36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 202800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 3258 |
| 3 | 20240711 | 202700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 4 | 20240711 | 202600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 5 | 20240711 | 202500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 6 | 20240711 | 202400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 7 | 20240711 | 202300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 8 | 20240711 | 202200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 9 | 20240711 | 202100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 10 | 20240711 | 202000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 11 | 20240711 | 201900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 12 | 20240711 | 201800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 13 | 20240711 | 201700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 14 | 20240711 | 201600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 15 | 20240711 | 201500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 16 | 20240711 | 201400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 17 | 20240711 | 201300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 18 | 20240711 | 201200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 19 | 20240711 | 201100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 20 | 20240711 | 201000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 21 | 20240711 | 200900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 22 | 20240711 | 200800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 23 | 20240711 | 200700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 24 | 20240711 | 200600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 25 | 20240711 | 200500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 26 | 20240711 | 200400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 27 | 20240711 | 200300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 28 | 20240711 | 200200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 29 | 20240711 | 200100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 30 | 20240711 | 200000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 31 | 20240711 | 195900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 32 | 20240711 | 195800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 3258 |
| 33 | 20240711 | 195700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 34 | 20240711 | 195600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 35 | 20240711 | 195500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 36 | 20240711 | 195400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 37 | 20240711 | 195300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 38 | 20240711 | 195200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 39 | 20240711 | 195100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 40 | 20240711 | 195000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 41 | 20240711 | 194900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 42 | 20240711 | 194800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 43 | 20240711 | 194700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 44 | 20240711 | 194600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 45 | 20240711 | 194500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 46 | 20240711 | 194400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 47 | 20240711 | 194300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 48 | 20240711 | 194200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 49 | 20240711 | 194100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 50 | 20240711 | 194000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 51 | 20240711 | 193900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 52 | 20240711 | 193800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 53 | 20240711 | 193700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 54 | 20240711 | 193600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 55 | 20240711 | 193500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 56 | 20240711 | 193400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 57 | 20240711 | 193300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 58 | 20240711 | 193200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 59 | 20240711 | 193100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 60 | 20240711 | 193000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 61 | 20240711 | 192900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 62 | 20240711 | 192800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 3258 |
| 63 | 20240711 | 192700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 64 | 20240711 | 192600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 65 | 20240711 | 192500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 66 | 20240711 | 192400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 67 | 20240711 | 192300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 68 | 20240711 | 192200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 69 | 20240711 | 192100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 70 | 20240711 | 192000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 71 | 20240711 | 191900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 72 | 20240711 | 191800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 73 | 20240711 | 191700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 74 | 20240711 | 191600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 75 | 20240711 | 191500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 76 | 20240711 | 191400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 77 | 20240711 | 191300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 78 | 20240711 | 191200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 79 | 20240711 | 191100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 80 | 20240711 | 191000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 81 | 20240711 | 190900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 82 | 20240711 | 190800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 83 | 20240711 | 190700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 84 | 20240711 | 190600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 85 | 20240711 | 190500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 86 | 20240711 | 190400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 87 | 20240711 | 190300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 88 | 20240711 | 190200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 89 | 20240711 | 190100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 90 | 20240711 | 190000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 91 | 20240711 | 185900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 92 | 20240711 | 185800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 3258 |
