37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 202200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 10244 |
| 3 | 20240115 | 202100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20240115 | 202000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20240115 | 201900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20240115 | 201800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20240115 | 201700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20240115 | 201600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20240115 | 201500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20240115 | 201400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20240115 | 201300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20240115 | 201200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20240115 | 201100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20240115 | 201000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20240115 | 200900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20240115 | 200800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20240115 | 200700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20240115 | 200600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20240115 | 200500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20240115 | 200400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20240115 | 200300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20240115 | 200200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20240115 | 200100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20240115 | 200000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20240115 | 195900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20240115 | 195800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20240115 | 195700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20240115 | 195600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20240115 | 195500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20240115 | 195400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20240115 | 195300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20240115 | 195200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 10244 |
| 33 | 20240115 | 195100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20240115 | 195000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20240115 | 194900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20240115 | 194800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20240115 | 194700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20240115 | 194600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20240115 | 194500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20240115 | 194400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20240115 | 194300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20240115 | 194200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20240115 | 194100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20240115 | 194000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20240115 | 193900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20240115 | 193800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20240115 | 193700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20240115 | 193600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20240115 | 193500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20240115 | 193400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20240115 | 193300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20240115 | 193200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20240115 | 193100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20240115 | 193000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20240115 | 192900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20240115 | 192800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20240115 | 192700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20240115 | 192600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20240115 | 192500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20240115 | 192400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20240115 | 192300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20240115 | 192200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 10244 |
| 63 | 20240115 | 192100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20240115 | 192000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20240115 | 191900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20240115 | 191800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20240115 | 191700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20240115 | 191600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20240115 | 191500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20240115 | 191400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20240115 | 191300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20240115 | 191200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20240115 | 191100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20240115 | 191000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20240115 | 190900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20240115 | 190800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20240115 | 190700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20240115 | 190600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20240115 | 190500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20240115 | 190400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20240115 | 190300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20240115 | 190200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20240115 | 190100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20240115 | 190000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20240115 | 185900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20240115 | 185800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20240115 | 185700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20240115 | 185600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20240115 | 185500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20240115 | 185400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20240115 | 185300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20240115 | 185200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 10244 |
