35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194700 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 9823 |
| 3 | 20240614 | 194600 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20240614 | 194500 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20240614 | 194400 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20240614 | 194300 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20240614 | 194200 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20240614 | 194100 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20240614 | 194000 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20240614 | 193900 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20240614 | 193800 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20240614 | 193700 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20240614 | 193600 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20240614 | 193500 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20240614 | 193400 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20240614 | 193300 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20240614 | 193200 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20240614 | 193100 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20240614 | 193000 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20240614 | 192900 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20240614 | 192800 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20240614 | 192700 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20240614 | 192600 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20240614 | 192500 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20240614 | 192400 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20240614 | 192300 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20240614 | 192200 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20240614 | 192100 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20240614 | 192000 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20240614 | 191900 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20240614 | 191800 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20240614 | 191700 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 9823 |
| 33 | 20240614 | 191600 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20240614 | 191500 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20240614 | 191400 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20240614 | 191300 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20240614 | 191200 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20240614 | 191100 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20240614 | 191000 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20240614 | 190900 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20240614 | 190800 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20240614 | 190700 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20240614 | 190600 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20240614 | 190500 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20240614 | 190400 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20240614 | 190300 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20240614 | 190200 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20240614 | 190100 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20240614 | 190000 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20240614 | 185900 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20240614 | 185800 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20240614 | 185700 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20240614 | 185600 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20240614 | 185500 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20240614 | 185400 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20240614 | 185300 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20240614 | 185200 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20240614 | 185100 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20240614 | 185000 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20240614 | 184900 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20240614 | 184800 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20240614 | 184700 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 9823 |
| 63 | 20240614 | 184600 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20240614 | 184500 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20240614 | 184400 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20240614 | 184300 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20240614 | 184200 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20240614 | 184100 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20240614 | 184000 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20240614 | 183900 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20240614 | 183800 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20240614 | 183700 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20240614 | 183600 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20240614 | 183500 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20240614 | 183400 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20240614 | 183300 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20240614 | 183200 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20240614 | 183100 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20240614 | 183000 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20240614 | 182900 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20240614 | 182800 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20240614 | 182700 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20240614 | 182600 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20240614 | 182500 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20240614 | 182400 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20240614 | 182300 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20240614 | 182200 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20240614 | 182100 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20240614 | 182000 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20240614 | 181900 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20240614 | 181800 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20240614 | 181700 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 9823 |