| 93 | 20240711 | 185700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 94 | 20240711 | 185600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 95 | 20240711 | 185500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 96 | 20240711 | 185400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 97 | 20240711 | 185300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 98 | 20240711 | 185200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 99 | 20240711 | 185100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 100 | 20240711 | 185000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 101 | 20240711 | 184900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 102 | 20240711 | 184800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 103 | 20240711 | 184700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 104 | 20240711 | 184600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 105 | 20240711 | 184500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 106 | 20240711 | 184400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 107 | 20240711 | 184300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 108 | 20240711 | 184200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 109 | 20240711 | 184100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 110 | 20240711 | 184000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 111 | 20240711 | 183900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 112 | 20240711 | 183800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 113 | 20240711 | 183700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 114 | 20240711 | 183600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 115 | 20240711 | 183500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 116 | 20240711 | 183400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 117 | 20240711 | 183300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 118 | 20240711 | 183200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 119 | 20240711 | 183100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 120 | 20240711 | 183000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 121 | 20240711 | 182900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 122 | 20240711 | 182800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 3258 |
| 123 | 20240711 | 182700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 124 | 20240711 | 182600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 125 | 20240711 | 182500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 126 | 20240711 | 182400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 127 | 20240711 | 182300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 128 | 20240711 | 182200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 129 | 20240711 | 182100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 130 | 20240711 | 182000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 131 | 20240711 | 181900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 132 | 20240711 | 181800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 133 | 20240711 | 181700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 134 | 20240711 | 181600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 135 | 20240711 | 181500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 136 | 20240711 | 181400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 137 | 20240711 | 181300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 138 | 20240711 | 181200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 139 | 20240711 | 181100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 140 | 20240711 | 181000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 141 | 20240711 | 180900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 142 | 20240711 | 180800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 143 | 20240711 | 180700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 144 | 20240711 | 180600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 145 | 20240711 | 180500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 146 | 20240711 | 180400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 147 | 20240711 | 180300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 148 | 20240711 | 180200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 149 | 20240711 | 180100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 150 | 20240711 | 180000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 151 | 20240711 | 175900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 152 | 20240711 | 175800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 3258 |
| 153 | 20240711 | 175700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 154 | 20240711 | 175600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 155 | 20240711 | 175500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 156 | 20240711 | 175400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 157 | 20240711 | 175300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 158 | 20240711 | 175200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 159 | 20240711 | 175100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 160 | 20240711 | 175000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 161 | 20240711 | 174900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 162 | 20240711 | 174800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 163 | 20240711 | 174700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 164 | 20240711 | 174600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 165 | 20240711 | 174500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 166 | 20240711 | 174400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 167 | 20240711 | 174300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 168 | 20240711 | 174200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 169 | 20240711 | 174100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 170 | 20240711 | 174000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 171 | 20240711 | 173900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 172 | 20240711 | 173800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 173 | 20240711 | 173700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 174 | 20240711 | 173600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 175 | 20240711 | 173500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 176 | 20240711 | 173400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 177 | 20240711 | 173300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 178 | 20240711 | 173200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 179 | 20240711 | 173100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 180 | 20240711 | 173000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 181 | 20240711 | 172900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 182 | 20240711 | 172800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 3258 |