| 93 | 20240115 | 185100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20240115 | 185000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20240115 | 184900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20240115 | 184800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20240115 | 184700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20240115 | 184600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20240115 | 184500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20240115 | 184400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20240115 | 184300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20240115 | 184200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20240115 | 184100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20240115 | 184000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20240115 | 183900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20240115 | 183800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20240115 | 183700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20240115 | 183600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20240115 | 183500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20240115 | 183400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20240115 | 183300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20240115 | 183200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20240115 | 183100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20240115 | 183000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20240115 | 182900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20240115 | 182800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20240115 | 182700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20240115 | 182600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20240115 | 182500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20240115 | 182400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20240115 | 182300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20240115 | 182200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 10244 |
| 123 | 20240115 | 182100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20240115 | 182000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20240115 | 181900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20240115 | 181800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20240115 | 181700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20240115 | 181600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20240115 | 181500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20240115 | 181400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20240115 | 181300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20240115 | 181200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20240115 | 181100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20240115 | 181000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20240115 | 180900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20240115 | 180800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20240115 | 180700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20240115 | 180600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20240115 | 180500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20240115 | 180400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20240115 | 180300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20240115 | 180200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20240115 | 180100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20240115 | 180000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20240115 | 175900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20240115 | 175800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20240115 | 175700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20240115 | 175600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20240115 | 175500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20240115 | 175400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20240115 | 175300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20240115 | 175200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 10244 |
| 153 | 20240115 | 175100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20240115 | 175000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20240115 | 174900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20240115 | 174800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20240115 | 174700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20240115 | 174600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20240115 | 174500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20240115 | 174400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20240115 | 174300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20240115 | 174200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20240115 | 174100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20240115 | 174000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20240115 | 173900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20240115 | 173800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20240115 | 173700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20240115 | 173600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20240115 | 173500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20240115 | 173400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20240115 | 173300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20240115 | 173200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20240115 | 173100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20240115 | 173000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20240115 | 172900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20240115 | 172800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20240115 | 172700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20240115 | 172600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20240115 | 172500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20240115 | 172400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20240115 | 172300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20240115 | 172200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 10244 |