| 93 | 20240614 | 181600 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20240614 | 181500 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20240614 | 181400 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20240614 | 181300 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20240614 | 181200 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20240614 | 181100 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20240614 | 181000 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20240614 | 180900 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20240614 | 180800 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20240614 | 180700 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20240614 | 180600 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20240614 | 180500 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20240614 | 180400 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20240614 | 180300 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20240614 | 180200 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20240614 | 180100 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20240614 | 180000 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20240614 | 175900 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20240614 | 175800 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20240614 | 175700 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20240614 | 175600 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20240614 | 175500 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20240614 | 175400 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20240614 | 175300 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20240614 | 175200 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20240614 | 175100 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20240614 | 175000 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20240614 | 174900 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20240614 | 174800 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20240614 | 174700 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 9823 |
| 123 | 20240614 | 174600 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20240614 | 174500 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20240614 | 174400 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20240614 | 174300 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20240614 | 174200 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20240614 | 174100 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20240614 | 174000 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20240614 | 173900 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20240614 | 173800 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20240614 | 173700 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20240614 | 173600 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20240614 | 173500 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20240614 | 173400 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20240614 | 173300 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20240614 | 173200 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20240614 | 173100 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20240614 | 173000 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20240614 | 172900 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20240614 | 172800 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20240614 | 172700 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20240614 | 172600 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20240614 | 172500 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20240614 | 172400 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20240614 | 172300 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20240614 | 172200 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20240614 | 172100 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20240614 | 172000 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20240614 | 171900 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20240614 | 171800 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20240614 | 171700 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 9823 |
| 153 | 20240614 | 171600 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20240614 | 171500 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20240614 | 171400 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20240614 | 171300 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20240614 | 171200 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20240614 | 171100 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20240614 | 171000 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20240614 | 170900 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20240614 | 170800 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20240614 | 170700 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20240614 | 170600 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20240614 | 170500 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20240614 | 170400 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20240614 | 170300 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20240614 | 170200 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20240614 | 170100 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20240614 | 170000 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20240614 | 165900 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20240614 | 165800 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20240614 | 165700 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20240614 | 165600 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20240614 | 165500 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20240614 | 165400 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20240614 | 165300 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20240614 | 165200 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20240614 | 165100 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20240614 | 165000 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20240614 | 164900 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20240614 | 164800 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20240614 | 164700 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 9823 |