| 183 | 20240711 | 172700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 184 | 20240711 | 172600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 185 | 20240711 | 172500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 186 | 20240711 | 172400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 187 | 20240711 | 172300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 188 | 20240711 | 172200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 189 | 20240711 | 172100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 190 | 20240711 | 172000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 191 | 20240711 | 171900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 192 | 20240711 | 171800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 193 | 20240711 | 171700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 194 | 20240711 | 171600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 195 | 20240711 | 171500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 196 | 20240711 | 171400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 197 | 20240711 | 171300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 198 | 20240711 | 171200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 199 | 20240711 | 171100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 200 | 20240711 | 171000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 201 | 20240711 | 170900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 202 | 20240711 | 170800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 203 | 20240711 | 170700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 204 | 20240711 | 170600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 205 | 20240711 | 170500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 206 | 20240711 | 170400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 207 | 20240711 | 170300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 208 | 20240711 | 170200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 209 | 20240711 | 170100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 210 | 20240711 | 170000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 211 | 20240711 | 165900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 212 | 20240711 | 165800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 3258 |
| 213 | 20240711 | 165700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 214 | 20240711 | 165600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 215 | 20240711 | 165500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 216 | 20240711 | 165400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 217 | 20240711 | 165300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 218 | 20240711 | 165200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 219 | 20240711 | 165100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 220 | 20240711 | 165000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 221 | 20240711 | 164900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 222 | 20240711 | 164800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 223 | 20240711 | 164700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 224 | 20240711 | 164600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 225 | 20240711 | 164500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 226 | 20240711 | 164400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 227 | 20240711 | 164300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 228 | 20240711 | 164200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 229 | 20240711 | 164100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 230 | 20240711 | 164000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 231 | 20240711 | 163900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 232 | 20240711 | 163800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 233 | 20240711 | 163700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 234 | 20240711 | 163600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 235 | 20240711 | 163500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 236 | 20240711 | 163400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 237 | 20240711 | 163300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 238 | 20240711 | 163200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 239 | 20240711 | 163100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 240 | 20240711 | 163000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 241 | 20240711 | 162900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 242 | 20240711 | 162800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 3258 |
| 243 | 20240711 | 162700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 244 | 20240711 | 162600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 245 | 20240711 | 162500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 246 | 20240711 | 162400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 247 | 20240711 | 162300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 248 | 20240711 | 162200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 249 | 20240711 | 162100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 250 | 20240711 | 162000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 251 | 20240711 | 161900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 252 | 20240711 | 161800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 253 | 20240711 | 161700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 254 | 20240711 | 161600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 255 | 20240711 | 161500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 256 | 20240711 | 161400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 257 | 20240711 | 161300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 258 | 20240711 | 161200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 259 | 20240711 | 161100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 260 | 20240711 | 161000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 261 | 20240711 | 160900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 262 | 20240711 | 160800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 263 | 20240711 | 160700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 264 | 20240711 | 160600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 265 | 20240711 | 160500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 266 | 20240711 | 160400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 267 | 20240711 | 160300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 268 | 20240711 | 160200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 269 | 20240711 | 160100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 270 | 20240711 | 160000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 271 | 20240711 | 155900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 272 | 20240711 | 155800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 3258 |