| 183 | 20240115 | 172100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20240115 | 172000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20240115 | 171900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20240115 | 171800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20240115 | 171700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20240115 | 171600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20240115 | 171500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20240115 | 171400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20240115 | 171300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20240115 | 171200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20240115 | 171100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20240115 | 171000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20240115 | 170900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20240115 | 170800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20240115 | 170700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20240115 | 170600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20240115 | 170500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20240115 | 170400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20240115 | 170300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20240115 | 170200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20240115 | 170100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20240115 | 170000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20240115 | 165900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20240115 | 165800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20240115 | 165700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20240115 | 165600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20240115 | 165500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20240115 | 165400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20240115 | 165300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20240115 | 165200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 10244 |
| 213 | 20240115 | 165100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20240115 | 165000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20240115 | 164900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20240115 | 164800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20240115 | 164700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20240115 | 164600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20240115 | 164500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20240115 | 164400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20240115 | 164300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20240115 | 164200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20240115 | 164100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20240115 | 164000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20240115 | 163900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20240115 | 163800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20240115 | 163700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20240115 | 163600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20240115 | 163500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20240115 | 163400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20240115 | 163300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20240115 | 163200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 233 | 20240115 | 163100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20240115 | 163000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20240115 | 162900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20240115 | 162800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20240115 | 162700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20240115 | 162600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20240115 | 162500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20240115 | 162400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 241 | 20240115 | 162300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 242 | 20240115 | 162200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 10244 |
| 243 | 20240115 | 162100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 244 | 20240115 | 162000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 245 | 20240115 | 161900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 246 | 20240115 | 161800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 247 | 20240115 | 161700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 248 | 20240115 | 161600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 249 | 20240115 | 161500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 250 | 20240115 | 161400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 251 | 20240115 | 161300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 252 | 20240115 | 161200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 253 | 20240115 | 161100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 254 | 20240115 | 161000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 255 | 20240115 | 160900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 256 | 20240115 | 160800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 257 | 20240115 | 160700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 258 | 20240115 | 160600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 259 | 20240115 | 160500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 260 | 20240115 | 160400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 261 | 20240115 | 160300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 262 | 20240115 | 160200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 263 | 20240115 | 160100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 264 | 20240115 | 160000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 265 | 20240115 | 155900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 266 | 20240115 | 155800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 267 | 20240115 | 155700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 268 | 20240115 | 155600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 269 | 20240115 | 155500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 270 | 20240115 | 155400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 271 | 20240115 | 155300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 272 | 20240115 | 155200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 10244 |