| 183 | 20240614 | 164600 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20240614 | 164500 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20240614 | 164400 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20240614 | 164300 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20240614 | 164200 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20240614 | 164100 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20240614 | 164000 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20240614 | 163900 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20240614 | 163800 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20240614 | 163700 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20240614 | 163600 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20240614 | 163500 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20240614 | 163400 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20240614 | 163300 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20240614 | 163200 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20240614 | 163100 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20240614 | 163000 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20240614 | 162900 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20240614 | 162800 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20240614 | 162700 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20240614 | 162600 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20240614 | 162500 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20240614 | 162400 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20240614 | 162300 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20240614 | 162200 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20240614 | 162100 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20240614 | 162000 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20240614 | 161900 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20240614 | 161800 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20240614 | 161700 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 9823 |
| 213 | 20240614 | 161600 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20240614 | 161500 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20240614 | 161400 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20240614 | 161300 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20240614 | 161200 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20240614 | 161100 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20240614 | 161000 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20240614 | 160900 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20240614 | 160800 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20240614 | 160700 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20240614 | 160600 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20240614 | 160500 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20240614 | 160400 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20240614 | 160300 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20240614 | 160200 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20240614 | 160100 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20240614 | 160000 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20240614 | 155900 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20240614 | 155800 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20240614 | 155700 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20240614 | 155600 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20240614 | 155500 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20240614 | 155400 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20240614 | 155300 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20240614 | 155200 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20240614 | 155100 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20240614 | 155000 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20240614 | 154900 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20240614 | 154800 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20240614 | 154700 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 9823 |
| 243 | 20240614 | 154600 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20240614 | 154500 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20240614 | 154400 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20240614 | 154300 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20240614 | 154200 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20240614 | 154100 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20240614 | 154000 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20240614 | 153900 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20240614 | 153800 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20240614 | 153700 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20240614 | 153600 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20240614 | 153500 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20240614 | 153400 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20240614 | 153300 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20240614 | 153200 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20240614 | 153100 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20240614 | 153000 | 10690692550 | 40400 | 40400 | 40400 | 40400 | 9823 |