| 273 | 20240711 | 155700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 274 | 20240711 | 155600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 275 | 20240711 | 155500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 276 | 20240711 | 155400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 277 | 20240711 | 155300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 278 | 20240711 | 155200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 279 | 20240711 | 155100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 280 | 20240711 | 155000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 281 | 20240711 | 154900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 282 | 20240711 | 154800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 283 | 20240711 | 154700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 284 | 20240711 | 154600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 285 | 20240711 | 154500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 286 | 20240711 | 154400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 287 | 20240711 | 154300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 288 | 20240711 | 154200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 289 | 20240711 | 154100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 290 | 20240711 | 154000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 291 | 20240711 | 153900 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 292 | 20240711 | 153800 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 293 | 20240711 | 153700 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 294 | 20240711 | 153600 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 295 | 20240711 | 153500 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 296 | 20240711 | 153400 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 297 | 20240711 | 153300 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 298 | 20240711 | 153200 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 299 | 20240711 | 153100 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 300 | 20240711 | 153000 | 7504350850 | 42400 | 42400 | 42400 | 42400 | 3258 |
| 301 | 20240711 | 152900 | 7366211650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 302 | 20240711 | 152800 | 7366211650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 303 | 20240711 | 152700 | 7366211650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 304 | 20240711 | 152600 | 7366211650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 305 | 20240711 | 152500 | 7366211650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 306 | 20240711 | 152400 | 7366211650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 307 | 20240711 | 152300 | 7366211650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 308 | 20240711 | 152200 | 7366211650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 309 | 20240711 | 152100 | 7366211650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 310 | 20240711 | 152000 | 7366211650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 311 | 20240711 | 151900 | 7366211650 | 42450 | 42550 | 42550 | 42450 | 192 |
| 312 | 20240711 | 151800 | 7358053450 | 42550 | 42550 | 42550 | 42550 | 29 |
| 313 | 20240711 | 151700 | 7356819500 | 42500 | 42450 | 42550 | 42400 | 2226 |
| 314 | 20240711 | 151600 | 7262189950 | 42400 | 42400 | 42450 | 42350 | 433 |
| 315 | 20240711 | 151500 | 7243828500 | 42450 | 42400 | 42450 | 42350 | 238 |
| 316 | 20240711 | 151400 | 7233730250 | 42450 | 42350 | 42450 | 42350 | 152 |
| 317 | 20240711 | 151300 | 7227281000 | 42350 | 42400 | 42450 | 42350 | 183 |
| 318 | 20240711 | 151200 | 7219520650 | 42400 | 42450 | 42450 | 42300 | 1833 |
| 319 | 20240711 | 151100 | 7141899250 | 42400 | 42300 | 42400 | 42300 | 1777 |
| 320 | 20240711 | 151000 | 7066620800 | 42300 | 42350 | 42350 | 42300 | 267 |
| 321 | 20240711 | 150900 | 7055318350 | 42350 | 42350 | 42350 | 42300 | 337 |
| 322 | 20240711 | 150800 | 7041053550 | 42350 | 42350 | 42350 | 42300 | 266 |
| 323 | 20240711 | 150700 | 7029793350 | 42350 | 42300 | 42350 | 42250 | 331 |
| 324 | 20240711 | 150600 | 7015795350 | 42300 | 42300 | 42300 | 42250 | 158 |
| 325 | 20240711 | 150500 | 7009113350 | 42300 | 42350 | 42350 | 42300 | 135 |
| 326 | 20240711 | 150400 | 7003401750 | 42350 | 42300 | 42400 | 42300 | 319 |
| 327 | 20240711 | 150300 | 6989887850 | 42350 | 42350 | 42350 | 42300 | 140 |
| 328 | 20240711 | 150200 | 6983960350 | 42350 | 42250 | 42350 | 42150 | 719 |
| 329 | 20240711 | 150100 | 6953613650 | 42350 | 42300 | 42400 | 42250 | 218 |
| 330 | 20240711 | 150000 | 6944382450 | 42300 | 42350 | 42350 | 42250 | 552 |
| 331 | 20240711 | 145900 | 6921027950 | 42250 | 42300 | 42350 | 42200 | 381 |
| 332 | 20240711 | 145800 | 6904897450 | 42300 | 42300 | 42300 | 42250 | 170 |
| 333 | 20240711 | 145700 | 6897707250 | 42300 | 42200 | 42300 | 42200 | 203 |
| 334 | 20240711 | 145600 | 6889128650 | 42300 | 42300 | 42300 | 42200 | 831 |
| 335 | 20240711 | 145500 | 6854008950 | 42300 | 42200 | 42300 | 42200 | 664 |
| 336 | 20240711 | 145400 | 6825953800 | 42200 | 42200 | 42250 | 42200 | 186 |
| 337 | 20240711 | 145300 | 6818097000 | 42250 | 42200 | 42250 | 42200 | 358 |
| 338 | 20240711 | 145200 | 6802978150 | 42250 | 42250 | 42250 | 42200 | 178 |
| 339 | 20240711 | 145100 | 6795458850 | 42200 | 42200 | 42200 | 42150 | 196 |
| 340 | 20240711 | 145000 | 6787188450 | 42200 | 42150 | 42200 | 42150 | 359 |
| 341 | 20240711 | 144900 | 6772041700 | 42200 | 42150 | 42200 | 42150 | 536 |
| 342 | 20240711 | 144800 | 6749441650 | 42150 | 42200 | 42200 | 42150 | 122 |
| 343 | 20240711 | 144700 | 6744294500 | 42200 | 42200 | 42200 | 42150 | 170 |
| 344 | 20240711 | 144600 | 6737126200 | 42200 | 42200 | 42200 | 42100 | 1005 |
| 345 | 20240711 | 144500 | 6694779150 | 42200 | 42200 | 42200 | 42100 | 447 |
| 346 | 20240711 | 144400 | 6675937000 | 42200 | 42200 | 42200 | 42150 | 80 |
| 347 | 20240711 | 144300 | 6672562900 | 42200 | 42200 | 42200 | 42150 | 234 |
| 348 | 20240711 | 144200 | 6662697050 | 42200 | 42100 | 42200 | 42050 | 592 |