| 273 | 20240115 | 155100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 274 | 20240115 | 155000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 275 | 20240115 | 154900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 276 | 20240115 | 154800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 277 | 20240115 | 154700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 278 | 20240115 | 154600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 279 | 20240115 | 154500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 280 | 20240115 | 154400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 281 | 20240115 | 154300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 282 | 20240115 | 154200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 283 | 20240115 | 154100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 284 | 20240115 | 154000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 285 | 20240115 | 153900 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 286 | 20240115 | 153800 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 287 | 20240115 | 153700 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 288 | 20240115 | 153600 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 289 | 20240115 | 153500 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 290 | 20240115 | 153400 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 291 | 20240115 | 153300 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 292 | 20240115 | 153200 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 293 | 20240115 | 153100 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 294 | 20240115 | 153000 | 37886871850 | 50600 | 50600 | 50600 | 50600 | 10244 |
| 295 | 20240115 | 152900 | 37368525450 | 50500 | 50500 | 50500 | 50500 | 0 |
| 296 | 20240115 | 152800 | 37368525450 | 50500 | 50500 | 50500 | 50500 | 0 |
| 297 | 20240115 | 152700 | 37368525450 | 50500 | 50500 | 50500 | 50500 | 0 |
| 298 | 20240115 | 152600 | 37368525450 | 50500 | 50500 | 50500 | 50500 | 0 |
| 299 | 20240115 | 152500 | 37368525450 | 50500 | 50500 | 50500 | 50500 | 0 |
| 300 | 20240115 | 152400 | 37368525450 | 50500 | 50500 | 50500 | 50500 | 0 |
| 301 | 20240115 | 152300 | 37368525450 | 50500 | 50500 | 50500 | 50500 | 0 |
| 302 | 20240115 | 152200 | 37368525450 | 50500 | 50500 | 50500 | 50500 | 0 |
| 303 | 20240115 | 152100 | 37368525450 | 50500 | 50500 | 50500 | 50500 | 0 |
| 304 | 20240115 | 152000 | 37368525450 | 50500 | 50500 | 50500 | 50500 | 0 |
| 305 | 20240115 | 151900 | 37368525450 | 50500 | 50400 | 50500 | 50400 | 796 |
| 306 | 20240115 | 151800 | 37328340750 | 50500 | 50400 | 50600 | 50400 | 2026 |
| 307 | 20240115 | 151700 | 37226090850 | 50400 | 50500 | 50600 | 50300 | 4582 |
| 308 | 20240115 | 151600 | 36995133950 | 50400 | 50400 | 50600 | 50400 | 1314 |
| 309 | 20240115 | 151500 | 36928794950 | 50500 | 50400 | 50600 | 50400 | 1075 |
| 310 | 20240115 | 151400 | 36874581050 | 50500 | 50500 | 50600 | 50400 | 4192 |
| 311 | 20240115 | 151300 | 36663000850 | 50500 | 50500 | 50700 | 50500 | 1819 |
| 312 | 20240115 | 151200 | 36571084650 | 50600 | 50400 | 50700 | 50400 | 2021 |
| 313 | 20240115 | 151100 | 36468888350 | 50400 | 50500 | 50600 | 50400 | 4072 |
| 314 | 20240115 | 151000 | 36263468550 | 50600 | 50400 | 50600 | 50400 | 2576 |
| 315 | 20240115 | 150900 | 36133332550 | 50400 | 50400 | 50600 | 50400 | 1275 |
| 316 | 20240115 | 150800 | 36069001150 | 50400 | 50600 | 50700 | 50300 | 4387 |
| 317 | 20240115 | 150700 | 35847642850 | 50500 | 50500 | 50600 | 50400 | 2226 |
| 318 | 20240115 | 150600 | 35735141050 | 50500 | 50300 | 50600 | 50300 | 2177 |
| 319 | 20240115 | 150500 | 35625269450 | 50500 | 50400 | 50500 | 50300 | 4242 |
| 320 | 20240115 | 150400 | 35411826950 | 50400 | 50500 | 50500 | 50400 | 904 |
| 321 | 20240115 | 150300 | 35366256750 | 50500 | 50400 | 50600 | 50300 | 514 |
| 322 | 20240115 | 150200 | 35340338150 | 50700 | 50500 | 50700 | 50300 | 4324 |
| 323 | 20240115 | 150100 | 35122364550 | 50600 | 50500 | 50600 | 50400 | 1060 |
| 324 | 20240115 | 150000 | 35068811350 | 50500 | 50500 | 50600 | 50400 | 2051 |
| 325 | 20240115 | 145900 | 34965228450 | 50500 | 50400 | 50700 | 50300 | 4849 |
| 326 | 20240115 | 145800 | 34720773550 | 50400 | 50500 | 50600 | 50400 | 1184 |
| 327 | 20240115 | 145700 | 34661021950 | 50400 | 50400 | 50600 | 50300 | 1019 |
| 328 | 20240115 | 145600 | 34609589050 | 50400 | 50500 | 50700 | 50300 | 5454 |
| 329 | 20240115 | 145500 | 34334496550 | 50400 | 50400 | 50600 | 50400 | 1119 |
| 330 | 20240115 | 145400 | 34278003550 | 50400 | 50500 | 50600 | 50400 | 1649 |
| 331 | 20240115 | 145300 | 34194738150 | 50500 | 50700 | 50700 | 50300 | 4687 |
| 332 | 20240115 | 145200 | 33958350350 | 50600 | 50600 | 50700 | 50500 | 1456 |
| 333 | 20240115 | 145100 | 33884724050 | 50500 | 50400 | 50700 | 50400 | 2143 |
| 334 | 20240115 | 145000 | 33776353750 | 50400 | 50600 | 50600 | 50300 | 4005 |
| 335 | 20240115 | 144900 | 33574459250 | 50400 | 50500 | 50700 | 50400 | 2793 |
| 336 | 20240115 | 144800 | 33433444950 | 50500 | 50600 | 50600 | 50400 | 1935 |
| 337 | 20240115 | 144700 | 33335816250 | 50500 | 50600 | 50700 | 50400 | 4488 |
| 338 | 20240115 | 144600 | 33109247950 | 50600 | 50600 | 50700 | 50500 | 1405 |
| 339 | 20240115 | 144500 | 33038182350 | 50600 | 50500 | 50700 | 50500 | 1237 |
| 340 | 20240115 | 144400 | 32975650150 | 50600 | 50700 | 50800 | 50500 | 4524 |
| 341 | 20240115 | 144300 | 32747105450 | 50700 | 50700 | 50700 | 50500 | 1525 |
| 342 | 20240115 | 144200 | 32669951650 | 50600 | 50600 | 50800 | 50600 | 1244 |
| 343 | 20240115 | 144100 | 32606990850 | 50700 | 50700 | 50800 | 50600 | 1429 |
| 344 | 20240115 | 144000 | 32534657750 | 50700 | 50700 | 50800 | 50600 | 1692 |
| 345 | 20240115 | 143900 | 32448841250 | 50700 | 50700 | 50800 | 50600 | 1462 |
| 346 | 20240115 | 143800 | 32374805150 | 50600 | 50700 | 50800 | 50600 | 1981 |
| 347 | 20240115 | 143700 | 32274440450 | 50700 | 50700 | 50800 | 50500 | 1304 |
| 348 | 20240115 | 143600 | 32208472650 | 50500 | 50500 | 50700 | 50500 | 1253 |
| 349 | 20240115 | 143500 | 32145092450 | 50600 | 50600 | 50800 | 50500 | 1621 |
| 350 | 20240115 | 143400 | 32063046150 | 50600 | 50700 | 50800 | 50600 | 1100 |
| 351 | 20240115 | 143300 | 32007333450 | 50800 | 50700 | 50800 | 50600 | 1103 |
| 352 | 20240115 | 143200 | 31951446450 | 50700 | 50600 | 50800 | 50600 | 1160 |
| 353 | 20240115 | 143100 | 31892665950 | 50800 | 50800 | 50800 | 50600 | 1610 |
| 354 | 20240115 | 143000 | 31811038150 | 50800 | 50600 | 50800 | 50500 | 2161 |
| 355 | 20240115 | 142900 | 31701583950 | 50600 | 50600 | 50700 | 50500 | 2029 |
| 356 | 20240115 | 142800 | 31598898650 | 50600 | 50500 | 50700 | 50500 | 2063 |
| 357 | 20240115 | 142700 | 31494575450 | 50600 | 50600 | 50700 | 50500 | 1039 |
| 358 | 20240115 | 142600 | 31442044250 | 50600 | 50600 | 50700 | 50500 | 1390 |