| 260 | 20240614 | 152900 | 10293843350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 261 | 20240614 | 152800 | 10293843350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 262 | 20240614 | 152700 | 10293843350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 263 | 20240614 | 152600 | 10293843350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 264 | 20240614 | 152500 | 10293843350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 265 | 20240614 | 152400 | 10293843350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 266 | 20240614 | 152300 | 10293843350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 267 | 20240614 | 152200 | 10293843350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 268 | 20240614 | 152100 | 10293843350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 269 | 20240614 | 152000 | 10293843350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 270 | 20240614 | 151900 | 10293843350 | 40450 | 40500 | 40500 | 40450 | 442 |
| 271 | 20240614 | 151800 | 10275946500 | 40450 | 40500 | 40500 | 40450 | 105 |
| 272 | 20240614 | 151700 | 10271696700 | 40500 | 40450 | 40500 | 40400 | 617 |
| 273 | 20240614 | 151600 | 10246734550 | 40450 | 40400 | 40450 | 40400 | 1223 |
| 274 | 20240614 | 151500 | 10197316800 | 40400 | 40400 | 40450 | 40300 | 863 |
| 275 | 20240614 | 151400 | 10162449150 | 40400 | 40400 | 40450 | 40300 | 807 |
| 276 | 20240614 | 151300 | 10129869550 | 40350 | 40350 | 40400 | 40350 | 681 |
| 277 | 20240614 | 151200 | 10102380550 | 40350 | 40400 | 40450 | 40300 | 761 |
| 278 | 20240614 | 151100 | 10071656350 | 40350 | 40400 | 40450 | 40350 | 924 |
| 279 | 20240614 | 151000 | 10034346100 | 40400 | 40450 | 40450 | 40350 | 295 |
| 280 | 20240614 | 150900 | 10022423200 | 40450 | 40450 | 40450 | 40400 | 987 |
| 281 | 20240614 | 150800 | 9982519700 | 40500 | 40400 | 40500 | 40400 | 594 |
| 282 | 20240614 | 150700 | 9958504650 | 40400 | 40400 | 40450 | 40300 | 690 |
| 283 | 20240614 | 150600 | 9930629950 | 40400 | 40400 | 40450 | 40350 | 505 |
| 284 | 20240614 | 150500 | 9910239050 | 40400 | 40450 | 40450 | 40350 | 565 |
| 285 | 20240614 | 150400 | 9887425350 | 40400 | 40450 | 40450 | 40400 | 425 |
| 286 | 20240614 | 150300 | 9870246900 | 40450 | 40350 | 40450 | 40350 | 934 |
| 287 | 20240614 | 150200 | 9832525550 | 40400 | 40450 | 40500 | 40400 | 1018 |
| 288 | 20240614 | 150100 | 9791328350 | 40450 | 40550 | 40550 | 40450 | 599 |
| 289 | 20240614 | 150000 | 9767076250 | 40550 | 40500 | 40550 | 40500 | 746 |
| 290 | 20240614 | 145900 | 9736842650 | 40500 | 40500 | 40550 | 40500 | 804 |
| 291 | 20240614 | 145800 | 9704267150 | 40500 | 40500 | 40550 | 40450 | 490 |
| 292 | 20240614 | 145700 | 9684430050 | 40450 | 40450 | 40500 | 40400 | 713 |
| 293 | 20240614 | 145600 | 9655577750 | 40500 | 40500 | 40500 | 40400 | 736 |
| 294 | 20240614 | 145500 | 9625797250 | 40450 | 40450 | 40500 | 40400 | 1028 |
| 295 | 20240614 | 145400 | 9584244450 | 40450 | 40500 | 40500 | 40400 | 456 |
| 296 | 20240614 | 145300 | 9565796150 | 40450 | 40450 | 40500 | 40400 | 583 |
| 297 | 20240614 | 145200 | 9542221850 | 40450 | 40450 | 40450 | 40400 | 624 |
| 298 | 20240614 | 145100 | 9517000550 | 40450 | 40500 | 40550 | 40400 | 520 |
| 299 | 20240614 | 145000 | 9495940750 | 40500 | 40550 | 40550 | 40400 | 431 |
| 300 | 20240614 | 144900 | 9478505450 | 40400 | 40500 | 40550 | 40400 | 603 |
| 301 | 20240614 | 144800 | 9454105000 | 40500 | 40500 | 40550 | 40450 | 569 |
| 302 | 20240614 | 144700 | 9431065900 | 40550 | 40550 | 40550 | 40400 | 481 |
| 303 | 20240614 | 144600 | 9411602400 | 40550 | 40450 | 40550 | 40400 | 581 |
| 304 | 20240614 | 144500 | 9388090700 | 40450 | 40450 | 40500 | 40400 | 1134 |
| 305 | 20240614 | 144400 | 9342202250 | 40400 | 40450 | 40500 | 40400 | 312 |
| 306 | 20240614 | 144300 | 9329582750 | 40450 | 40500 | 40550 | 40400 | 674 |
| 307 | 20240614 | 144200 | 9302312800 | 40500 | 40500 | 40550 | 40400 | 789 |
| 308 | 20240614 | 144100 | 9270361700 | 40450 | 40450 | 40500 | 40400 | 1122 |
| 309 | 20240614 | 144000 | 9224962850 | 40450 | 40450 | 40500 | 40400 | 317 |
| 310 | 20240614 | 143900 | 9212140900 | 40400 | 40400 | 40450 | 40350 | 777 |
| 311 | 20240614 | 143800 | 9180743450 | 40400 | 40450 | 40450 | 40300 | 709 |
| 312 | 20240614 | 143700 | 9152113750 | 40450 | 40450 | 40500 | 40400 | 773 |
| 313 | 20240614 | 143600 | 9120851200 | 40450 | 40450 | 40500 | 40400 | 631 |
| 314 | 20240614 | 143500 | 9095327500 | 40400 | 40500 | 40500 | 40350 | 621 |
| 315 | 20240614 | 143400 | 9070229450 | 40450 | 40500 | 40500 | 40400 | 390 |
| 316 | 20240614 | 143300 | 9054454000 | 40500 | 40450 | 40500 | 40400 | 778 |
| 317 | 20240614 | 143200 | 9022981450 | 40400 | 40500 | 40550 | 40400 | 652 |
| 318 | 20240614 | 143100 | 8996579000 | 40500 | 40400 | 40550 | 40350 | 1218 |
| 319 | 20240614 | 143000 | 8947275150 | 40400 | 40300 | 40450 | 40250 | 1107 |
| 320 | 20240614 | 142900 | 8902575050 | 40300 | 40250 | 40300 | 40200 | 638 |
| 321 | 20240614 | 142800 | 8876893350 | 40200 | 40200 | 40300 | 40200 | 436 |
| 322 | 20240614 | 142700 | 8859347850 | 40200 | 40200 | 40300 | 40200 | 543 |
| 323 | 20240614 | 142600 | 8837491100 | 40200 | 40250 | 40300 | 40200 | 861 |
| 324 | 20240614 | 142500 | 8802844900 | 40250 | 40250 | 40300 | 40250 | 536 |
| 325 | 20240614 | 142400 | 8781269050 | 40250 | 40250 | 40400 | 40200 | 1814 |
| 326 | 20240614 | 142300 | 8708243000 | 40250 | 40300 | 40300 | 40250 | 228 |
| 327 | 20240614 | 142200 | 8699062400 | 40250 | 40350 | 40350 | 40250 | 242 |
| 328 | 20240614 | 142100 | 8689318050 | 40350 | 40300 | 40350 | 40250 | 302 |
| 329 | 20240614 | 142000 | 8677148350 | 40300 | 40250 | 40300 | 40250 | 493 |
| 330 | 20240614 | 141900 | 8657299000 | 40300 | 40300 | 40300 | 40250 | 223 |
| 331 | 20240614 | 141800 | 8648320000 | 40300 | 40250 | 40350 | 40250 | 409 |
| 332 | 20240614 | 141700 | 8631847000 | 40300 | 40300 | 40350 | 40250 | 220 |
| 333 | 20240614 | 141600 | 8622983500 | 40300 | 40350 | 40350 | 40250 | 410 |
| 334 | 20240614 | 141500 | 8606459650 | 40300 | 40300 | 40400 | 40250 | 259 |
| 335 | 20240614 | 141400 | 8596011550 | 40250 | 40300 | 40400 | 40250 | 416 |
| 336 | 20240614 | 141300 | 8579245200 | 40300 | 40300 | 40400 | 40300 | 138 |