| 349 | 20240711 | 144100 | 6637783800 | 42100 | 42150 | 42200 | 42050 | 4644 |
| 350 | 20240711 | 144000 | 6442379000 | 42200 | 42200 | 42200 | 42150 | 307 |
| 351 | 20240711 | 143900 | 6429426050 | 42250 | 42200 | 42250 | 42150 | 522 |
| 352 | 20240711 | 143800 | 6407415050 | 42200 | 42250 | 42250 | 42150 | 460 |
| 353 | 20240711 | 143700 | 6388015450 | 42150 | 42200 | 42200 | 42150 | 775 |
| 354 | 20240711 | 143600 | 6355337300 | 42200 | 42150 | 42250 | 42150 | 2150 |
| 355 | 20240711 | 143500 | 6264706550 | 42150 | 42200 | 42250 | 42150 | 805 |
| 356 | 20240711 | 143400 | 6230756500 | 42200 | 42250 | 42250 | 42150 | 899 |
| 357 | 20240711 | 143300 | 6192825850 | 42250 | 42300 | 42300 | 42250 | 1021 |
| 358 | 20240711 | 143200 | 6149684150 | 42300 | 42350 | 42350 | 42250 | 106 |
| 359 | 20240711 | 143100 | 6145198450 | 42250 | 42350 | 42350 | 42250 | 937 |
| 360 | 20240711 | 143000 | 6105564650 | 42350 | 42350 | 42350 | 42300 | 2418 |
| 361 | 20240711 | 142900 | 6003279250 | 42350 | 42400 | 42400 | 42350 | 659 |
| 362 | 20240711 | 142800 | 5975368900 | 42350 | 42400 | 42450 | 42350 | 248 |
| 363 | 20240711 | 142700 | 5964847450 | 42350 | 42400 | 42450 | 42350 | 91 |
| 364 | 20240711 | 142600 | 5960988800 | 42400 | 42400 | 42450 | 42350 | 1370 |
| 365 | 20240711 | 142500 | 5902956550 | 42450 | 42400 | 42450 | 42350 | 1159 |
| 366 | 20240711 | 142400 | 5853814050 | 42450 | 42450 | 42450 | 42400 | 263 |
| 367 | 20240711 | 142300 | 5842650900 | 42450 | 42500 | 42500 | 42400 | 112 |
| 368 | 20240711 | 142200 | 5837896200 | 42500 | 42450 | 42500 | 42450 | 54 |
| 369 | 20240711 | 142100 | 5835601900 | 42500 | 42450 | 42500 | 42400 | 200 |
| 370 | 20240711 | 142000 | 5827109450 | 42450 | 42450 | 42500 | 42400 | 301 |
| 371 | 20240711 | 141900 | 5814331250 | 42500 | 42500 | 42500 | 42450 | 70 |
| 372 | 20240711 | 141800 | 5811356950 | 42450 | 42500 | 42500 | 42400 | 178 |
| 373 | 20240711 | 141700 | 5803794800 | 42500 | 42450 | 42500 | 42450 | 107 |
| 374 | 20240711 | 141600 | 5799250100 | 42450 | 42450 | 42500 | 42450 | 286 |
| 375 | 20240711 | 141500 | 5787102400 | 42500 | 42500 | 42500 | 42450 | 99 |
| 376 | 20240711 | 141400 | 5782896550 | 42500 | 42400 | 42500 | 42400 | 661 |
| 377 | 20240711 | 141300 | 5754834950 | 42400 | 42450 | 42500 | 42400 | 212 |
| 378 | 20240711 | 141200 | 5745842450 | 42450 | 42450 | 42500 | 42400 | 53 |
| 379 | 20240711 | 141100 | 5743591200 | 42500 | 42500 | 42500 | 42450 | 64 |
| 380 | 20240711 | 141000 | 5740872200 | 42450 | 42500 | 42500 | 42400 | 63 |
| 381 | 20240711 | 140900 | 5738196300 | 42500 | 42500 | 42500 | 42450 | 58 |
| 382 | 20240711 | 140800 | 5735732250 | 42500 | 42400 | 42500 | 42400 | 883 |
| 383 | 20240711 | 140700 | 5698288150 | 42400 | 42450 | 42500 | 42400 | 352 |
| 384 | 20240711 | 140600 | 5683348000 | 42500 | 42500 | 42500 | 42450 | 41 |
| 385 | 20240711 | 140500 | 5681605600 | 42500 | 42400 | 42500 | 42400 | 85 |
| 386 | 20240711 | 140400 | 5677995450 | 42500 | 42500 | 42500 | 42400 | 443 |
| 387 | 20240711 | 140300 | 5659183000 | 42500 | 42450 | 42500 | 42400 | 69 |
| 388 | 20240711 | 140200 | 5656254450 | 42450 | 42450 | 42450 | 42400 | 63 |
| 389 | 20240711 | 140100 | 5653581000 | 42400 | 42400 | 42450 | 42350 | 105 |
| 390 | 20240711 | 140000 | 5649126200 | 42450 | 42450 | 42450 | 42350 | 70 |
| 391 | 20240711 | 135900 | 5646157850 | 42450 | 42450 | 42450 | 42450 | 24 |
| 392 | 20240711 | 135800 | 5645139050 | 42450 | 42450 | 42450 | 42400 | 82 |
| 393 | 20240711 | 135700 | 5641659850 | 42350 | 42350 | 42450 | 42350 | 71 |
| 394 | 20240711 | 135600 | 5638648800 | 42450 | 42400 | 42450 | 42400 | 79 |
| 395 | 20240711 | 135500 | 5635298000 | 42450 | 42400 | 42450 | 42400 | 73 |
| 396 | 20240711 | 135400 | 5632200450 | 42450 | 42400 | 42450 | 42350 | 123 |
| 397 | 20240711 | 135300 | 5626986300 | 42450 | 42400 | 42450 | 42350 | 127 |
| 398 | 20240711 | 135200 | 5621604450 | 42450 | 42450 | 42450 | 42400 | 121 |
| 399 | 20240711 | 135100 | 5616471900 | 42450 | 42400 | 42450 | 42350 | 75 |
| 400 | 20240711 | 135000 | 5613292300 | 42350 | 42450 | 42450 | 42350 | 76 |
| 401 | 20240711 | 134900 | 5610070050 | 42450 | 42450 | 42450 | 42350 | 53 |
| 402 | 20240711 | 134800 | 5607821600 | 42450 | 42450 | 42450 | 42350 | 78 |
| 403 | 20240711 | 134700 | 5604512600 | 42400 | 42450 | 42450 | 42350 | 91 |
| 404 | 20240711 | 134600 | 5600652150 | 42450 | 42400 | 42450 | 42350 | 43 |
| 405 | 20240711 | 134500 | 5598828600 | 42400 | 42350 | 42400 | 42350 | 55 |
| 406 | 20240711 | 134400 | 5596497150 | 42350 | 42350 | 42400 | 42300 | 248 |
| 407 | 20240711 | 134300 | 5585994550 | 42300 | 42350 | 42350 | 42300 | 271 |
| 408 | 20240711 | 134200 | 5574520650 | 42300 | 42350 | 42350 | 42300 | 257 |
| 409 | 20240711 | 134100 | 5563646850 | 42350 | 42350 | 42350 | 42300 | 82 |
| 410 | 20240711 | 134000 | 5560175900 | 42300 | 42300 | 42350 | 42300 | 286 |
| 411 | 20240711 | 133900 | 5548076800 | 42350 | 42400 | 42400 | 42350 | 1194 |
| 412 | 20240711 | 133800 | 5497508350 | 42400 | 42350 | 42400 | 42350 | 93 |
| 413 | 20240711 | 133700 | 5493567250 | 42350 | 42350 | 42400 | 42350 | 108 |
| 414 | 20240711 | 133600 | 5488991200 | 42350 | 42350 | 42400 | 42350 | 70 |
| 415 | 20240711 | 133500 | 5486024550 | 42350 | 42400 | 42400 | 42350 | 65 |
| 416 | 20240711 | 133400 | 5483269500 | 42400 | 42400 | 42450 | 42350 | 1334 |
| 417 | 20240711 | 133300 | 5426767950 | 42450 | 42400 | 42450 | 42400 | 79 |
| 418 | 20240711 | 133200 | 5423416200 | 42450 | 42400 | 42450 | 42400 | 172 |
| 419 | 20240711 | 133100 | 5416118500 | 42450 | 42450 | 42450 | 42450 | 46 |
| 420 | 20240711 | 133000 | 5414165800 | 42400 | 42350 | 42450 | 42350 | 157 |
| 421 | 20240711 | 132900 | 5407508050 | 42350 | 42400 | 42400 | 42350 | 58 |
| 422 | 20240711 | 132800 | 5405049650 | 42350 | 42450 | 42450 | 42350 | 357 |
| 423 | 20240711 | 132700 | 5389912400 | 42450 | 42500 | 42500 | 42450 | 21 |
| 424 | 20240711 | 132600 | 5389020000 | 42400 | 42450 | 42500 | 42400 | 69 |
| 425 | 20240711 | 132500 | 5386090900 | 42450 | 42400 | 42450 | 42400 | 63 |
| 426 | 20240711 | 132400 | 5383417450 | 42450 | 42400 | 42450 | 42400 | 101 |
| 427 | 20240711 | 132300 | 5379133050 | 42450 | 42400 | 42450 | 42400 | 49 |
| 428 | 20240711 | 132200 | 5377053300 | 42400 | 42450 | 42450 | 42400 | 60 |
| 429 | 20240711 | 132100 | 5374507250 | 42450 | 42450 | 42450 | 42400 | 122 |
| 430 | 20240711 | 132000 | 5369333150 | 42450 | 42450 | 42450 | 42350 | 157 |
| 431 | 20240711 | 131900 | 5362674400 | 42450 | 42450 | 42450 | 42350 | 155 |
| 432 | 20240711 | 131800 | 5356100650 | 42350 | 42450 | 42450 | 42350 | 162 |
| 433 | 20240711 | 131700 | 5349231800 | 42450 | 42450 | 42450 | 42450 | 53 |