| 359 | 20240115 | 142500 | 31371744950 | 50600 | 50600 | 50700 | 50600 | 904 |
| 360 | 20240115 | 142400 | 31325983850 | 50700 | 50600 | 50700 | 50600 | 1759 |
| 361 | 20240115 | 142300 | 31236973850 | 50600 | 50600 | 50700 | 50600 | 893 |
| 362 | 20240115 | 142200 | 31191784550 | 50700 | 50600 | 50800 | 50600 | 928 |
| 363 | 20240115 | 142100 | 31144795950 | 50700 | 50600 | 50700 | 50600 | 1392 |
| 364 | 20240115 | 142000 | 31074346750 | 50600 | 50700 | 50800 | 50600 | 791 |
| 365 | 20240115 | 141900 | 31034276350 | 50700 | 50700 | 50800 | 50700 | 1162 |
| 366 | 20240115 | 141800 | 30975359650 | 50800 | 50800 | 50800 | 50700 | 942 |
| 367 | 20240115 | 141700 | 30927591550 | 50800 | 50800 | 50900 | 50700 | 1021 |
| 368 | 20240115 | 141600 | 30875775750 | 50700 | 50800 | 50900 | 50700 | 1311 |
| 369 | 20240115 | 141500 | 30809196750 | 50900 | 50800 | 50900 | 50700 | 1117 |
| 370 | 20240115 | 141400 | 30752493250 | 50800 | 50900 | 50900 | 50700 | 1561 |
| 371 | 20240115 | 141300 | 30673215950 | 50700 | 50800 | 50900 | 50700 | 1498 |
| 372 | 20240115 | 141200 | 30597147850 | 50800 | 50800 | 51000 | 50700 | 897 |
| 373 | 20240115 | 141100 | 30551549750 | 50900 | 50700 | 50900 | 50600 | 1420 |
| 374 | 20240115 | 141000 | 30479507950 | 50800 | 50600 | 50800 | 50600 | 1055 |
| 375 | 20240115 | 140900 | 30426078150 | 50700 | 50700 | 50800 | 50600 | 1885 |
| 376 | 20240115 | 140800 | 30330526250 | 50700 | 50800 | 50800 | 50700 | 1148 |
| 377 | 20240115 | 140700 | 30272314150 | 50800 | 50700 | 50800 | 50700 | 1051 |
| 378 | 20240115 | 140600 | 30219014050 | 50700 | 50800 | 50900 | 50700 | 1727 |
| 379 | 20240115 | 140500 | 30131417950 | 50800 | 50800 | 50800 | 50700 | 841 |
| 380 | 20240115 | 140400 | 30088711950 | 50800 | 50800 | 50900 | 50700 | 1464 |
| 381 | 20240115 | 140300 | 30014391850 | 50800 | 50800 | 50900 | 50700 | 1012 |
| 382 | 20240115 | 140200 | 29963051550 | 50800 | 50800 | 50900 | 50700 | 1069 |
| 383 | 20240115 | 140100 | 29908785250 | 50800 | 50800 | 50900 | 50700 | 1258 |
| 384 | 20240115 | 140000 | 29844906850 | 50700 | 50700 | 50900 | 50700 | 1084 |
| 385 | 20240115 | 135900 | 29789910150 | 50800 | 50800 | 50800 | 50700 | 965 |
| 386 | 20240115 | 135800 | 29740940050 | 50800 | 50700 | 50900 | 50600 | 1489 |
| 387 | 20240115 | 135700 | 29665422750 | 50700 | 50700 | 50800 | 50700 | 736 |
| 388 | 20240115 | 135600 | 29628099750 | 50700 | 50800 | 50800 | 50600 | 1456 |
| 389 | 20240115 | 135500 | 29554288050 | 50800 | 50800 | 50900 | 50800 | 1031 |
| 390 | 20240115 | 135400 | 29501912150 | 50800 | 50800 | 50800 | 50700 | 1086 |
| 391 | 20240115 | 135300 | 29446836550 | 50700 | 50800 | 51000 | 50700 | 1206 |
| 392 | 20240115 | 135200 | 29385642650 | 50800 | 50800 | 51000 | 50800 | 2732 |
| 393 | 20240115 | 135100 | 29246492350 | 50800 | 50800 | 50800 | 50700 | 1124 |
| 394 | 20240115 | 135000 | 29189428450 | 50800 | 50800 | 50900 | 50700 | 1086 |
| 395 | 20240115 | 134900 | 29134251050 | 50900 | 50800 | 50900 | 50700 | 1137 |
| 396 | 20240115 | 134800 | 29076538150 | 50800 | 50800 | 50900 | 50800 | 957 |
| 397 | 20240115 | 134700 | 29027880250 | 50800 | 50800 | 50900 | 50700 | 1269 |
| 398 | 20240115 | 134600 | 28963474350 | 50800 | 50800 | 50900 | 50800 | 1829 |
| 399 | 20240115 | 134500 | 28870455250 | 50800 | 50800 | 50900 | 50800 | 1213 |
| 400 | 20240115 | 134400 | 28808810250 | 50800 | 50800 | 50900 | 50800 | 1683 |
| 401 | 20240115 | 134300 | 28723310950 | 50800 | 50700 | 50900 | 50700 | 1347 |
| 402 | 20240115 | 134200 | 28654987250 | 50700 | 50700 | 50800 | 50700 | 787 |
| 403 | 20240115 | 134100 | 28615083350 | 50700 | 50800 | 50900 | 50700 | 1011 |
| 404 | 20240115 | 134000 | 28563800750 | 50800 | 50800 | 51000 | 50700 | 825 |
| 405 | 20240115 | 133900 | 28521887150 | 50800 | 50800 | 51000 | 50800 | 995 |
| 406 | 20240115 | 133800 | 28471317350 | 50800 | 50900 | 51000 | 50800 | 1068 |
| 407 | 20240115 | 133700 | 28416998550 | 50900 | 50800 | 50900 | 50700 | 716 |
| 408 | 20240115 | 133600 | 28380605850 | 50800 | 50900 | 50900 | 50700 | 1190 |
| 409 | 20240115 | 133500 | 28320184550 | 50900 | 50800 | 50900 | 50800 | 539 |
| 410 | 20240115 | 133400 | 28292793650 | 50900 | 50800 | 50900 | 50800 | 1424 |
| 411 | 20240115 | 133300 | 28220438350 | 50800 | 50800 | 50900 | 50800 | 848 |
| 412 | 20240115 | 133200 | 28177354750 | 50800 | 50700 | 50900 | 50700 | 783 |
| 413 | 20240115 | 133100 | 28137596850 | 50700 | 50900 | 50900 | 50700 | 1581 |
| 414 | 20240115 | 133000 | 28057315150 | 50900 | 50800 | 51000 | 50700 | 934 |
| 415 | 20240115 | 132900 | 28009861850 | 50800 | 50800 | 50900 | 50700 | 511 |
| 416 | 20240115 | 132800 | 27983912650 | 50800 | 50900 | 51000 | 50800 | 5513 |
| 417 | 20240115 | 132700 | 27703388150 | 50900 | 50900 | 51100 | 50900 | 1160 |
| 418 | 20240115 | 132600 | 27644317050 | 50900 | 50900 | 51100 | 50800 | 2187 |
| 419 | 20240115 | 132500 | 27532874050 | 50800 | 50900 | 51000 | 50800 | 1324 |
| 420 | 20240115 | 132400 | 27465541350 | 50800 | 50900 | 51000 | 50800 | 1329 |
| 421 | 20240115 | 132300 | 27397943850 | 50900 | 51000 | 51000 | 50800 | 2555 |
| 422 | 20240115 | 132200 | 27267763650 | 51000 | 50900 | 51100 | 50800 | 4914 |
| 423 | 20240115 | 132100 | 27017195450 | 50900 | 50800 | 51000 | 50700 | 2031 |
| 424 | 20240115 | 132000 | 26914001250 | 50800 | 50900 | 51000 | 50800 | 3373 |
| 425 | 20240115 | 131900 | 26742373750 | 50900 | 50800 | 50900 | 50700 | 2741 |
| 426 | 20240115 | 131800 | 26603162650 | 50700 | 50700 | 50800 | 50600 | 3064 |
| 427 | 20240115 | 131700 | 26447857550 | 50700 | 50600 | 50700 | 50500 | 3236 |
| 428 | 20240115 | 131600 | 26284167050 | 50600 | 50300 | 50700 | 50300 | 6035 |
| 429 | 20240115 | 131500 | 25979668850 | 50300 | 50200 | 50300 | 50100 | 2755 |
| 430 | 20240115 | 131400 | 25841446550 | 50300 | 50200 | 50400 | 50200 | 2007 |
| 431 | 20240115 | 131300 | 25740501650 | 50200 | 50200 | 50400 | 50200 | 1365 |
| 432 | 20240115 | 131200 | 25671859250 | 50200 | 50300 | 50400 | 50200 | 966 |
| 433 | 20240115 | 131100 | 25623279150 | 50300 | 50200 | 50300 | 50200 | 455 |
| 434 | 20240115 | 131000 | 25600426050 | 50200 | 50300 | 50300 | 50200 | 788 |
| 435 | 20240115 | 130900 | 25560859050 | 50200 | 50200 | 50300 | 50100 | 4784 |
| 436 | 20240115 | 130800 | 25320915450 | 50200 | 50200 | 50300 | 50200 | 1097 |
| 437 | 20240115 | 130700 | 25265822750 | 50200 | 50200 | 50300 | 50100 | 696 |
| 438 | 20240115 | 130600 | 25230893550 | 50200 | 50100 | 50300 | 50100 | 1259 |
| 439 | 20240115 | 130500 | 25167778850 | 50100 | 50100 | 50300 | 50100 | 2362 |