| 337 | 20240614 | 141200 | 8573680650 | 40300 | 40350 | 40400 | 40250 | 519 |
| 338 | 20240614 | 141100 | 8552760650 | 40350 | 40300 | 40450 | 40300 | 110 |
| 339 | 20240614 | 141000 | 8548325900 | 40300 | 40350 | 40450 | 40250 | 504 |
| 340 | 20240614 | 140900 | 8528005500 | 40350 | 40400 | 40450 | 40300 | 483 |
| 341 | 20240614 | 140800 | 8508524450 | 40300 | 40450 | 40450 | 40300 | 281 |
| 342 | 20240614 | 140700 | 8497190950 | 40450 | 40400 | 40450 | 40300 | 328 |
| 343 | 20240614 | 140600 | 8483951350 | 40350 | 40400 | 40450 | 40300 | 557 |
| 344 | 20240614 | 140500 | 8461456450 | 40450 | 40400 | 40450 | 40400 | 101 |
| 345 | 20240614 | 140400 | 8457372150 | 40400 | 40450 | 40450 | 40300 | 546 |
| 346 | 20240614 | 140300 | 8435325100 | 40450 | 40500 | 40500 | 40250 | 2258 |
| 347 | 20240614 | 140200 | 8344338300 | 40450 | 40450 | 40500 | 40400 | 619 |
| 348 | 20240614 | 140100 | 8319307500 | 40450 | 40450 | 40450 | 40400 | 149 |
| 349 | 20240614 | 140000 | 8313281450 | 40400 | 40400 | 40500 | 40300 | 1971 |
| 350 | 20240614 | 135900 | 8233766800 | 40400 | 40450 | 40450 | 40350 | 337 |
| 351 | 20240614 | 135800 | 8220146700 | 40450 | 40500 | 40500 | 40400 | 331 |
| 352 | 20240614 | 135700 | 8206769000 | 40400 | 40450 | 40500 | 40400 | 488 |
| 353 | 20240614 | 135600 | 8187042850 | 40450 | 40450 | 40450 | 40350 | 348 |
| 354 | 20240614 | 135500 | 8172980750 | 40450 | 40550 | 40550 | 40350 | 349 |
| 355 | 20240614 | 135400 | 8158881950 | 40550 | 40450 | 40600 | 40350 | 689 |
| 356 | 20240614 | 135300 | 8131012300 | 40400 | 40450 | 40450 | 40400 | 253 |
| 357 | 20240614 | 135200 | 8120786750 | 40450 | 40500 | 40500 | 40350 | 511 |
| 358 | 20240614 | 135100 | 8100151400 | 40350 | 40450 | 40500 | 40350 | 896 |
| 359 | 20240614 | 135000 | 8063954850 | 40400 | 40550 | 40550 | 40400 | 482 |
| 360 | 20240614 | 134900 | 8044452050 | 40550 | 40500 | 40550 | 40500 | 290 |
| 361 | 20240614 | 134800 | 8032702050 | 40500 | 40500 | 40600 | 40450 | 599 |
| 362 | 20240614 | 134700 | 8008444200 | 40500 | 40450 | 40600 | 40400 | 886 |
| 363 | 20240614 | 134600 | 7972558050 | 40450 | 40400 | 40450 | 40350 | 596 |
| 364 | 20240614 | 134500 | 7948480600 | 40400 | 40350 | 40450 | 40350 | 488 |
| 365 | 20240614 | 134400 | 7928773200 | 40350 | 40350 | 40450 | 40350 | 186 |
| 366 | 20240614 | 134300 | 7921262700 | 40350 | 40350 | 40400 | 40300 | 424 |
| 367 | 20240614 | 134200 | 7904166750 | 40350 | 40450 | 40450 | 40350 | 390 |
| 368 | 20240614 | 134100 | 7888407550 | 40450 | 40300 | 40450 | 40250 | 827 |
| 369 | 20240614 | 134000 | 7855042600 | 40300 | 40250 | 40350 | 40200 | 350 |
| 370 | 20240614 | 133900 | 7840949000 | 40250 | 40300 | 40300 | 40200 | 225 |
| 371 | 20240614 | 133800 | 7831895100 | 40250 | 40300 | 40350 | 40250 | 569 |
| 372 | 20240614 | 133700 | 7808976400 | 40250 | 40250 | 40350 | 40250 | 286 |
| 373 | 20240614 | 133600 | 7797449750 | 40250 | 40250 | 40350 | 40200 | 636 |
| 374 | 20240614 | 133500 | 7771858350 | 40250 | 40200 | 40300 | 40200 | 177 |
| 375 | 20240614 | 133400 | 7764733100 | 40200 | 40200 | 40300 | 40200 | 606 |
| 376 | 20240614 | 133300 | 7740354650 | 40200 | 40300 | 40300 | 40200 | 1123 |
| 377 | 20240614 | 133200 | 7695159550 | 40300 | 40300 | 40300 | 40250 | 328 |
| 378 | 20240614 | 133100 | 7681950300 | 40300 | 40350 | 40350 | 40250 | 1040 |
| 379 | 20240614 | 133000 | 7640070350 | 40350 | 40350 | 40400 | 40300 | 170 |
| 380 | 20240614 | 132900 | 7633213300 | 40350 | 40350 | 40350 | 40250 | 544 |
| 381 | 20240614 | 132800 | 7611291350 | 40300 | 40300 | 40350 | 40300 | 197 |
| 382 | 20240614 | 132700 | 7603351500 | 40250 | 40300 | 40300 | 40250 | 327 |
| 383 | 20240614 | 132600 | 7590188500 | 40300 | 40300 | 40350 | 40250 | 357 |
| 384 | 20240614 | 132500 | 7575804900 | 40300 | 40300 | 40350 | 40300 | 189 |
| 385 | 20240614 | 132400 | 7568187600 | 40300 | 40300 | 40350 | 40300 | 255 |
| 386 | 20240614 | 132300 | 7557910950 | 40300 | 40250 | 40300 | 40250 | 364 |
| 387 | 20240614 | 132200 | 7543254700 | 40300 | 40350 | 40350 | 40300 | 270 |
| 388 | 20240614 | 132100 | 7532373050 | 40300 | 40300 | 40350 | 40300 | 235 |
| 389 | 20240614 | 132000 | 7522902450 | 40400 | 40300 | 40400 | 40300 | 163 |
| 390 | 20240614 | 131900 | 7516328700 | 40300 | 40300 | 40350 | 40300 | 651 |
| 391 | 20240614 | 131800 | 7490086850 | 40350 | 40300 | 40350 | 40300 | 61 |
| 392 | 20240614 | 131700 | 7487627000 | 40350 | 40400 | 40400 | 40300 | 325 |
| 393 | 20240614 | 131600 | 7474516650 | 40400 | 40350 | 40400 | 40350 | 357 |
| 394 | 20240614 | 131500 | 7460103600 | 40350 | 40350 | 40400 | 40350 | 434 |
| 395 | 20240614 | 131400 | 7442590150 | 40400 | 40300 | 40400 | 40300 | 222 |
| 396 | 20240614 | 131300 | 7433634750 | 40350 | 40350 | 40400 | 40300 | 229 |
| 397 | 20240614 | 131200 | 7424398750 | 40350 | 40350 | 40400 | 40350 | 345 |
| 398 | 20240614 | 131100 | 7410477850 | 40350 | 40400 | 40400 | 40300 | 416 |
| 399 | 20240614 | 131000 | 7393697850 | 40400 | 40250 | 40400 | 40250 | 326 |
| 400 | 20240614 | 130900 | 7380559950 | 40300 | 40350 | 40350 | 40250 | 412 |
| 401 | 20240614 | 130800 | 7363966850 | 40300 | 40300 | 40350 | 40300 | 179 |
| 402 | 20240614 | 130700 | 7356753100 | 40350 | 40350 | 40350 | 40250 | 477 |
| 403 | 20240614 | 130600 | 7337533250 | 40300 | 40300 | 40350 | 40300 | 72 |
| 404 | 20240614 | 130500 | 7334631500 | 40350 | 40350 | 40350 | 40300 | 444 |
| 405 | 20240614 | 130400 | 7316737000 | 40350 | 40350 | 40350 | 40300 | 148 |
| 406 | 20240614 | 130300 | 7310770800 | 40300 | 40350 | 40450 | 40300 | 461 |
| 407 | 20240614 | 130200 | 7292181800 | 40300 | 40450 | 40450 | 40200 | 652 |
| 408 | 20240614 | 130100 | 7265884550 | 40450 | 40250 | 40450 | 40200 | 1913 |
| 409 | 20240614 | 130000 | 7188738450 | 40250 | 40200 | 40250 | 40150 | 815 |
| 410 | 20240614 | 125900 | 7155979200 | 40200 | 40200 | 40250 | 40200 | 3280 |
| 411 | 20240614 | 125800 | 7024122800 | 40200 | 40250 | 40250 | 40200 | 719 |
| 412 | 20240614 | 125700 | 6995211600 | 40200 | 40250 | 40300 | 40200 | 1377 |
| 413 | 20240614 | 125600 | 6939786300 | 40250 | 40250 | 40300 | 40250 | 313 |
| 414 | 20240614 | 125500 | 6927187950 | 40300 | 40300 | 40300 | 40250 | 468 |
