42 KiB
42 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 160817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230223 | 0.00 | 11600 | 20230223 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230302 | 11600 | 0.00 | 20230302 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 3 | 20240229 | 150819 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230223 | 0.00 | 11600 | 20230223 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230302 | 11600 | 0.00 | 20230302 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 4 | 20240229 | 140820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230223 | 0.00 | 11600 | 20230223 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230302 | 11600 | 0.00 | 20230302 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 5 | 20240229 | 130817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230223 | 0.00 | 11600 | 20230223 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230302 | 11600 | 0.00 | 20230302 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 6 | 20240229 | 120818 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230223 | 0.00 | 11600 | 20230223 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230302 | 11600 | 0.00 | 20230302 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 7 | 20240229 | 110820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230223 | 0.00 | 11600 | 20230223 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230302 | 11600 | 0.00 | 20230302 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 8 | 20240229 | 100820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230223 | 0.00 | 11600 | 20230223 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230302 | 11600 | 0.00 | 20230302 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 9 | 20240229 | 090818 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230223 | 0.00 | 11600 | 20230223 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230302 | 11600 | 0.00 | 20230302 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 10 | 20240228 | 160732 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230222 | 0.00 | 11600 | 20230222 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230228 | 11600 | 0.00 | 20230228 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 11 | 20240228 | 150731 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230222 | 0.00 | 11600 | 20230222 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230228 | 11600 | 0.00 | 20230228 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 12 | 20240228 | 140817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230222 | 0.00 | 11600 | 20230222 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230228 | 11600 | 0.00 | 20230228 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 13 | 20240228 | 130818 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230222 | 0.00 | 11600 | 20230222 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230228 | 11600 | 0.00 | 20230228 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 14 | 20240228 | 120820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230222 | 0.00 | 11600 | 20230222 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230228 | 11600 | 0.00 | 20230228 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 15 | 20240228 | 110749 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230222 | 0.00 | 11600 | 20230222 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230228 | 11600 | 0.00 | 20230228 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 16 | 20240228 | 100816 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230222 | 0.00 | 11600 | 20230222 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230228 | 11600 | 0.00 | 20230228 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 17 | 20240228 | 090820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230222 | 0.00 | 11600 | 20230222 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230228 | 11600 | 0.00 | 20230228 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 18 | 20240227 | 160818 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230221 | 0.00 | 11600 | 20230221 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230227 | 11600 | 0.00 | 20230227 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 19 | 20240227 | 150820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230221 | 0.00 | 11600 | 20230221 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230227 | 11600 | 0.00 | 20230227 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 20 | 20240227 | 140815 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230221 | 0.00 | 11600 | 20230221 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230227 | 11600 | 0.00 | 20230227 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 21 | 20240227 | 130737 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230221 | 0.00 | 11600 | 20230221 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230227 | 11600 | 0.00 | 20230227 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 22 | 20240227 | 120820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230221 | 0.00 | 11600 | 20230221 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230227 | 11600 | 0.00 | 20230227 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 23 | 20240227 | 110818 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230221 | 0.00 | 11600 | 20230221 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230227 | 11600 | 0.00 | 20230227 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 24 | 20240227 | 100814 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230221 | 0.00 | 11600 | 20230221 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230227 | 11600 | 0.00 | 20230227 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 25 | 20240227 | 090817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230221 | 0.00 | 11600 | 20230221 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230227 | 11600 | 0.00 | 20230227 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 26 | 20240226 | 160816 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230220 | 0.00 | 11600 | 20230220 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230227 | 11600 | 0.00 | 20230227 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 27 | 20240226 | 150809 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230220 | 0.00 | 11600 | 20230220 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230227 | 11600 | 0.00 | 20230227 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 28 | 20240226 | 140812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230220 | 0.00 | 11600 | 20230220 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230227 | 11600 | 0.00 | 20230227 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 29 | 20240226 | 130807 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230220 | 0.00 | 11600 | 20230220 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230227 | 11600 | 0.00 | 20230227 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 30 | 20240226 | 120806 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230220 | 0.00 | 11600 | 20230220 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230227 | 11600 | 0.00 | 20230227 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 31 | 20240226 | 110805 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230220 | 0.00 | 11600 | 20230220 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230227 | 11600 | 0.00 | 20230227 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 32 | 20240226 | 100803 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230220 | 0.00 | 11600 | 20230220 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230227 | 11600 | 0.00 | 20230227 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 33 | 20240226 | 090802 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230220 | 0.00 | 11600 | 20230220 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230227 | 11600 | 0.00 | 20230227 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 34 | 20240223 | 160804 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230217 | 0.00 | 11600 | 20230217 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230223 | 11600 | 0.00 | 20230223 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 35 | 20240223 | 150759 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230217 | 0.00 | 11600 | 20230217 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230223 | 11600 | 0.00 | 20230223 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 36 | 20240223 | 140800 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230217 | 0.00 | 11600 | 20230217 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230223 | 11600 | 0.00 | 20230223 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 37 | 20240223 | 130756 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230217 | 0.00 | 11600 | 20230217 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230223 | 11600 | 0.00 | 20230223 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 38 | 20240223 | 120758 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230217 | 0.00 | 11600 | 20230217 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230223 | 11600 | 0.00 | 20230223 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 39 | 20240223 | 110751 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230217 | 0.00 | 11600 | 20230217 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230223 | 11600 | 0.00 | 20230223 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 40 | 20240223 | 100754 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230217 | 0.00 | 11600 | 20230217 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230223 | 11600 | 0.00 | 20230223 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 41 | 20240223 | 090756 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230217 | 0.00 | 11600 | 20230217 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230223 | 11600 | 0.00 | 20230223 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 42 | 20240222 | 160747 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230216 | 0.00 | 11600 | 20230216 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230222 | 11600 | 0.00 | 20230222 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 43 | 20240222 | 150755 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230216 | 0.00 | 11600 | 20230216 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230222 | 11600 | 0.00 | 20230222 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 44 | 20240222 | 140752 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230216 | 0.00 | 11600 | 20230216 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230222 | 11600 | 0.00 | 20230222 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 45 | 20240222 | 130740 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230216 | 0.00 | 11600 | 20230216 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230222 | 11600 | 0.00 | 20230222 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 46 | 20240222 | 120750 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230216 | 0.00 | 11600 | 20230216 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230222 | 11600 | 0.00 | 20230222 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 47 | 20240222 | 110747 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230216 | 0.00 | 11600 | 20230216 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230222 | 11600 | 0.00 | 20230222 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 48 | 20240222 | 100740 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230216 | 0.00 | 11600 | 20230216 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230222 | 11600 | 0.00 | 20230222 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 49 | 20240222 | 090754 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230216 | 0.00 | 11600 | 20230216 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230222 | 11600 | 0.00 | 20230222 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 50 | 20240221 | 160747 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230215 | 0.00 | 11600 | 20230215 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230221 | 11600 | 0.00 | 20230221 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 51 | 20240221 | 150740 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230215 | 0.00 | 11600 | 20230215 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230221 | 11600 | 0.00 | 20230221 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 52 | 20240221 | 140740 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230215 | 0.00 | 11600 | 20230215 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230221 | 11600 | 0.00 | 20230221 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 53 | 20240221 | 130740 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230215 | 0.00 | 11600 | 20230215 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230221 | 11600 | 0.00 | 20230221 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 54 | 20240221 | 120740 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230215 | 0.00 | 11600 | 20230215 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230221 | 11600 | 0.00 | 20230221 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 55 | 20240221 | 110747 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230215 | 0.00 | 11600 | 20230215 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230221 | 11600 | 0.00 | 20230221 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 56 | 20240221 | 100740 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230215 | 0.00 | 11600 | 20230215 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230221 | 11600 | 0.00 | 20230221 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 57 | 20240221 | 090738 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 285 | 3480 | 500 | 0 | 10 | 1 | 57056246 | 6619 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230215 | 0.00 | 11600 | 20230215 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230221 | 11600 | 0.00 | 20230221 | 0.00 | N | 136510 | 500 | 285 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 58 | 20240220 | 160733 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230214 | 0.00 | 11600 | 20230214 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230220 | 11600 | 0.00 | 20230220 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 59 | 20240220 | 150735 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230214 | 0.00 | 11600 | 20230214 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230220 | 11600 | 0.00 | 20230220 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 60 | 20240220 | 140732 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230214 | 0.00 | 11600 | 20230214 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230220 | 11600 | 0.00 | 20230220 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 61 | 20240220 | 130735 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230214 | 0.00 | 11600 | 20230214 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230220 | 11600 | 0.00 | 20230220 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 62 | 20240220 | 120731 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230214 | 0.00 | 11600 | 20230214 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230220 | 11600 | 0.00 | 20230220 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 63 | 20240220 | 110732 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230214 | 0.00 | 11600 | 20230214 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230220 | 11600 | 0.00 | 20230220 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 64 | 20240220 | 100723 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230214 | 0.00 | 11600 | 20230214 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230220 | 11600 | 0.00 | 20230220 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 65 | 20240220 | 090740 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230214 | 0.00 | 11600 | 20230214 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230220 | 11600 | 0.00 | 20230220 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 66 | 20240219 | 160733 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230213 | 0.00 | 11600 | 20230213 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230220 | 11600 | 0.00 | 20230220 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 67 | 20240219 | 150738 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230213 | 0.00 | 11600 | 20230213 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230220 | 11600 | 0.00 | 20230220 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 68 | 20240219 | 140737 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230213 | 0.00 | 11600 | 20230213 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230220 | 11600 | 0.00 | 20230220 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 69 | 20240219 | 130737 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230213 | 0.00 | 11600 | 20230213 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230220 | 11600 | 0.00 | 20230220 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 70 | 20240219 | 120736 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230213 | 0.00 | 11600 | 20230213 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230220 | 11600 | 0.00 | 20230220 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 71 | 20240219 | 110734 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230213 | 0.00 | 11600 | 20230213 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230220 | 11600 | 0.00 | 20230220 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 72 | 20240219 | 100730 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230213 | 0.00 | 11600 | 20230213 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230220 | 11600 | 0.00 | 20230220 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 73 | 20240219 | 090729 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230213 | 0.00 | 11600 | 20230213 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230220 | 11600 | 0.00 | 20230220 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 74 | 20240216 | 160727 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230210 | 0.00 | 11600 | 20230210 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230216 | 11600 | 0.00 | 20230216 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 75 | 20240216 | 150733 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230210 | 0.00 | 11600 | 20230210 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230216 | 11600 | 0.00 | 20230216 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 76 | 20240216 | 140735 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230210 | 0.00 | 11600 | 20230210 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230216 | 11600 | 0.00 | 20230216 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 77 | 20240216 | 130727 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230210 | 0.00 | 11600 | 20230210 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230216 | 11600 | 0.00 | 20230216 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 78 | 20240216 | 120731 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230210 | 0.00 | 11600 | 20230210 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230216 | 11600 | 0.00 | 20230216 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 79 | 20240216 | 110739 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230210 | 0.00 | 11600 | 20230210 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230216 | 11600 | 0.00 | 20230216 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 80 | 20240216 | 100732 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230210 | 0.00 | 11600 | 20230210 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230216 | 11600 | 0.00 | 20230216 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 81 | 20240216 | 090724 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230210 | 0.00 | 11600 | 20230210 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230216 | 11600 | 0.00 | 20230216 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 82 | 20240215 | 160725 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230209 | 0.00 | 11600 | 20230209 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230215 | 11600 | 0.00 | 20230215 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 83 | 20240215 | 150730 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230209 | 0.00 | 11600 | 20230209 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230215 | 11600 | 0.00 | 20230215 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 84 | 20240215 | 140726 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230209 | 0.00 | 11600 | 20230209 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230215 | 11600 | 0.00 | 20230215 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 85 | 20240215 | 130715 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230209 | 0.00 | 11600 | 20230209 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230215 | 11600 | 0.00 | 20230215 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 86 | 20240215 | 120725 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230209 | 0.00 | 11600 | 20230209 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230215 | 11600 | 0.00 | 20230215 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 87 | 20240215 | 110722 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230209 | 0.00 | 11600 | 20230209 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230215 | 11600 | 0.00 | 20230215 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 88 | 20240215 | 100721 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230209 | 0.00 | 11600 | 20230209 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230215 | 11600 | 0.00 | 20230215 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 89 | 20240215 | 090722 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230209 | 0.00 | 11600 | 20230209 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230215 | 11600 | 0.00 | 20230215 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 90 | 20240214 | 160718 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230208 | 0.00 | 11600 | 20230208 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230214 | 11600 | 0.00 | 20230214 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 91 | 20240214 | 150719 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230208 | 0.00 | 11600 | 20230208 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230214 | 11600 | 0.00 | 20230214 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 92 | 20240214 | 140716 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230208 | 0.00 | 11600 | 20230208 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230214 | 11600 | 0.00 | 20230214 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 93 | 20240214 | 130717 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230208 | 0.00 | 11600 | 20230208 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230214 | 11600 | 0.00 | 20230214 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 94 | 20240214 | 120711 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230208 | 0.00 | 11600 | 20230208 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230214 | 11600 | 0.00 | 20230214 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 95 | 20240214 | 110718 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230208 | 0.00 | 11600 | 20230208 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230214 | 11600 | 0.00 | 20230214 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 96 | 20240214 | 090708 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230208 | 0.00 | 11600 | 20230208 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230214 | 11600 | 0.00 | 20230214 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 97 | 20240213 | 160709 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230207 | 0.00 | 11600 | 20230207 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230213 | 11600 | 0.00 | 20230213 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 98 | 20240213 | 150707 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230207 | 0.00 | 11600 | 20230207 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230213 | 11600 | 0.00 | 20230213 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 99 | 20240213 | 140715 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230207 | 0.00 | 11600 | 20230207 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230213 | 11600 | 0.00 | 20230213 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 100 | 20240213 | 130706 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230207 | 0.00 | 11600 | 20230207 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230213 | 11600 | 0.00 | 20230213 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 101 | 20240213 | 120714 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230207 | 0.00 | 11600 | 20230207 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230213 | 11600 | 0.00 | 20230213 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 102 | 20240213 | 110718 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230207 | 0.00 | 11600 | 20230207 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230213 | 11600 | 0.00 | 20230213 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 103 | 20240213 | 100603 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.29 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 267 | 3480 | 500 | 0 | 10 | 1 | 53374922 | 6191 | -5.02 | -18.44 | 12 | 0.00 | -2313.00 | -629.00 | 11600 | 20230207 | 0.00 | 11600 | 20230207 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230213 | 11600 | 0.00 | 20230213 | 0.00 | N | 136510 | 500 | 266 억 | 153975 | N | N | 0 | N | 00 | N |