| 440 | 20240115 | 130400 | 25049396950 | 50100 | 50200 | 50300 | 50100 | 1762 |
| 441 | 20240115 | 130300 | 24961018650 | 50200 | 50100 | 50200 | 50100 | 569 |
| 442 | 20240115 | 130200 | 24932502450 | 50100 | 50200 | 50300 | 50100 | 1170 |
| 443 | 20240115 | 130100 | 24873799450 | 50200 | 50200 | 50300 | 50100 | 981 |
| 444 | 20240115 | 130000 | 24824563950 | 50200 | 50200 | 50300 | 50100 | 670 |
| 445 | 20240115 | 125900 | 24790950350 | 50100 | 50100 | 50300 | 50100 | 1040 |
| 446 | 20240115 | 125800 | 24738838850 | 50100 | 50100 | 50200 | 50100 | 694 |
| 447 | 20240115 | 125700 | 24704048350 | 50200 | 50100 | 50300 | 50100 | 811 |
| 448 | 20240115 | 125600 | 24663351950 | 50200 | 50200 | 50300 | 50100 | 1480 |
| 449 | 20240115 | 125500 | 24589071250 | 50200 | 50200 | 50400 | 50200 | 1941 |
| 450 | 20240115 | 125400 | 24491612250 | 50200 | 50200 | 50400 | 50200 | 1110 |
| 451 | 20240115 | 125300 | 24435833350 | 50300 | 50200 | 50500 | 50200 | 1077 |
| 452 | 20240115 | 125200 | 24381690550 | 50200 | 50300 | 50300 | 50200 | 1379 |
| 453 | 20240115 | 125100 | 24312461050 | 50200 | 50300 | 50300 | 50200 | 2218 |
| 454 | 20240115 | 125000 | 24201078350 | 50300 | 50300 | 50300 | 50200 | 700 |
| 455 | 20240115 | 124900 | 24165916150 | 50300 | 50200 | 50400 | 50200 | 1543 |
| 456 | 20240115 | 124800 | 24088418750 | 50400 | 50300 | 50400 | 50200 | 2537 |
| 457 | 20240115 | 124700 | 23961010150 | 50200 | 50200 | 50300 | 50200 | 685 |
| 458 | 20240115 | 124600 | 23926593550 | 50300 | 50300 | 50300 | 50200 | 550 |
| 459 | 20240115 | 124500 | 23898956550 | 50200 | 50300 | 50400 | 50200 | 2233 |
| 460 | 20240115 | 124400 | 23786628150 | 50400 | 50300 | 50400 | 50300 | 1030 |
| 461 | 20240115 | 124300 | 23734799150 | 50300 | 50400 | 50400 | 50300 | 1303 |
| 462 | 20240115 | 124200 | 23669232450 | 50400 | 50400 | 50400 | 50300 | 1387 |
| 463 | 20240115 | 124100 | 23599396350 | 50300 | 50400 | 50500 | 50300 | 726 |
| 464 | 20240115 | 124000 | 23562810450 | 50400 | 50500 | 50500 | 50300 | 631 |
| 465 | 20240115 | 123900 | 23531005050 | 50400 | 50400 | 50500 | 50300 | 1134 |
| 466 | 20240115 | 123800 | 23473869750 | 50400 | 50400 | 50500 | 50300 | 900 |
| 467 | 20240115 | 123700 | 23428558450 | 50400 | 50400 | 50500 | 50300 | 759 |
| 468 | 20240115 | 123600 | 23390356150 | 50400 | 50400 | 50500 | 50300 | 955 |
| 469 | 20240115 | 123500 | 23342241850 | 50300 | 50300 | 50400 | 50300 | 636 |
| 470 | 20240115 | 123400 | 23310203650 | 50400 | 50400 | 50500 | 50300 | 1129 |
| 471 | 20240115 | 123300 | 23253379450 | 50400 | 50300 | 50500 | 50300 | 945 |
| 472 | 20240115 | 123200 | 23205780550 | 50400 | 50400 | 50500 | 50300 | 957 |
| 473 | 20240115 | 123100 | 23157609150 | 50300 | 50300 | 50500 | 50300 | 911 |
| 474 | 20240115 | 123000 | 23111765350 | 50300 | 50400 | 50500 | 50300 | 1998 |
| 475 | 20240115 | 122900 | 23011070650 | 50400 | 50500 | 50500 | 50300 | 678 |
| 476 | 20240115 | 122800 | 22976916550 | 50400 | 50400 | 50500 | 50300 | 714 |
| 477 | 20240115 | 122700 | 22940940750 | 50400 | 50400 | 50600 | 50300 | 842 |
| 478 | 20240115 | 122600 | 22898513550 | 50400 | 50500 | 50500 | 50300 | 5730 |
| 479 | 20240115 | 122500 | 22609716650 | 50500 | 50400 | 50600 | 50400 | 6373 |
| 480 | 20240115 | 122400 | 22287899350 | 50500 | 50400 | 50600 | 50400 | 1178 |
| 481 | 20240115 | 122300 | 22228444250 | 50500 | 50500 | 50600 | 50400 | 863 |
| 482 | 20240115 | 122200 | 22184874750 | 50500 | 50500 | 50700 | 50400 | 2685 |
| 483 | 20240115 | 122100 | 22049277550 | 50500 | 50600 | 50700 | 50500 | 1264 |
| 484 | 20240115 | 122000 | 21985429150 | 50600 | 50500 | 50700 | 50500 | 861 |
| 485 | 20240115 | 121900 | 21941929750 | 50600 | 50600 | 50700 | 50500 | 976 |
| 486 | 20240115 | 121800 | 21892586150 | 50600 | 50600 | 50700 | 50600 | 695 |
| 487 | 20240115 | 121700 | 21857413350 | 50700 | 50700 | 50700 | 50600 | 756 |
| 488 | 20240115 | 121600 | 21819154250 | 50600 | 50700 | 50800 | 50600 | 1298 |
| 489 | 20240115 | 121500 | 21753387150 | 50700 | 50700 | 50900 | 50700 | 961 |
| 490 | 20240115 | 121400 | 21704627550 | 50700 | 50700 | 50800 | 50700 | 983 |
| 491 | 20240115 | 121300 | 21654777450 | 50700 | 50800 | 50900 | 50700 | 526 |
| 492 | 20240115 | 121200 | 21628093150 | 51000 | 50700 | 51000 | 50700 | 3188 |
| 493 | 20240115 | 121100 | 21466003950 | 50700 | 50700 | 50800 | 50700 | 599 |
| 494 | 20240115 | 121000 | 21435606650 | 50900 | 50700 | 50900 | 50700 | 2020 |
| 495 | 20240115 | 120900 | 21333080050 | 50700 | 50700 | 50800 | 50700 | 2028 |
| 496 | 20240115 | 120800 | 21230211250 | 50700 | 50800 | 50900 | 50700 | 1652 |
| 497 | 20240115 | 120700 | 21146334750 | 50800 | 50800 | 50900 | 50800 | 1189 |
| 498 | 20240115 | 120600 | 21085917650 | 50800 | 50600 | 50800 | 50500 | 1710 |
| 499 | 20240115 | 120500 | 20999238550 | 50600 | 50600 | 50700 | 50600 | 337 |
| 500 | 20240115 | 120400 | 20982186250 | 50600 | 50700 | 50800 | 50600 | 990 |
| 501 | 20240115 | 120300 | 20932065250 | 50600 | 50700 | 50900 | 50600 | 995 |
| 502 | 20240115 | 120200 | 20881625750 | 50900 | 50500 | 50900 | 50500 | 2667 |
| 503 | 20240115 | 120100 | 20746336050 | 50600 | 50500 | 50600 | 50400 | 797 |
| 504 | 20240115 | 120000 | 20706101750 | 50500 | 50500 | 50600 | 50500 | 630 |
| 505 | 20240115 | 115900 | 20674285850 | 50500 | 50500 | 50700 | 50400 | 1797 |
| 506 | 20240115 | 115800 | 20583485750 | 50600 | 50500 | 50700 | 50500 | 877 |
| 507 | 20240115 | 115700 | 20539154050 | 50500 | 50500 | 50600 | 50500 | 954 |
| 508 | 20240115 | 115600 | 20490971850 | 50500 | 50600 | 50600 | 50500 | 1401 |
| 509 | 20240115 | 115500 | 20420204950 | 50500 | 50400 | 50600 | 50400 | 807 |
| 510 | 20240115 | 115400 | 20379431250 | 50400 | 50500 | 50600 | 50400 | 1275 |
| 511 | 20240115 | 115300 | 20315071450 | 50500 | 50500 | 50600 | 50400 | 1406 |
| 512 | 20240115 | 115200 | 20244100650 | 50500 | 50500 | 50700 | 50500 | 763 |
| 513 | 20240115 | 115100 | 20205541550 | 50600 | 50500 | 50600 | 50400 | 1356 |
| 514 | 20240115 | 115000 | 20137054250 | 50400 | 50500 | 50600 | 50300 | 1276 |
| 515 | 20240115 | 114900 | 20072790650 | 50300 | 50500 | 50600 | 50300 | 1139 |
| 516 | 20240115 | 114800 | 20015347450 | 50500 | 50400 | 50500 | 50300 | 823 |
| 517 | 20240115 | 114700 | 19973858950 | 50400 | 50500 | 50500 | 50400 | 1918 |
| 518 | 20240115 | 114600 | 19877135950 | 50400 | 50500 | 50600 | 50400 | 1054 |
| 519 | 20240115 | 114500 | 19823934650 | 50600 | 50400 | 50600 | 50400 | 538 |
| 520 | 20240115 | 114400 | 19796762150 | 50400 | 50500 | 50600 | 50400 | 2203 |