| 415 | 20240614 | 125400 | 6908347300 | 40300 | 40250 | 40300 | 40250 | 277 |
| 416 | 20240614 | 125300 | 6897196600 | 40300 | 40300 | 40300 | 40250 | 477 |
| 417 | 20240614 | 125200 | 6877994750 | 40300 | 40300 | 40300 | 40250 | 473 |
| 418 | 20240614 | 125100 | 6858944050 | 40250 | 40300 | 40350 | 40250 | 545 |
| 419 | 20240614 | 125000 | 6837003950 | 40300 | 40300 | 40350 | 40250 | 419 |
| 420 | 20240614 | 124900 | 6820128100 | 40300 | 40250 | 40300 | 40250 | 687 |
| 421 | 20240614 | 124800 | 6792463800 | 40250 | 40250 | 40300 | 40250 | 367 |
| 422 | 20240614 | 124700 | 6777686100 | 40250 | 40250 | 40300 | 40250 | 574 |
| 423 | 20240614 | 124600 | 6754582300 | 40250 | 40200 | 40250 | 40200 | 580 |
| 424 | 20240614 | 124500 | 6731256600 | 40250 | 40300 | 40300 | 40200 | 1407 |
| 425 | 20240614 | 124400 | 6674633800 | 40300 | 40250 | 40300 | 40250 | 1746 |
| 426 | 20240614 | 124300 | 6604285450 | 40250 | 40300 | 40300 | 40250 | 1246 |
| 427 | 20240614 | 124200 | 6554132950 | 40250 | 40300 | 40350 | 40250 | 1782 |
| 428 | 20240614 | 124100 | 6482301800 | 40350 | 40350 | 40400 | 40300 | 580 |
| 429 | 20240614 | 124000 | 6458914500 | 40350 | 40300 | 40350 | 40300 | 409 |
| 430 | 20240614 | 123900 | 6442428100 | 40300 | 40350 | 40350 | 40300 | 515 |
| 431 | 20240614 | 123800 | 6421666950 | 40350 | 40350 | 40350 | 40300 | 629 |
| 432 | 20240614 | 123700 | 6396307900 | 40350 | 40300 | 40350 | 40300 | 502 |
| 433 | 20240614 | 123600 | 6376068350 | 40300 | 40300 | 40350 | 40300 | 1339 |
| 434 | 20240614 | 123500 | 6322075750 | 40300 | 40300 | 40350 | 40300 | 712 |
| 435 | 20240614 | 123400 | 6293352850 | 40300 | 40400 | 40400 | 40300 | 3803 |
| 436 | 20240614 | 123300 | 6139918550 | 40400 | 40400 | 40400 | 40350 | 783 |
| 437 | 20240614 | 123200 | 6108313100 | 40350 | 40400 | 40450 | 40350 | 1232 |
| 438 | 20240614 | 123100 | 6058543150 | 40400 | 40450 | 40450 | 40400 | 503 |
| 439 | 20240614 | 123000 | 6038211550 | 40500 | 40450 | 40500 | 40400 | 527 |
| 440 | 20240614 | 122900 | 6016905200 | 40450 | 40450 | 40500 | 40450 | 424 |
| 441 | 20240614 | 122800 | 5999750900 | 40400 | 40450 | 40450 | 40400 | 427 |
| 442 | 20240614 | 122700 | 5982496050 | 40450 | 40450 | 40500 | 40450 | 498 |
| 443 | 20240614 | 122600 | 5962350700 | 40450 | 40450 | 40450 | 40450 | 399 |
| 444 | 20240614 | 122500 | 5946211150 | 40450 | 40450 | 40500 | 40400 | 992 |
| 445 | 20240614 | 122400 | 5906095750 | 40400 | 40400 | 40450 | 40400 | 504 |
| 446 | 20240614 | 122300 | 5885733000 | 40400 | 40450 | 40450 | 40400 | 1127 |
| 447 | 20240614 | 122200 | 5840197800 | 40400 | 40400 | 40450 | 40400 | 574 |
| 448 | 20240614 | 122100 | 5817002750 | 40450 | 40450 | 40500 | 40400 | 2775 |
| 449 | 20240614 | 122000 | 5704755300 | 40450 | 40500 | 40500 | 40450 | 718 |
| 450 | 20240614 | 121900 | 5675702000 | 40500 | 40500 | 40500 | 40450 | 1644 |
| 451 | 20240614 | 121800 | 5609166700 | 40500 | 40500 | 40500 | 40450 | 561 |
| 452 | 20240614 | 121700 | 5586446700 | 40500 | 40500 | 40550 | 40500 | 1885 |
| 453 | 20240614 | 121600 | 5510099650 | 40500 | 40500 | 40550 | 40500 | 599 |
| 454 | 20240614 | 121500 | 5485838350 | 40500 | 40550 | 40550 | 40500 | 300 |
| 455 | 20240614 | 121400 | 5473677650 | 40550 | 40500 | 40550 | 40500 | 477 |
| 456 | 20240614 | 121300 | 5454354300 | 40500 | 40550 | 40600 | 40500 | 311 |
| 457 | 20240614 | 121200 | 5441745650 | 40550 | 40550 | 40600 | 40550 | 648 |
| 458 | 20240614 | 121100 | 5415464950 | 40550 | 40500 | 40550 | 40500 | 384 |
| 459 | 20240614 | 121000 | 5399907850 | 40500 | 40550 | 40600 | 40500 | 447 |
| 460 | 20240614 | 120900 | 5381796950 | 40500 | 40550 | 40650 | 40500 | 431 |
| 461 | 20240614 | 120800 | 5364315100 | 40550 | 40550 | 40600 | 40500 | 690 |
| 462 | 20240614 | 120700 | 5336341800 | 40550 | 40500 | 40550 | 40500 | 457 |
| 463 | 20240614 | 120600 | 5317823600 | 40550 | 40500 | 40600 | 40500 | 633 |
| 464 | 20240614 | 120500 | 5292176000 | 40500 | 40500 | 40550 | 40500 | 268 |
| 465 | 20240614 | 120400 | 5281321100 | 40500 | 40550 | 40550 | 40500 | 928 |
| 466 | 20240614 | 120300 | 5243724550 | 40500 | 40500 | 40550 | 40500 | 384 |
| 467 | 20240614 | 120200 | 5228172250 | 40500 | 40500 | 40550 | 40500 | 331 |
| 468 | 20240614 | 120100 | 5214760550 | 40500 | 40550 | 40550 | 40500 | 410 |
| 469 | 20240614 | 120000 | 5198154900 | 40550 | 40500 | 40550 | 40500 | 617 |
| 470 | 20240614 | 115900 | 5173151300 | 40500 | 40500 | 40550 | 40500 | 491 |
| 471 | 20240614 | 115800 | 5153262900 | 40500 | 40500 | 40500 | 40500 | 476 |
| 472 | 20240614 | 115700 | 5133984900 | 40500 | 40500 | 40550 | 40500 | 263 |
| 473 | 20240614 | 115600 | 5123333250 | 40500 | 40500 | 40600 | 40450 | 612 |
| 474 | 20240614 | 115500 | 5098550100 | 40500 | 40600 | 40600 | 40500 | 3107 |
| 475 | 20240614 | 115400 | 4972714500 | 40500 | 40600 | 40600 | 40500 | 569 |
| 476 | 20240614 | 115300 | 4949640550 | 40550 | 40550 | 40600 | 40550 | 416 |
| 477 | 20240614 | 115200 | 4932768550 | 40550 | 40550 | 40600 | 40550 | 578 |
| 478 | 20240614 | 115100 | 4909329950 | 40600 | 40550 | 40600 | 40550 | 447 |
| 479 | 20240614 | 115000 | 4891201600 | 40550 | 40550 | 40600 | 40550 | 374 |
| 480 | 20240614 | 114900 | 4876033650 | 40550 | 40600 | 40600 | 40550 | 446 |
| 481 | 20240614 | 114800 | 4857943150 | 40600 | 40550 | 40650 | 40550 | 322 |
| 482 | 20240614 | 114700 | 4844873850 | 40550 | 40550 | 40600 | 40550 | 497 |
| 483 | 20240614 | 114600 | 4824717800 | 40550 | 40550 | 40650 | 40550 | 445 |
| 484 | 20240614 | 114500 | 4806664550 | 40600 | 40500 | 40600 | 40500 | 917 |
| 485 | 20240614 | 114400 | 4769478100 | 40500 | 40500 | 40600 | 40500 | 464 |
| 486 | 20240614 | 114300 | 4750667900 | 40500 | 40500 | 40550 | 40500 | 654 |
| 487 | 20240614 | 114200 | 4724179900 | 40500 | 40500 | 40550 | 40500 | 376 |
| 488 | 20240614 | 114100 | 4708949750 | 40500 | 40550 | 40550 | 40500 | 433 |
| 489 | 20240614 | 114000 | 4691401250 | 40550 | 40550 | 40600 | 40500 | 493 |
| 490 | 20240614 | 113900 | 4671426000 | 40600 | 40500 | 40650 | 40500 | 811 |
| 491 | 20240614 | 113800 | 4638551750 | 40500 | 40500 | 40550 | 40500 | 389 |
| 492 | 20240614 | 113700 | 4622793100 | 40500 | 40500 | 40550 | 40500 | 545 |
