | 20231213 | 092000 | 2982975500 | 57000 | 56800 | 57000 | 56800 | 812 |
| 659 | 20231213 | 091900 | 2936777600 | 56800 | 56800 | 56800 | 56700 | 566 |
| 660 | 20231213 | 091800 | 2904651300 | 56900 | 56900 | 57000 | 56900 | 936 |
| 661 | 20231213 | 091700 | 2851384000 | 56900 | 57200 | 57300 | 56800 | 1574 |
| 662 | 20231213 | 091600 | 2761586600 | 57200 | 57800 | 57800 | 57200 | 3488 |
| 663 | 20231213 | 091500 | 2560949900 | 57700 | 57800 | 57900 | 57700 | 3840 |
| 664 | 20231213 | 091400 | 2338982200 | 57800 | 57400 | 57800 | 57400 | 4113 |
| 665 | 20231213 | 091300 | 2101846300 | 57400 | 57200 | 57500 | 57200 | 5771 |
| 666 | 20231213 | 091200 | 1770851400 | 57100 | 57100 | 57200 | 57100 | 1755 |
| 667 | 20231213 | 091100 | 1670608300 | 57200 | 57000 | 57200 | 57000 | 2958 |
| 668 | 20231213 | 091000 | 1501622600 | 57000 | 56600 | 57100 | 56600 | 3020 |
| 669 | 20231213 | 090900 | 1329972400 | 56600 | 56900 | 56900 | 56600 | 992 |
| 670 | 20231213 | 090800 | 1273703800 | 56900 | 56900 | 56900 | 56800 | 1880 |
| 671 | 20231213 | 090700 | 1166839600 | 56800 | 56900 | 57000 | 56800 | 3165 |
| 672 | 20231213 | 090600 | 986757600 | 56900 | 56700 | 56900 | 56600 | 2325 |
| 673 | 20231213 | 090500 | 854732400 | 56700 | 56500 | 56900 | 56500 | 2978 |
| 674 | 20231213 | 090400 | 685819300 | 56500 | 56500 | 56600 | 56400 | 1294 |
| 675 | 20231213 | 090300 | 612778800 | 56400 | 56200 | 56600 | 56200 | 2043 |
| 676 | 20231213 | 090200 | 497461000 | 56100 | 55800 | 56100 | 55700 | 2309 |
| 677 | 20231213 | 090100 | 368306300 | 55800 | 55700 | 56000 | 55300 | 1419 |
| 678 | 20231213 | 090000 | 289193100 | 55500 | 55700 | 55700 | 55000 | 4900 |