| 521 | 20240115 | 114300 | 19685664450 | 50600 | 50500 | 50600 | 50400 | 1029 |
| 522 | 20240115 | 114200 | 19633689950 | 50500 | 50500 | 50600 | 50400 | 1283 |
| 523 | 20240115 | 114100 | 19568952850 | 50400 | 50400 | 50500 | 50300 | 1437 |
| 524 | 20240115 | 114000 | 19496573950 | 50400 | 50500 | 50600 | 50300 | 3452 |
| 525 | 20240115 | 113900 | 19322529050 | 50400 | 50500 | 50500 | 50300 | 584 |
| 526 | 20240115 | 113800 | 19293096750 | 50400 | 50500 | 50600 | 50300 | 3388 |
| 527 | 20240115 | 113700 | 19122469650 | 50500 | 50600 | 50700 | 50500 | 1317 |
| 528 | 20240115 | 113600 | 19055922750 | 50600 | 50600 | 50600 | 50500 | 588 |
| 529 | 20240115 | 113500 | 19026205550 | 50600 | 50500 | 50600 | 50400 | 1961 |
| 530 | 20240115 | 113400 | 18927262750 | 50500 | 50600 | 50600 | 50500 | 962 |
| 531 | 20240115 | 113300 | 18878660650 | 50600 | 50500 | 50700 | 50500 | 966 |
| 532 | 20240115 | 113200 | 18829797750 | 50500 | 50700 | 50700 | 50400 | 1663 |
| 533 | 20240115 | 113100 | 18745835650 | 50600 | 50500 | 50700 | 50400 | 791 |
| 534 | 20240115 | 113000 | 18705879050 | 50500 | 50400 | 50600 | 50400 | 887 |
| 535 | 20240115 | 112900 | 18661092150 | 50600 | 50400 | 50600 | 50200 | 2708 |
| 536 | 20240115 | 112800 | 18524512550 | 50400 | 50300 | 50400 | 50300 | 1011 |
| 537 | 20240115 | 112700 | 18473591050 | 50300 | 50400 | 50500 | 50100 | 7584 |
| 538 | 20240115 | 112600 | 18092260850 | 50300 | 50400 | 50500 | 50300 | 2094 |
| 539 | 20240115 | 112500 | 17986857550 | 50400 | 50500 | 50500 | 50300 | 1045 |
| 540 | 20240115 | 112400 | 17934182050 | 50500 | 50500 | 50500 | 50400 | 1489 |
| 541 | 20240115 | 112300 | 17859094550 | 50500 | 50500 | 50600 | 50400 | 2345 |
| 542 | 20240115 | 112200 | 17740794850 | 50500 | 50400 | 50600 | 50400 | 1380 |
| 543 | 20240115 | 112100 | 17671139350 | 50400 | 50400 | 50600 | 50300 | 1288 |
| 544 | 20240115 | 112000 | 17606176850 | 50400 | 50500 | 50600 | 50400 | 3594 |
| 545 | 20240115 | 111900 | 17424971650 | 50500 | 50400 | 50500 | 50300 | 1540 |
| 546 | 20240115 | 111800 | 17347284850 | 50300 | 50400 | 50500 | 50300 | 1222 |
| 547 | 20240115 | 111700 | 17285719550 | 50400 | 50400 | 50600 | 50300 | 1461 |
| 548 | 20240115 | 111600 | 17212105550 | 50400 | 50700 | 50700 | 50400 | 1272 |
| 549 | 20240115 | 111500 | 17147921950 | 50700 | 50500 | 50700 | 50400 | 1282 |
| 550 | 20240115 | 111400 | 17083167950 | 50500 | 50700 | 50800 | 50500 | 1546 |
| 551 | 20240115 | 111300 | 17005051950 | 50700 | 50600 | 50700 | 50500 | 1646 |
| 552 | 20240115 | 111200 | 16921653350 | 50600 | 50600 | 50700 | 50600 | 969 |
| 553 | 20240115 | 111100 | 16872618750 | 50600 | 50700 | 50700 | 50600 | 1247 |
| 554 | 20240115 | 111000 | 16809488550 | 50700 | 50700 | 50900 | 50600 | 937 |
| 555 | 20240115 | 110900 | 16761959050 | 50700 | 50800 | 50800 | 50700 | 973 |
| 556 | 20240115 | 110800 | 16712621450 | 50800 | 50800 | 50800 | 50700 | 1226 |
| 557 | 20240115 | 110700 | 16650444850 | 50800 | 50700 | 50900 | 50700 | 684 |
| 558 | 20240115 | 110600 | 16615753850 | 50700 | 50700 | 50900 | 50700 | 1310 |
| 559 | 20240115 | 110500 | 16549248950 | 50800 | 50800 | 50900 | 50600 | 2044 |
| 560 | 20240115 | 110400 | 16445535750 | 50800 | 50800 | 50800 | 50700 | 1743 |
| 561 | 20240115 | 110300 | 16357065550 | 50800 | 50900 | 50900 | 50800 | 1012 |
| 562 | 20240115 | 110200 | 16305642050 | 50900 | 50900 | 50900 | 50700 | 1882 |
| 563 | 20240115 | 110100 | 16210126450 | 50800 | 50500 | 50800 | 50300 | 2007 |
| 564 | 20240115 | 110000 | 16108520450 | 50500 | 50200 | 50500 | 50200 | 2847 |
| 565 | 20240115 | 105900 | 15965002150 | 50200 | 50300 | 50400 | 50200 | 2320 |
| 566 | 20240115 | 105800 | 15848460950 | 50300 | 50300 | 50400 | 50200 | 1133 |
| 567 | 20240115 | 105700 | 15791502950 | 50300 | 50200 | 50400 | 50200 | 1322 |
| 568 | 20240115 | 105600 | 15724946850 | 50300 | 50200 | 50400 | 50100 | 1944 |
| 569 | 20240115 | 105500 | 15627327050 | 50200 | 50200 | 50300 | 50200 | 1819 |
| 570 | 20240115 | 105400 | 15536000450 | 50300 | 50400 | 50400 | 50200 | 941 |
| 571 | 20240115 | 105300 | 15488675750 | 50400 | 50200 | 50400 | 50100 | 1708 |
| 572 | 20240115 | 105200 | 15402952250 | 50200 | 50100 | 50300 | 50100 | 1548 |
| 573 | 20240115 | 105100 | 15325360650 | 50300 | 50300 | 50500 | 50100 | 4643 |
| 574 | 20240115 | 105000 | 15091973950 | 50300 | 50200 | 50400 | 49950 | 13955 |
| 575 | 20240115 | 104900 | 14393303300 | 50100 | 50300 | 50400 | 50100 | 8830 |
| 576 | 20240115 | 104800 | 13950327000 | 50300 | 50200 | 50400 | 50200 | 2115 |
| 577 | 20240115 | 104700 | 13843987200 | 50200 | 50300 | 50500 | 50100 | 6732 |
| 578 | 20240115 | 104600 | 13505408000 | 50300 | 50600 | 50600 | 50300 | 6854 |
| 579 | 20240115 | 104500 | 13159803700 | 50600 | 50600 | 50600 | 50500 | 1553 |
| 580 | 20240115 | 104400 | 13081229600 | 50600 | 50600 | 50700 | 50500 | 3975 |
| 581 | 20240115 | 104300 | 12880199600 | 50600 | 50600 | 50600 | 50500 | 1318 |
| 582 | 20240115 | 104200 | 12813525200 | 50600 | 50700 | 50800 | 50500 | 2060 |
| 583 | 20240115 | 104100 | 12709241100 | 50600 | 50600 | 50800 | 50500 | 1533 |
| 584 | 20240115 | 104000 | 12631657800 | 50700 | 50600 | 50700 | 50500 | 3400 |
| 585 | 20240115 | 103900 | 12459802000 | 50600 | 50600 | 50700 | 50400 | 6959 |
| 586 | 20240115 | 103800 | 12107912300 | 50700 | 50700 | 50700 | 50600 | 5010 |
| 587 | 20240115 | 103700 | 11854225800 | 50700 | 50800 | 50900 | 50700 | 2643 |
| 588 | 20240115 | 103600 | 11720007300 | 50800 | 50900 | 51000 | 50800 | 1565 |
| 589 | 20240115 | 103500 | 11640387600 | 50900 | 50900 | 51000 | 50900 | 1893 |
| 590 | 20240115 | 103400 | 11543986600 | 50900 | 50700 | 50900 | 50700 | 5074 |
| 591 | 20240115 | 103300 | 11286155300 | 50700 | 50900 | 51000 | 50700 | 2639 |
| 592 | 20240115 | 103200 | 11152063500 | 51000 | 50800 | 51000 | 50600 | 5161 |
| 593 | 20240115 | 103100 | 10889973300 | 50800 | 50900 | 51000 | 50600 | 7360 |
| 594 | 20240115 | 103000 | 10516081900 | 50900 | 51000 | 51100 | 50900 | 6289 |
| 595 | 20240115 | 102900 | 10195305200 | 51000 | 51200 | 51300 | 51000 | 7192 |
| 596 | 20240115 | 102800 | 9827635600 | 51200 | 51300 | 51400 | 51200 | 4687 |
| 597 | 20240115 | 102700 | 9587358900 | 51300 | 51400 | 51500 | 51300 | 3144 |
| 598 | 20240115 | 102600 | 9425963500 | 51400 | 51400 | 51600 | 51300 | 3233 |
| 599 | 20240115 | 102500 | 9259699600 | 51300 | 51500 | 51600 | 51300 | 9909 |
| 600 | 20240115 | 102400 | 8749829800 | 51500 | 51600 | 51700 | 51500 | 3970 |
| 601 | 20240115 | 102300 | 8545020200 | 51600 | 51700 | 51700 | 51600 | 1434 |
| 602 | 20240115 | 102200 | 8470970800 | 51600 | 51800 | 51800 | 51600 | 5450 |