| 493 | 20240614 | 113600 | 4600715100 | 40550 | 40550 | 40550 | 40500 | 283 |
| 494 | 20240614 | 113500 | 4589241850 | 40550 | 40600 | 40650 | 40550 | 522 |
| 495 | 20240614 | 113400 | 4568058850 | 40550 | 40550 | 40600 | 40550 | 849 |
| 496 | 20240614 | 113300 | 4533628750 | 40550 | 40600 | 40600 | 40550 | 797 |
| 497 | 20240614 | 113200 | 4501305050 | 40550 | 40550 | 40600 | 40550 | 252 |
| 498 | 20240614 | 113100 | 4491084100 | 40550 | 40600 | 40600 | 40550 | 439 |
| 499 | 20240614 | 113000 | 4473280000 | 40550 | 40600 | 40600 | 40550 | 421 |
| 500 | 20240614 | 112900 | 4456206200 | 40550 | 40600 | 40600 | 40550 | 545 |
| 501 | 20240614 | 112800 | 4434100150 | 40550 | 40550 | 40600 | 40550 | 427 |
| 502 | 20240614 | 112700 | 4416782800 | 40550 | 40550 | 40600 | 40550 | 484 |
| 503 | 20240614 | 112600 | 4397153750 | 40550 | 40550 | 40600 | 40550 | 384 |
| 504 | 20240614 | 112500 | 4381581650 | 40600 | 40600 | 40650 | 40600 | 549 |
| 505 | 20240614 | 112400 | 4359290300 | 40600 | 40600 | 40600 | 40600 | 520 |
| 506 | 20240614 | 112300 | 4338178300 | 40600 | 40600 | 40700 | 40600 | 514 |
| 507 | 20240614 | 112200 | 4317293450 | 40600 | 40600 | 40650 | 40600 | 466 |
| 508 | 20240614 | 112100 | 4298360600 | 40600 | 40650 | 40650 | 40600 | 631 |
| 509 | 20240614 | 112000 | 4272734500 | 40650 | 40600 | 40700 | 40600 | 285 |
| 510 | 20240614 | 111900 | 4261154950 | 40600 | 40650 | 40650 | 40600 | 753 |
| 511 | 20240614 | 111800 | 4230564550 | 40650 | 40700 | 40750 | 40650 | 209 |
| 512 | 20240614 | 111700 | 4222062950 | 40650 | 40650 | 40700 | 40650 | 615 |
| 513 | 20240614 | 111600 | 4197053400 | 40650 | 40650 | 40750 | 40650 | 444 |
| 514 | 20240614 | 111500 | 4178985250 | 40650 | 40600 | 40650 | 40600 | 546 |
| 515 | 20240614 | 111400 | 4156815450 | 40600 | 40650 | 40650 | 40600 | 1680 |
| 516 | 20240614 | 111300 | 4088557350 | 40650 | 40600 | 40650 | 40600 | 387 |
| 517 | 20240614 | 111200 | 4072838250 | 40650 | 40600 | 40650 | 40600 | 418 |
| 518 | 20240614 | 111100 | 4055862000 | 40650 | 40700 | 40750 | 40600 | 1154 |
| 519 | 20240614 | 111000 | 4008959350 | 40700 | 40550 | 40750 | 40550 | 376 |
| 520 | 20240614 | 110900 | 3993672050 | 40550 | 40550 | 40650 | 40500 | 2256 |
| 521 | 20240614 | 110800 | 3902105100 | 40550 | 40550 | 40550 | 40500 | 404 |
| 522 | 20240614 | 110700 | 3885733850 | 40550 | 40500 | 40550 | 40500 | 755 |
| 523 | 20240614 | 110600 | 3855150100 | 40500 | 40550 | 40550 | 40500 | 379 |
| 524 | 20240614 | 110500 | 3839796500 | 40550 | 40500 | 40550 | 40500 | 590 |
| 525 | 20240614 | 110400 | 3815896950 | 40500 | 40550 | 40550 | 40500 | 1555 |
| 526 | 20240614 | 110300 | 3752916300 | 40500 | 40550 | 40600 | 40500 | 503 |
| 527 | 20240614 | 110200 | 3732529850 | 40550 | 40550 | 40600 | 40500 | 1332 |
| 528 | 20240614 | 110100 | 3678527150 | 40550 | 40550 | 40650 | 40550 | 626 |
| 529 | 20240614 | 110000 | 3653130350 | 40650 | 40600 | 40650 | 40550 | 1024 |
| 530 | 20240614 | 105900 | 3611590450 | 40600 | 40600 | 40650 | 40600 | 297 |
| 531 | 20240614 | 105800 | 3599529750 | 40650 | 40600 | 40650 | 40600 | 507 |
| 532 | 20240614 | 105700 | 3578940050 | 40600 | 40600 | 40600 | 40550 | 302 |
| 533 | 20240614 | 105600 | 3566682050 | 40550 | 40550 | 40600 | 40550 | 252 |
| 534 | 20240614 | 105500 | 3556455700 | 40550 | 40650 | 40650 | 40550 | 557 |
| 535 | 20240614 | 105400 | 3533843100 | 40650 | 40600 | 40650 | 40600 | 489 |
| 536 | 20240614 | 105300 | 3513984550 | 40600 | 40650 | 40650 | 40550 | 442 |
| 537 | 20240614 | 105200 | 3496044750 | 40600 | 40600 | 40650 | 40550 | 389 |
| 538 | 20240614 | 105100 | 3480256450 | 40550 | 40550 | 40600 | 40550 | 376 |
| 539 | 20240614 | 105000 | 3465008750 | 40550 | 40550 | 40650 | 40500 | 1095 |
| 540 | 20240614 | 104900 | 3420581450 | 40500 | 40550 | 40550 | 40500 | 477 |
| 541 | 20240614 | 104800 | 3401252550 | 40550 | 40550 | 40600 | 40500 | 1108 |
| 542 | 20240614 | 104700 | 3356357050 | 40550 | 40550 | 40600 | 40500 | 622 |
| 543 | 20240614 | 104600 | 3331139100 | 40500 | 40650 | 40650 | 40500 | 3722 |
| 544 | 20240614 | 104500 | 3180158800 | 40650 | 40600 | 40700 | 40600 | 829 |
| 545 | 20240614 | 104400 | 3146459550 | 40600 | 40650 | 40650 | 40600 | 656 |
| 546 | 20240614 | 104300 | 3119818900 | 40600 | 40700 | 40700 | 40600 | 3644 |
| 547 | 20240614 | 104200 | 2971707400 | 40700 | 40650 | 40750 | 40650 | 446 |
| 548 | 20240614 | 104100 | 2953563800 | 40700 | 40700 | 40700 | 40650 | 312 |
| 549 | 20240614 | 104000 | 2940876400 | 40650 | 40700 | 40700 | 40650 | 720 |
| 550 | 20240614 | 103900 | 2911591800 | 40700 | 40700 | 40700 | 40650 | 578 |
| 551 | 20240614 | 103800 | 2888083300 | 40700 | 40700 | 40800 | 40650 | 1765 |
| 552 | 20240614 | 103700 | 2816249100 | 40750 | 40800 | 40900 | 40700 | 1869 |
| 553 | 20240614 | 103600 | 2740036450 | 40850 | 40850 | 40900 | 40800 | 718 |
| 554 | 20240614 | 103500 | 2710726700 | 40800 | 40850 | 40900 | 40800 | 895 |
| 555 | 20240614 | 103400 | 2674166300 | 40850 | 40850 | 40850 | 40800 | 669 |
| 556 | 20240614 | 103300 | 2646861200 | 40850 | 40850 | 40900 | 40850 | 791 |
| 557 | 20240614 | 103200 | 2614538500 | 40850 | 40900 | 40950 | 40800 | 2987 |
| 558 | 20240614 | 103100 | 2492532750 | 40900 | 40900 | 40950 | 40900 | 785 |
| 559 | 20240614 | 103000 | 2460420550 | 40900 | 40900 | 40950 | 40900 | 467 |
| 560 | 20240614 | 102900 | 2441319350 | 40950 | 41000 | 41000 | 40900 | 293 |
| 561 | 20240614 | 102800 | 2429332500 | 41000 | 41000 | 41050 | 40900 | 7982 |
| 562 | 20240614 | 102700 | 2102142250 | 41000 | 41050 | 41050 | 41000 | 707 |
| 563 | 20240614 | 102600 | 2073123100 | 41050 | 41050 | 41150 | 41050 | 1890 |
| 564 | 20240614 | 102500 | 1995530300 | 41100 | 41050 | 41100 | 41050 | 497 |
| 565 | 20240614 | 102400 | 1975111050 | 41050 | 41100 | 41100 | 41050 | 202 |
| 566 | 20240614 | 102300 | 1966809900 | 41100 | 41100 | 41500 | 41100 | 983 |
| 567 | 20240614 | 102200 | 1926257900 | 41100 | 41050 | 41100 | 41050 | 336 |
| 568 | 20240614 | 102100 | 1912462550 | 41050 | 41100 | 41100 | 41050 | 382 |
| 569 | 20240614 | 102000 | 1896777400 | 41050 | 41050 | 41100 | 41050 | 182 |
| 570 | 20240614 | 101900 | 1889305550 | 41050 | 41050 | 41100 | 41050 | 205 |