| 434 | 20240711 | 131600 | 5346981950 | 42350 | 42400 | 42450 | 42350 | 350 |
| 435 | 20240711 | 131500 | 5332151000 | 42450 | 42450 | 42450 | 42350 | 780 |
| 436 | 20240711 | 131400 | 5299112500 | 42450 | 42450 | 42450 | 42400 | 23 |
| 437 | 20240711 | 131300 | 5298136300 | 42450 | 42450 | 42450 | 42350 | 414 |
| 438 | 20240711 | 131200 | 5280598650 | 42450 | 42450 | 42450 | 42400 | 55 |
| 439 | 20240711 | 131100 | 5278264350 | 42450 | 42450 | 42500 | 42400 | 88 |
| 440 | 20240711 | 131000 | 5274529050 | 42500 | 42400 | 42500 | 42400 | 1874 |
| 441 | 20240711 | 130900 | 5195068200 | 42400 | 42500 | 42500 | 42400 | 2819 |
| 442 | 20240711 | 130800 | 5075404650 | 42500 | 42500 | 42500 | 42450 | 60 |
| 443 | 20240711 | 130700 | 5072856150 | 42500 | 42500 | 42550 | 42500 | 65 |
| 444 | 20240711 | 130600 | 5070092550 | 42550 | 42450 | 42550 | 42450 | 129 |
| 445 | 20240711 | 130500 | 5064612500 | 42550 | 42500 | 42550 | 42500 | 47 |
| 446 | 20240711 | 130400 | 5062612800 | 42500 | 42550 | 42550 | 42450 | 53 |
| 447 | 20240711 | 130300 | 5060359700 | 42550 | 42550 | 42550 | 42450 | 67 |
| 448 | 20240711 | 130200 | 5057510800 | 42500 | 42550 | 42550 | 42500 | 355 |
| 449 | 20240711 | 130100 | 5042422300 | 42550 | 42550 | 42550 | 42500 | 55 |
| 450 | 20240711 | 130000 | 5040082550 | 42500 | 42500 | 42550 | 42500 | 52 |
| 451 | 20240711 | 125900 | 5037870150 | 42500 | 42550 | 42550 | 42500 | 49 |
| 452 | 20240711 | 125800 | 5035785500 | 42550 | 42550 | 42550 | 42500 | 66 |
| 453 | 20240711 | 125700 | 5032978250 | 42550 | 42550 | 42550 | 42500 | 60 |
| 454 | 20240711 | 125600 | 5030425750 | 42500 | 42600 | 42600 | 42500 | 145 |
| 455 | 20240711 | 125500 | 5024256500 | 42600 | 42600 | 42600 | 42550 | 34 |
| 456 | 20240711 | 125400 | 5022808350 | 42600 | 42550 | 42600 | 42550 | 62 |
| 457 | 20240711 | 125300 | 5020169300 | 42550 | 42500 | 42550 | 42500 | 158 |
| 458 | 20240711 | 125200 | 5013446450 | 42550 | 42500 | 42550 | 42500 | 83 |
| 459 | 20240711 | 125100 | 5009916900 | 42500 | 42500 | 42550 | 42500 | 78 |
| 460 | 20240711 | 125000 | 5006599200 | 42550 | 42550 | 42550 | 42550 | 52 |
| 461 | 20240711 | 124900 | 5004386600 | 42550 | 42550 | 42550 | 42550 | 97 |
| 462 | 20240711 | 124800 | 5000259250 | 42550 | 42550 | 42550 | 42500 | 564 |
| 463 | 20240711 | 124700 | 4976287150 | 42550 | 42550 | 42550 | 42550 | 43 |
| 464 | 20240711 | 124600 | 4974457500 | 42550 | 42550 | 42550 | 42550 | 146 |
| 465 | 20240711 | 124500 | 4968245200 | 42500 | 42500 | 42550 | 42500 | 53 |
| 466 | 20240711 | 124400 | 4965990450 | 42500 | 42500 | 42500 | 42500 | 42 |
| 467 | 20240711 | 124300 | 4964205450 | 42500 | 42550 | 42550 | 42450 | 47 |
| 468 | 20240711 | 124200 | 4962206000 | 42450 | 42500 | 42550 | 42450 | 193 |
| 469 | 20240711 | 124100 | 4954010550 | 42500 | 42500 | 42500 | 42500 | 49 |
| 470 | 20240711 | 124000 | 4951928050 | 42450 | 42500 | 42500 | 42450 | 136 |
| 471 | 20240711 | 123900 | 4946152650 | 42500 | 42500 | 42500 | 42450 | 62 |
| 472 | 20240711 | 123800 | 4943517750 | 42500 | 42500 | 42500 | 42500 | 45 |
| 473 | 20240711 | 123700 | 4941605250 | 42500 | 42500 | 42500 | 42450 | 60 |
| 474 | 20240711 | 123600 | 4939055400 | 42500 | 42450 | 42500 | 42450 | 44 |
| 475 | 20240711 | 123500 | 4937186600 | 42500 | 42500 | 42500 | 42450 | 59 |
| 476 | 20240711 | 123400 | 4934679950 | 42500 | 42500 | 42500 | 42500 | 93 |
| 477 | 20240711 | 123300 | 4930727450 | 42500 | 42500 | 42500 | 42500 | 60 |
| 478 | 20240711 | 123200 | 4928177450 | 42500 | 42500 | 42500 | 42450 | 186 |
| 479 | 20240711 | 123100 | 4920279150 | 42500 | 42450 | 42550 | 42450 | 106 |
| 480 | 20240711 | 123000 | 4915775800 | 42550 | 42450 | 42550 | 42450 | 536 |
| 481 | 20240711 | 122900 | 4892996350 | 42500 | 42500 | 42500 | 42450 | 263 |
| 482 | 20240711 | 122800 | 4881819850 | 42500 | 42450 | 42500 | 42450 | 412 |
| 483 | 20240711 | 122700 | 4864328100 | 42500 | 42500 | 42500 | 42450 | 322 |
| 484 | 20240711 | 122600 | 4850657100 | 42500 | 42500 | 42500 | 42450 | 402 |
| 485 | 20240711 | 122500 | 4833588850 | 42500 | 42500 | 42500 | 42450 | 81 |
| 486 | 20240711 | 122400 | 4830148300 | 42500 | 42500 | 42500 | 42500 | 50 |
| 487 | 20240711 | 122300 | 4828023300 | 42500 | 42450 | 42500 | 42450 | 29 |
| 488 | 20240711 | 122200 | 4826791050 | 42500 | 42500 | 42550 | 42500 | 42 |
| 489 | 20240711 | 122100 | 4825005800 | 42550 | 42500 | 42550 | 42500 | 328 |
| 490 | 20240711 | 122000 | 4811063800 | 42500 | 42550 | 42600 | 42500 | 231 |
| 491 | 20240711 | 121900 | 4801242050 | 42600 | 42600 | 42600 | 42550 | 42 |
| 492 | 20240711 | 121800 | 4799452950 | 42600 | 42600 | 42600 | 42550 | 43 |
| 493 | 20240711 | 121700 | 4797621200 | 42500 | 42600 | 42600 | 42500 | 154 |
| 494 | 20240711 | 121600 | 4791069650 | 42600 | 42600 | 42600 | 42600 | 70 |
| 495 | 20240711 | 121500 | 4788087650 | 42600 | 42500 | 42600 | 42500 | 118 |
| 496 | 20240711 | 121400 | 4783068800 | 42600 | 42600 | 42600 | 42500 | 1470 |
| 497 | 20240711 | 121300 | 4720587500 | 42600 | 42600 | 42650 | 42550 | 1047 |
| 498 | 20240711 | 121200 | 4676035400 | 42600 | 42600 | 42600 | 42550 | 123 |
| 499 | 20240711 | 121100 | 4670799600 | 42650 | 42650 | 42650 | 42600 | 858 |
| 500 | 20240711 | 121000 | 4634247750 | 42650 | 42650 | 42650 | 42600 | 47 |
| 501 | 20240711 | 120900 | 4632243400 | 42650 | 42600 | 42650 | 42600 | 356 |
| 502 | 20240711 | 120800 | 4617075500 | 42600 | 42650 | 42650 | 42600 | 47 |
| 503 | 20240711 | 120700 | 4615071100 | 42650 | 42600 | 42650 | 42600 | 48 |
| 504 | 20240711 | 120600 | 4613024250 | 42650 | 42600 | 42650 | 42600 | 86 |
| 505 | 20240711 | 120500 | 4609360600 | 42600 | 42600 | 42600 | 42600 | 44 |
| 506 | 20240711 | 120400 | 4607486200 | 42600 | 42600 | 42600 | 42600 | 74 |
| 507 | 20240711 | 120300 | 4604333800 | 42600 | 42550 | 42600 | 42550 | 66 |
| 508 | 20240711 | 120200 | 4601522500 | 42600 | 42600 | 42600 | 42600 | 44 |
| 509 | 20240711 | 120100 | 4599648100 | 42600 | 42600 | 42600 | 42600 | 41 |
| 510 | 20240711 | 120000 | 4597901500 | 42550 | 42600 | 42600 | 42550 | 48 |
| 511 | 20240711 | 115900 | 4595856850 | 42600 | 42600 | 42600 | 42600 | 43 |
| 512 | 20240711 | 115800 | 4594025050 | 42550 | 42600 | 42600 | 42550 | 299 |
| 513 | 20240711 | 115700 | 4581300150 | 42600 | 42600 | 42600 | 42550 | 337 |
| 514 | 20240711 | 115600 | 4566952700 | 42600 | 42600 | 42600 | 42600 | 72 |
| 515 | 20240711 | 115500 | 4563885500 | 42600 | 42550 | 42600 | 42550 | 330 |
| 516 | 20240711 | 115400 | 4549841650 | 42600 | 42600 | 42600 | 42550 | 70 |
| 517 | 20240711 | 115300 | 4546861150 | 42600 | 42600 | 42600 | 42600 | 60 |
| 518 | 20240711 | 115200 | 4544305150 | 42550 | 42600 | 42600 | 42550 | 331 |
| 519 | 20240711 | 115100 | 4530218450 | 42600 | 42550 | 42600 | 42550 | 69 |