| 603 | 20240115 | 102100 | 8189272900 | 51800 | 51800 | 51900 | 51700 | 3189 |
| 604 | 20240115 | 102000 | 8024097600 | 51800 | 51900 | 52000 | 51800 | 5904 |
| 605 | 20240115 | 101900 | 7717854100 | 51900 | 52000 | 52100 | 51900 | 8075 |
| 606 | 20240115 | 101800 | 7298056200 | 52000 | 52100 | 52100 | 52000 | 3245 |
| 607 | 20240115 | 101700 | 7129135400 | 52100 | 52200 | 52200 | 52100 | 3956 |
| 608 | 20240115 | 101600 | 6922996800 | 52100 | 52200 | 52200 | 52100 | 1293 |
| 609 | 20240115 | 101500 | 6855610200 | 52100 | 52200 | 52300 | 52100 | 1552 |
| 610 | 20240115 | 101400 | 6774640400 | 52200 | 52200 | 52200 | 52100 | 2125 |
| 611 | 20240115 | 101300 | 6663760500 | 52200 | 52200 | 52300 | 52200 | 511 |
| 612 | 20240115 | 101200 | 6637086000 | 52200 | 52300 | 52300 | 52200 | 1959 |
| 613 | 20240115 | 101100 | 6534768500 | 52300 | 52200 | 52400 | 52200 | 1414 |
| 614 | 20240115 | 101000 | 6460922400 | 52200 | 52200 | 52400 | 52200 | 953 |
| 615 | 20240115 | 100900 | 6411100700 | 52200 | 52400 | 52400 | 52200 | 1889 |
| 616 | 20240115 | 100800 | 6312309500 | 52300 | 52300 | 52400 | 52300 | 606 |
| 617 | 20240115 | 100700 | 6280611700 | 52300 | 52400 | 52400 | 52300 | 708 |
| 618 | 20240115 | 100600 | 6243551600 | 52400 | 52400 | 52500 | 52300 | 887 |
| 619 | 20240115 | 100500 | 6197129300 | 52300 | 52300 | 52500 | 52300 | 899 |
| 620 | 20240115 | 100400 | 6150073100 | 52400 | 52400 | 52500 | 52300 | 928 |
| 621 | 20240115 | 100300 | 6101481700 | 52400 | 52400 | 52500 | 52300 | 837 |
| 622 | 20240115 | 100200 | 6057652500 | 52500 | 52300 | 52500 | 52300 | 907 |
| 623 | 20240115 | 100100 | 6010161000 | 52300 | 52300 | 52500 | 52200 | 1117 |
| 624 | 20240115 | 100000 | 5951726200 | 52200 | 52200 | 52400 | 52200 | 987 |
| 625 | 20240115 | 095900 | 5900138000 | 52200 | 52200 | 52300 | 52100 | 1221 |
| 626 | 20240115 | 095800 | 5836384100 | 52200 | 52200 | 52300 | 52200 | 996 |
| 627 | 20240115 | 095700 | 5784386700 | 52200 | 52200 | 52300 | 52100 | 1117 |
| 628 | 20240115 | 095600 | 5726073000 | 52100 | 52300 | 52300 | 52100 | 1630 |
| 629 | 20240115 | 095500 | 5641083100 | 52300 | 52200 | 52300 | 52100 | 1156 |
| 630 | 20240115 | 095400 | 5580736600 | 52200 | 52200 | 52300 | 52100 | 1369 |
| 631 | 20240115 | 095300 | 5509352400 | 52200 | 52200 | 52300 | 52100 | 8675 |
| 632 | 20240115 | 095200 | 5057260700 | 52300 | 52200 | 52300 | 52100 | 1540 |
| 633 | 20240115 | 095100 | 4976832100 | 52200 | 52000 | 52200 | 52000 | 1705 |
| 634 | 20240115 | 095000 | 4887886200 | 52100 | 52200 | 52200 | 52000 | 1599 |
| 635 | 20240115 | 094900 | 4804584100 | 52100 | 52100 | 52300 | 52100 | 1465 |
| 636 | 20240115 | 094800 | 4728234900 | 52100 | 52100 | 52200 | 52100 | 1809 |
| 637 | 20240115 | 094700 | 4633968100 | 52100 | 52100 | 52300 | 52100 | 1200 |
| 638 | 20240115 | 094600 | 4571398700 | 52100 | 52100 | 52300 | 52100 | 3195 |
| 639 | 20240115 | 094500 | 4404809200 | 52200 | 52100 | 52300 | 52100 | 1625 |
| 640 | 20240115 | 094400 | 4320021300 | 52200 | 52300 | 52300 | 52100 | 2628 |
| 641 | 20240115 | 094300 | 4182811300 | 52300 | 52300 | 52300 | 52200 | 1488 |
| 642 | 20240115 | 094200 | 4105044500 | 52300 | 52400 | 52400 | 52100 | 1452 |
| 643 | 20240115 | 094100 | 4029203100 | 52400 | 52300 | 52400 | 52200 | 1357 |
| 644 | 20240115 | 094000 | 3958320900 | 52200 | 52200 | 52300 | 52100 | 1075 |
| 645 | 20240115 | 093900 | 3902207300 | 52200 | 52200 | 52500 | 52100 | 2223 |
| 646 | 20240115 | 093800 | 3786000000 | 52200 | 52300 | 52400 | 52200 | 2019 |
| 647 | 20240115 | 093700 | 3680493600 | 52300 | 52200 | 52300 | 52200 | 1705 |
| 648 | 20240115 | 093600 | 3591437300 | 52200 | 52100 | 52300 | 52100 | 1631 |
| 649 | 20240115 | 093500 | 3506275200 | 52100 | 52100 | 52200 | 52000 | 2729 |
| 650 | 20240115 | 093400 | 3364076900 | 52000 | 52100 | 52100 | 52000 | 1954 |
| 651 | 20240115 | 093300 | 3262405700 | 52100 | 52100 | 52200 | 52000 | 2631 |
| 652 | 20240115 | 093200 | 3125337500 | 52200 | 52200 | 52200 | 52100 | 2673 |
| 653 | 20240115 | 093100 | 2985906900 | 52200 | 52200 | 52300 | 52100 | 5221 |
| 654 | 20240115 | 093000 | 2713577300 | 52300 | 52300 | 52400 | 52200 | 1932 |
| 655 | 20240115 | 092900 | 2612582500 | 52300 | 52400 | 52500 | 52300 | 2981 |
| 656 | 20240115 | 092800 | 2456548900 | 52400 | 52400 | 52500 | 52400 | 1919 |
| 657 | 20240115 | 092700 | 2355887000 | 52400 | 52500 | 52600 | 52400 | 3317 |
| 658 | 20240115 | 092600 | 2181766500 | 52500 | 52600 | 52700 | 52500 | 1602 |
| 659 | 20240115 | 092500 | 2097614200 | 52600 | 52500 | 52600 | 52500 | 805 |
| 660 | 20240115 | 092400 | 2055317800 | 52600 | 52900 | 52900 | 52500 | 1965 |
| 661 | 20240115 | 092300 | 1951964700 | 52800 | 52700 | 52800 | 52600 | 934 |
| 662 | 20240115 | 092200 | 1902760700 | 52600 | 52700 | 52800 | 52600 | 2644 |
| 663 | 20240115 | 092100 | 1763441200 | 52700 | 52800 | 52800 | 52700 | 1486 |
| 664 | 20240115 | 092000 | 1685123600 | 52800 | 52800 | 52900 | 52800 | 997 |
| 665 | 20240115 | 091900 | 1632457800 | 52800 | 53000 | 53000 | 52800 | 1295 |
| 666 | 20240115 | 091800 | 1563995300 | 52900 | 52800 | 53000 | 52800 | 915 |
| 667 | 20240115 | 091700 | 1515611800 | 52900 | 52800 | 53000 | 52800 | 663 |
| 668 | 20240115 | 091600 | 1480568800 | 52800 | 52800 | 53100 | 52800 | 1189 |
| 669 | 20240115 | 091500 | 1417603300 | 52800 | 53000 | 53200 | 52800 | 3785 |
| 670 | 20240115 | 091400 | 1217099600 | 53100 | 53000 | 53100 | 53000 | 1042 |
| 671 | 20240115 | 091300 | 1161870500 | 53000 | 53100 | 53200 | 52900 | 1034 |
| 672 | 20240115 | 091200 | 1107061600 | 53100 | 53000 | 53200 | 53000 | 1053 |
| 673 | 20240115 | 091100 | 1051185800 | 53000 | 53000 | 53200 | 53000 | 1082 |
| 674 | 20240115 | 091000 | 993771300 | 53000 | 53000 | 53100 | 52900 | 965 |
| 675 | 20240115 | 090900 | 942593900 | 53000 | 52800 | 53000 | 52700 | 1338 |
| 676 | 20240115 | 090800 | 871855900 | 52800 | 52800 | 52900 | 52700 | 746 |
| 677 | 20240115 | 090700 | 832500800 | 52900 | 52900 | 53000 | 52800 | 1550 |
| 678 | 20240115 | 090600 | 750545200 | 52800 | 52600 | 52900 | 52600 | 1523 |
| 679 | 20240115 | 090500 | 670209500 | 52600 | 52800 | 52800 | 52600 | 1532 |
| 680 | 20240115 | 090400 | 589585600 | 52700 | 52800 | 52800 | 52700 | 979 |
| 681 | 20240115 | 090300 | 537955300 | 52800 | 52900 | 52900 | 52700 | 1349 |
| 682 | 20240115 | 090200 | 466768000 | 52900 | 53000 | 53100 | 52800 | 2448 |
| 683 | 20240115 | 090100 | 337291200 | 53000 | 53200 | 53200 | 52900 | 2614 |
| 684 | 20240115 | 090000 | 198616200 | 53200 | 53100 | 53500 | 53100 | 3027 |