| 571 | 20240614 | 101800 | 1880888600 | 41050 | 41100 | 41100 | 41050 | 35 |
| 572 | 20240614 | 101700 | 1879450500 | 41050 | 41150 | 41150 | 41050 | 928 |
| 573 | 20240614 | 101600 | 1841309850 | 41100 | 41150 | 41200 | 41100 | 203 |
| 574 | 20240614 | 101500 | 1832959000 | 41150 | 41150 | 41150 | 41100 | 305 |
| 575 | 20240614 | 101400 | 1820416550 | 41150 | 41100 | 41150 | 41100 | 454 |
| 576 | 20240614 | 101300 | 1801756300 | 41100 | 41250 | 41250 | 41100 | 718 |
| 577 | 20240614 | 101200 | 1772187250 | 41200 | 41200 | 41250 | 41200 | 140 |
| 578 | 20240614 | 101100 | 1766414950 | 41200 | 41200 | 41250 | 41200 | 262 |
| 579 | 20240614 | 101000 | 1755620500 | 41200 | 41400 | 41400 | 41200 | 222 |
| 580 | 20240614 | 100900 | 1746465000 | 41400 | 41250 | 41400 | 41050 | 3292 |
| 581 | 20240614 | 100800 | 1611066800 | 41250 | 41500 | 41500 | 41250 | 6230 |
| 582 | 20240614 | 100700 | 1353538500 | 41450 | 41450 | 41450 | 41400 | 40 |
| 583 | 20240614 | 100600 | 1351881300 | 41450 | 41450 | 41450 | 41450 | 19 |
| 584 | 20240614 | 100500 | 1351093750 | 41450 | 41450 | 41450 | 41400 | 339 |
| 585 | 20240614 | 100400 | 1337043900 | 41450 | 41500 | 41500 | 41450 | 220 |
| 586 | 20240614 | 100300 | 1327924850 | 41450 | 41450 | 41450 | 41450 | 171 |
| 587 | 20240614 | 100200 | 1320836900 | 41500 | 41550 | 41550 | 41450 | 72 |
| 588 | 20240614 | 100100 | 1317849600 | 41400 | 41550 | 41550 | 41400 | 3561 |
| 589 | 20240614 | 100000 | 1170304500 | 41550 | 41600 | 41600 | 41550 | 154 |
| 590 | 20240614 | 095900 | 1163905450 | 41550 | 41550 | 41550 | 41550 | 163 |
| 591 | 20240614 | 095800 | 1157132800 | 41550 | 41550 | 41550 | 41500 | 59 |
| 592 | 20240614 | 095700 | 1154681400 | 41600 | 41600 | 41600 | 41550 | 277 |
| 593 | 20240614 | 095600 | 1143171900 | 41600 | 41550 | 41600 | 41550 | 39 |
| 594 | 20240614 | 095500 | 1141551100 | 41600 | 41600 | 41600 | 41550 | 821 |
| 595 | 20240614 | 095400 | 1107407550 | 41600 | 41600 | 41600 | 41600 | 36 |
| 596 | 20240614 | 095300 | 1105909950 | 41600 | 41600 | 41650 | 41600 | 696 |
| 597 | 20240614 | 095200 | 1076950050 | 41650 | 41600 | 41650 | 41600 | 144 |
| 598 | 20240614 | 095100 | 1070959250 | 41600 | 41600 | 41650 | 41600 | 9 |
| 599 | 20240614 | 095000 | 1070584800 | 41600 | 41600 | 41650 | 41600 | 30 |
| 600 | 20240614 | 094900 | 1069336600 | 41600 | 41650 | 41650 | 41600 | 36 |
| 601 | 20240614 | 094800 | 1067837900 | 41650 | 41650 | 41650 | 41650 | 607 |
| 602 | 20240614 | 094700 | 1042556350 | 41650 | 41650 | 41700 | 41650 | 144 |
| 603 | 20240614 | 094600 | 1036552250 | 41650 | 41650 | 41700 | 41650 | 352 |
| 604 | 20240614 | 094500 | 1021878850 | 41650 | 41700 | 41700 | 41650 | 107 |
| 605 | 20240614 | 094400 | 1017420950 | 41700 | 41650 | 41700 | 41650 | 276 |
| 606 | 20240614 | 094300 | 1005925500 | 41650 | 41700 | 41700 | 41650 | 644 |
| 607 | 20240614 | 094200 | 979072200 | 41700 | 41700 | 41700 | 41700 | 126 |
| 608 | 20240614 | 094100 | 973818000 | 41700 | 41700 | 41700 | 41700 | 30 |
| 609 | 20240614 | 094000 | 972567000 | 41750 | 41700 | 41750 | 41700 | 31 |
| 610 | 20240614 | 093900 | 971274100 | 41750 | 41750 | 41750 | 41750 | 166 |
| 611 | 20240614 | 093800 | 964343600 | 41750 | 41750 | 41750 | 41750 | 103 |
| 612 | 20240614 | 093700 | 960043350 | 41750 | 41750 | 41750 | 41750 | 116 |
| 613 | 20240614 | 093600 | 955200350 | 41750 | 41650 | 41750 | 41650 | 302 |
| 614 | 20240614 | 093500 | 942619050 | 41700 | 41650 | 41700 | 41650 | 337 |
| 615 | 20240614 | 093400 | 928573850 | 41700 | 41700 | 41800 | 41650 | 98 |
| 616 | 20240614 | 093300 | 924486250 | 41700 | 41750 | 41750 | 41700 | 203 |
| 617 | 20240614 | 093200 | 916020150 | 41750 | 41650 | 41800 | 41650 | 470 |
| 618 | 20240614 | 093100 | 896398450 | 41700 | 41650 | 41700 | 41650 | 101 |
| 619 | 20240614 | 093000 | 892187050 | 41650 | 41650 | 41700 | 41650 | 302 |
| 620 | 20240614 | 092900 | 879607000 | 41700 | 41750 | 41750 | 41700 | 423 |
| 621 | 20240614 | 092800 | 861967800 | 41700 | 41850 | 41850 | 41700 | 57 |
| 622 | 20240614 | 092700 | 859588500 | 41850 | 41800 | 41850 | 41700 | 84 |
| 623 | 20240614 | 092600 | 856081200 | 41700 | 41800 | 41800 | 41700 | 202 |
| 624 | 20240614 | 092500 | 847655400 | 41800 | 41750 | 41800 | 41750 | 5 |
| 625 | 20240614 | 092400 | 847446450 | 41800 | 41750 | 41800 | 41700 | 345 |
| 626 | 20240614 | 092300 | 833042950 | 41850 | 41750 | 41850 | 41700 | 161 |
| 627 | 20240614 | 092200 | 826324350 | 41750 | 41800 | 41800 | 41750 | 88 |
| 628 | 20240614 | 092100 | 822646000 | 41800 | 41750 | 41800 | 41700 | 124 |
| 629 | 20240614 | 092000 | 817470450 | 41700 | 41700 | 41750 | 41650 | 659 |
| 630 | 20240614 | 091900 | 789990950 | 41750 | 41600 | 41750 | 41550 | 180 |
| 631 | 20240614 | 091800 | 782494100 | 41550 | 41500 | 41800 | 41500 | 576 |
| 632 | 20240614 | 091700 | 758499550 | 41500 | 41450 | 41800 | 41450 | 914 |
| 633 | 20240614 | 091600 | 720535550 | 41450 | 41750 | 41750 | 41400 | 3825 |
| 634 | 20240614 | 091500 | 561526750 | 41800 | 41850 | 41850 | 41750 | 346 |
| 635 | 20240614 | 091400 | 547069350 | 41800 | 41900 | 42000 | 41800 | 1451 |
| 636 | 20240614 | 091300 | 486361650 | 41850 | 41850 | 41850 | 41800 | 215 |
| 637 | 20240614 | 091200 | 477368650 | 41900 | 41900 | 41950 | 41850 | 767 |
| 638 | 20240614 | 091100 | 445240050 | 41900 | 42050 | 42050 | 41900 | 793 |
| 639 | 20240614 | 091000 | 412005600 | 42050 | 42050 | 42050 | 41950 | 323 |
| 640 | 20240614 | 090900 | 398446750 | 41950 | 42100 | 42100 | 41950 | 1101 |
| 641 | 20240614 | 090800 | 352163900 | 42100 | 42200 | 42200 | 42100 | 648 |
| 642 | 20240614 | 090700 | 324867000 | 42150 | 42250 | 42250 | 42150 | 86 |
| 643 | 20240614 | 090600 | 321239450 | 42250 | 42200 | 42300 | 42200 | 132 |
| 644 | 20240614 | 090500 | 315663350 | 42250 | 42350 | 42350 | 42200 | 480 |
| 645 | 20240614 | 090400 | 295356750 | 42350 | 42300 | 42350 | 42250 | 1101 |
| 646 | 20240614 | 090300 | 248788650 | 42250 | 42100 | 42250 | 42050 | 245 |
| 647 | 20240614 | 090200 | 238452950 | 42050 | 42200 | 42300 | 42050 | 1140 |
| 648 | 20240614 | 090100 | 190296850 | 42250 | 41950 | 42250 | 41950 | 921 |
| 649 | 20240614 | 090000 | 151454650 | 41950 | 42050 | 42050 | 41950 | 3606 |