| 520 | 20240711 | 115000 | 4527281300 | 42550 | 42600 | 42600 | 42550 | 73 |
| 521 | 20240711 | 114900 | 4524173050 | 42600 | 42600 | 42600 | 42600 | 42 |
| 522 | 20240711 | 114800 | 4522383850 | 42600 | 42550 | 42600 | 42550 | 223 |
| 523 | 20240711 | 114700 | 4512895150 | 42550 | 42550 | 42550 | 42550 | 111 |
| 524 | 20240711 | 114600 | 4508172100 | 42550 | 42600 | 42600 | 42550 | 333 |
| 525 | 20240711 | 114500 | 4494000950 | 42600 | 42600 | 42600 | 42550 | 244 |
| 526 | 20240711 | 114400 | 4483617600 | 42600 | 42600 | 42600 | 42550 | 74 |
| 527 | 20240711 | 114300 | 4480466450 | 42600 | 42600 | 42600 | 42550 | 72 |
| 528 | 20240711 | 114200 | 4477400850 | 42600 | 42600 | 42600 | 42550 | 68 |
| 529 | 20240711 | 114100 | 4474504550 | 42600 | 42550 | 42600 | 42550 | 50 |
| 530 | 20240711 | 114000 | 4472374700 | 42600 | 42600 | 42600 | 42550 | 63 |
| 531 | 20240711 | 113900 | 4469691850 | 42600 | 42600 | 42600 | 42600 | 25 |
| 532 | 20240711 | 113800 | 4468626850 | 42600 | 42600 | 42600 | 42600 | 62 |
| 533 | 20240711 | 113700 | 4465985650 | 42600 | 42600 | 42600 | 42600 | 106 |
| 534 | 20240711 | 113600 | 4461470050 | 42600 | 42600 | 42600 | 42600 | 68 |
| 535 | 20240711 | 113500 | 4458573250 | 42550 | 42600 | 42600 | 42550 | 49 |
| 536 | 20240711 | 113400 | 4456485950 | 42550 | 42600 | 42600 | 42550 | 50 |
| 537 | 20240711 | 113300 | 4454356300 | 42600 | 42600 | 42600 | 42600 | 46 |
| 538 | 20240711 | 113200 | 4452396700 | 42600 | 42550 | 42600 | 42550 | 237 |
| 539 | 20240711 | 113100 | 4442311350 | 42550 | 42700 | 42700 | 42550 | 1078 |
| 540 | 20240711 | 113000 | 4396383450 | 42700 | 42650 | 42700 | 42650 | 54 |
| 541 | 20240711 | 112900 | 4394077750 | 42650 | 42650 | 42700 | 42650 | 188 |
| 542 | 20240711 | 112800 | 4386055400 | 42700 | 42700 | 42700 | 42700 | 51 |
| 543 | 20240711 | 112700 | 4383877700 | 42700 | 42650 | 42700 | 42650 | 588 |
| 544 | 20240711 | 112600 | 4358794250 | 42650 | 42600 | 42650 | 42600 | 182 |
| 545 | 20240711 | 112500 | 4351035000 | 42650 | 42650 | 42650 | 42650 | 266 |
| 546 | 20240711 | 112400 | 4339690100 | 42650 | 42650 | 42650 | 42550 | 62 |
| 547 | 20240711 | 112300 | 4337048350 | 42600 | 42550 | 42600 | 42550 | 924 |
| 548 | 20240711 | 112200 | 4297689550 | 42550 | 42600 | 42600 | 42550 | 88 |
| 549 | 20240711 | 112100 | 4293941750 | 42600 | 42600 | 42600 | 42600 | 42 |
| 550 | 20240711 | 112000 | 4292152550 | 42550 | 42600 | 42600 | 42550 | 56 |
| 551 | 20240711 | 111900 | 4289767200 | 42550 | 42600 | 42600 | 42550 | 111 |
| 552 | 20240711 | 111800 | 4285040550 | 42600 | 42550 | 42600 | 42550 | 78 |
| 553 | 20240711 | 111700 | 4281719150 | 42550 | 42500 | 42550 | 42500 | 1136 |
| 554 | 20240711 | 111600 | 4233438100 | 42500 | 42500 | 42500 | 42500 | 43 |
| 555 | 20240711 | 111500 | 4231610600 | 42500 | 42500 | 42500 | 42450 | 67 |
| 556 | 20240711 | 111400 | 4228763200 | 42500 | 42550 | 42600 | 42500 | 833 |
| 557 | 20240711 | 111300 | 4193359700 | 42500 | 42550 | 42550 | 42500 | 63 |
| 558 | 20240711 | 111200 | 4190679100 | 42550 | 42550 | 42550 | 42500 | 58 |
| 559 | 20240711 | 111100 | 4188211500 | 42600 | 42600 | 42600 | 42500 | 57 |
| 560 | 20240711 | 111000 | 4185784800 | 42500 | 42600 | 42600 | 42500 | 54 |
| 561 | 20240711 | 110900 | 4183484700 | 42450 | 42450 | 42600 | 42450 | 169 |
| 562 | 20240711 | 110800 | 4176302250 | 42450 | 42500 | 42500 | 42450 | 201 |
| 563 | 20240711 | 110700 | 4167768800 | 42500 | 42450 | 42500 | 42450 | 47 |
| 564 | 20240711 | 110600 | 4165772550 | 42500 | 42450 | 42500 | 42450 | 45 |
| 565 | 20240711 | 110500 | 4163860200 | 42500 | 42500 | 42500 | 42500 | 41 |
| 566 | 20240711 | 110400 | 4162117700 | 42500 | 42500 | 42500 | 42400 | 1344 |
| 567 | 20240711 | 110300 | 4105037050 | 42500 | 42500 | 42500 | 42500 | 43 |
| 568 | 20240711 | 110200 | 4103209550 | 42500 | 42500 | 42500 | 42500 | 75 |
| 569 | 20240711 | 110100 | 4100022050 | 42500 | 42450 | 42500 | 42450 | 600 |
| 570 | 20240711 | 110000 | 4074549900 | 42450 | 42450 | 42500 | 42450 | 240 |
| 571 | 20240711 | 105900 | 4064354450 | 42500 | 42500 | 42550 | 42450 | 181 |
| 572 | 20240711 | 105800 | 4056664000 | 42550 | 42500 | 42550 | 42450 | 984 |
| 573 | 20240711 | 105700 | 4014843950 | 42500 | 42500 | 42500 | 42450 | 1361 |
| 574 | 20240711 | 105600 | 3957052950 | 42500 | 42450 | 42550 | 42400 | 77 |
| 575 | 20240711 | 105500 | 3953779450 | 42500 | 42500 | 42500 | 42400 | 480 |
| 576 | 20240711 | 105400 | 3933417950 | 42450 | 42550 | 42600 | 42450 | 72 |
| 577 | 20240711 | 105300 | 3930356750 | 42600 | 42600 | 42650 | 42500 | 82 |
| 578 | 20240711 | 105200 | 3926865200 | 42600 | 42550 | 42600 | 42550 | 41 |
| 579 | 20240711 | 105100 | 3925119600 | 42550 | 42400 | 42550 | 42400 | 4258 |
| 580 | 20240711 | 105000 | 3744249550 | 42400 | 42400 | 42500 | 42400 | 545 |
| 581 | 20240711 | 104900 | 3721130500 | 42400 | 42450 | 42500 | 42400 | 717 |
| 582 | 20240711 | 104800 | 3690694600 | 42450 | 42450 | 42450 | 42400 | 78 |
| 583 | 20240711 | 104700 | 3687384650 | 42400 | 42400 | 42450 | 42400 | 83 |
| 584 | 20240711 | 104600 | 3683864400 | 42450 | 42400 | 42450 | 42400 | 65 |
| 585 | 20240711 | 104500 | 3681105300 | 42350 | 42450 | 42450 | 42350 | 651 |
| 586 | 20240711 | 104400 | 3653509850 | 42400 | 42450 | 42500 | 42400 | 377 |
| 587 | 20240711 | 104300 | 3637506750 | 42450 | 42450 | 42450 | 42400 | 59 |
| 588 | 20240711 | 104200 | 3635004000 | 42450 | 42450 | 42500 | 42400 | 2215 |
| 589 | 20240711 | 104100 | 3541046400 | 42500 | 42550 | 42600 | 42500 | 263 |
| 590 | 20240711 | 104000 | 3529862900 | 42600 | 42650 | 42650 | 42500 | 1253 |
| 591 | 20240711 | 103900 | 3476500100 | 42600 | 42500 | 42600 | 42500 | 2203 |
| 592 | 20240711 | 103800 | 3382747650 | 42500 | 42450 | 42500 | 42450 | 340 |
| 593 | 20240711 | 103700 | 3368314450 | 42500 | 42550 | 42550 | 42500 | 214 |
| 594 | 20240711 | 103600 | 3359219350 | 42500 | 42550 | 42550 | 42500 | 1012 |
| 595 | 20240711 | 103500 | 3316183900 | 42550 | 42550 | 42550 | 42550 | 9 |
| 596 | 20240711 | 103400 | 3315800950 | 42500 | 42500 | 42550 | 42500 | 104 |
| 597 | 20240711 | 103300 | 3311380900 | 42500 | 42500 | 42500 | 42500 | 39 |
| 598 | 20240711 | 103200 | 3309723400 | 42500 | 42500 | 42500 | 42500 | 184 |
| 599 | 20240711 | 103100 | 3301903400 | 42500 | 42500 | 42550 | 42450 | 146 |
| 600 | 20240711 | 103000 | 3295698500 | 42450 | 42500 | 42500 | 42450 | 2331 |
| 601 | 20240711 | 102900 | 3196722250 | 42500 | 42550 | 42550 | 42500 | 207 |
| 602 | 20240711 | 102800 | 3187916150 | 42550 | 42550 | 42550 | 42500 | 627 |
| 603 | 20240711 | 102700 | 3161242800 | 42450 | 42550 | 42550 | 42450 | 1318 |
| 604 | 20240711 | 102600 | 3105225700 | 42600 | 42700 | 42700 | 42600 | 271 |
| 605 | 20240711 | 102500 | 3093676900 | 42700 | 42650 | 42700 | 42600 | 264 |
| 606 | 20240711 | 102400 | 3082418450 | 42650 | 42650 | 42650 | 42650 | 83 |
| 607 | 20240711 | 102300 | 3078878500 | 42650 | 42650 | 42650 | 42650 | 219 |
| 608 | 20240711 | 102200 | 3069538150 | 42650 | 42700 | 42700 | 42600 | 7 |
| 609 | 20240711 | 102100 | 3069239550 | 42700 | 42550 | 42700 | 42550 | 131 |
| 610 | 20240711 | 102000 | 3063653950 | 42750 | 42750 | 42750 | 42550 | 645 |
| 611 | 20240711 | 101900 | 3036126650 | 42700 | 42700 | 42750 | 42700 | 63 |
| 612 | 20240711 | 101800 | 3033436450 | 42700 | 42700 | 42700 | 42700 | 4811 |
| 613 | 20240711 | 101700 | 2828006750 | 42850 | 42700 | 42850 | 42700 | 6 |
| 614 | 20240711 | 101600 | 2827750100 | 42850 | 42700 | 42850 | 42700 | 3289 |
| 615 | 20240711 | 101500 | 2687183150 | 42700 | 42700 | 42800 | 42700 | 27 |
| 616 | 20240711 | 101400 | 2686030150 | 42800 | 42800 | 42800 | 42800 | 381 |
| 617 | 20240711 | 101300 | 2669723350 | 42750 | 42650 | 42750 | 42650 | 776 |
| 618 | 20240711 | 101200 | 2636600900 | 42600 | 42700 | 42700 | 42600 | 509 |
| 619 | 20240711 | 101100 | 2614904650 | 42700 | 42650 | 42700 | 42650 | 109 |
| 620 | 20240711 | 101000 | 2610254150 | 42650 | 42650 | 42750 | 42650 | 71 |
| 621 | 20240711 | 100900 | 2607224900 | 42650 | 42650 | 42750 | 42650 | 76 |
| 622 | 20240711 | 100800 | 2603983300 | 42600 | 42600 | 42650 | 42600 | 70 |
| 623 | 20240711 | 100700 | 2601001250 | 42850 | 42750 | 42850 | 42600 | 1051 |
| 624 | 20240711 | 100600 | 2556102150 | 42800 | 42700 | 42800 | 42700 | 295 |
| 625 | 20240711 | 100500 | 2543489900 | 42650 | 42700 | 42700 | 42650 | 30 |
| 626 | 20240711 | 100400 | 2542210250 | 42700 | 42600 | 42700 | 42600 | 1596 |
| 627 | 20240711 | 100300 | 2474138150 | 42600 | 42550 | 42600 | 42500 | 856 |
| 628 | 20240711 | 100200 | 2437709850 | 42500 | 42600 | 42650 | 42500 | 772 |
| 629 | 20240711 | 100100 | 2404850550 | 42600 | 42750 | 42750 | 42600 | 87 |
| 630 | 20240711 | 100000 | 2401136500 | 42750 | 42850 | 42850 | 42600 | 688 |
| 631 | 20240711 | 095900 | 2371761500 | 42850 | 42800 | 42850 | 42800 | 51 |
| 632 | 20240711 | 095800 | 2369578650 | 42850 | 42750 | 42850 | 42750 | 630 |
| 633 | 20240711 | 095700 | 2342605350 | 42650 | 42750 | 42800 | 42650 | 506 |
| 634 | 20240711 | 095600 | 2321003550 | 42750 | 42750 | 42800 | 42750 | 9 |
| 635 | 20240711 | 095500 | 2320618650 | 42700 | 42700 | 42800 | 42700 | 2015 |
| 636 | 20240711 | 095400 | 2234575450 | 42700 | 42700 | 42750 | 42700 | 164 |
| 637 | 20240711 | 095300 | 2227572500 | 42700 | 42750 | 42750 | 42700 | 227 |
| 638 | 20240711 | 095200 | 2217870800 | 42800 | 42800 | 42850 | 42800 | 476 |
| 639 | 20240711 | 095100 | 2197497900 | 42850 | 42950 | 42950 | 42850 | 3137 |
| 640 | 20240711 | 095000 | 2062951700 | 42950 | 42900 | 42950 | 42900 | 54 |
| 641 | 20240711 | 094900 | 2060634550 | 42900 | 42950 | 43000 | 42900 | 111 |
| 642 | 20240711 | 094800 | 2055866950 | 42950 | 42900 | 42950 | 42900 | 767 |
| 643 | 20240711 | 094700 | 2022950450 | 42850 | 42900 | 42900 | 42850 | 352 |
| 644 | 20240711 | 094600 | 2007864000 | 42850 | 42950 | 42950 | 42850 | 104 |
| 645 | 20240711 | 094500 | 2003406600 | 42950 | 42850 | 42950 | 42850 | 273 |
| 646 | 20240711 | 094400 | 1991706550 | 42850 | 42950 | 42950 | 42850 | 570 |
| 647 | 20240711 | 094300 | 1967249300 | 42950 | 42900 | 42950 | 42900 | 150 |
| 648 | 20240711 | 094200 | 1960807200 | 42950 | 42900 | 42950 | 42900 | 3 |
| 649 | 20240711 | 094100 | 1960678450 | 42850 | 42900 | 43050 | 42850 | 1469 |
| 650 | 20240711 | 094000 | 1897576250 | 42800 | 42850 | 42900 | 42800 | 387 |
| 651 | 20240711 | 093900 | 1881007250 | 42850 | 42900 | 42900 | 42850 | 133 |
| 652 | 20240711 | 093800 | 1875302700 | 42900 | 42900 | 42900 | 42900 | 288 |
| 653 | 20240711 | 093700 | 1862947500 | 42900 | 42850 | 42900 | 42800 | 499 |
| 654 | 20240711 | 093600 | 1841546000 | 42900 | 42700 | 42950 | 42700 | 251 |
| 655 | 20240711 | 093500 | 1830796800 | 43050 | 42700 | 43050 | 42600 | 5579 |
| 656 | 20240711 | 093400 | 1590978200 | 42700 | 42750 | 42750 | 42700 | 276 |
| 657 | 20240711 | 093300 | 1579186200 | 42750 | 42700 | 42750 | 42700 | 103 |
| 658 | 20240711 | 093200 | 1574785750 | 42750 | 42550 | 42750 | 42550 | 583 |
| 659 | 20240711 | 093100 | 1549908200 | 42550 | 42450 | 42600 | 42400 | 752 |
| 660 | 20240711 | 093000 | 1517967800 | 42550 | 42500 | 42550 | 42400 | 945 |
| 661 | 20240711 | 092900 | 1477849100 | 42550 | 42450 | 42550 | 42400 | 1415 |
| 662 | 20240711 | 092800 | 1417763750 | 42450 | 42550 | 42600 | 42450 | 4318 |
| 663 | 20240711 | 092700 | 1234216850 | 42600 | 42600 | 42650 | 42550 | 1353 |
| 664 | 20240711 | 092600 | 1176587000 | 42650 | 42650 | 42700 | 42600 | 433 |
| 665 | 20240711 | 092500 | 1158120750 | 42650 | 42650 | 42700 | 42650 | 933 |
| 666 | 20240711 | 092400 | 1118322550 | 42700 | 42650 | 42700 | 42650 | 615 |
| 667 | 20240711 | 092300 | 1092073650 | 42700 | 42650 | 42700 | 42650 | 65 |
| 668 | 20240711 | 092200 | 1089300550 | 42650 | 42750 | 42750 | 42650 | 284 |
| 669 | 20240711 | 092100 | 1077187600 | 42650 | 42700 | 42850 | 42650 | 1012 |
| 670 | 20240711 | 092000 | 1033921950 | 42750 | 42600 | 42750 | 42600 | 1175 |
| 671 | 20240711 | 091900 | 983818750 | 42600 | 42750 | 42750 | 42600 | 767 |
| 672 | 20240711 | 091800 | 951082650 | 42700 | 42900 | 42950 | 42650 | 2404 |
| 673 | 20240711 | 091700 | 848206000 | 42900 | 43000 | 43000 | 42900 | 704 |
| 674 | 20240711 | 091600 | 817953100 | 43000 | 43000 | 43050 | 43000 | 1207 |
| 675 | 20240711 | 091500 | 766044200 | 43000 | 43050 | 43200 | 43000 | 1289 |
| 676 | 20240711 | 091400 | 710539900 | 43100 | 43100 | 43150 | 43050 | 429 |
| 677 | 20240711 | 091300 | 692052100 | 43100 | 43100 | 43150 | 43050 | 1016 |
| 678 | 20240711 | 091200 | 648256550 | 43100 | 43150 | 43150 | 43100 | 978 |
| 679 | 20240711 | 091100 | 606098550 | 43150 | 43150 | 43300 | 43150 | 917 |
| 680 | 20240711 | 091000 | 566469850 | 43150 | 43200 | 43250 | 43100 | 2113 |
| 681 | 20240711 | 090900 | 475222550 | 43200 | 43350 | 43350 | 43200 | 937 |
| 682 | 20240711 | 090800 | 434704500 | 43300 | 43300 | 43450 | 43250 | 1500 |
| 683 | 20240711 | 090700 | 369645500 | 43300 | 43150 | 43300 | 43150 | 325 |
| 684 | 20240711 | 090600 | 355592550 | 43200 | 43150 | 43350 | 43150 | 928 |
| 685 | 20240711 | 090500 | 315466100 | 43150 | 43150 | 43150 | 43050 | 618 |
| 686 | 20240711 | 090400 | 288810100 | 43200 | 43050 | 43250 | 43000 | 1289 |
| 687 | 20240711 | 090300 | 233160150 | 43050 | 43350 | 43350 | 43050 | 819 |
| 688 | 20240711 | 090200 | 197776200 | 43350 | 43350 | 43400 | 43300 | 928 |
| 689 | 20240711 | 090100 | 157542750 | 43350 | 43500 | 43500 | 43250 | 1188 |
| 690 | 20240711 | 090000 | 106042850 | 43400 | 43250 | 43500 | 43250 | 2437 |