KissMeData/137940/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160856	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	380	-7	5	-1.81	148756998	387571	125.97	387	392	380	503	271	387	383.83	21.32	0	-37934	398	392	386	380	374	393	381	80	116	100	230	1	1	78320992	298	-1.81	0.34	12	0.49	-210.00	1102.00	955	20231212	-60.21	348	20230727	9.20	878	-56.72	20240102	369	2.98	20240327	955	-60.21	20231212	348	9.20	20230727	0.47	N	137940	100	80 억		16700798	N	N	0	N	00	N
3	20240430	150908	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	384	-3	5	-0.78	116947565	303999	98.80	387	392	381	503	271	387	384.70	21.32	0	-38564	398	392	386	380	374	393	381	80	116	100	230	1	1	78320992	301	-1.83	0.35	12	0.39	-210.00	1102.00	955	20231212	-59.79	348	20230727	10.34	878	-56.26	20240102	369	4.07	20240327	955	-59.79	20231212	348	10.34	20230727	0.47	N	137940	100	80 억		16700798	N	N	0	N	00	N
4	20240430	140907	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	385	-2	5	-0.52	81291218	210864	68.53	387	392	382	503	271	387	385.51	21.32	0	-19161	398	392	386	380	374	393	381	80	116	100	230	1	1	78320992	302	-1.83	0.35	12	0.27	-210.00	1102.00	955	20231212	-59.69	348	20230727	10.63	878	-56.15	20240102	369	4.34	20240327	955	-59.69	20231212	348	10.63	20230727	0.47	N	137940	100	80 억		16700798	N	N	0	N	00	N
5	20240430	130905	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	385	-2	5	-0.52	75762843	196514	63.87	387	392	382	503	271	387	385.53	21.32	0	-18328	398	392	386	380	374	393	381	80	116	100	230	1	1	78320992	302	-1.83	0.35	12	0.25	-210.00	1102.00	955	20231212	-59.69	348	20230727	10.63	878	-56.15	20240102	369	4.34	20240327	955	-59.69	20231212	348	10.63	20230727	0.47	N	137940	100	80 억		16700798	N	N	0	N	00	N
6	20240430	120906	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	385	-2	5	-0.52	56867303	147274	47.87	387	392	382	503	271	387	386.13	21.32	0	-7918	398	392	386	380	374	393	381	80	116	100	230	1	1	78320992	302	-1.83	0.35	12	0.19	-210.00	1102.00	955	20231212	-59.69	348	20230727	10.63	878	-56.15	20240102	369	4.34	20240327	955	-59.69	20231212	348	10.63	20230727	0.47	N	137940	100	80 억		16700798	N	N	0	N	00	N
7	20240430	110902	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	385	-2	5	-0.52	36940763	95375	31.00	387	392	382	503	271	387	387.32	21.32	0	-4497	398	392	386	380	374	393	381	80	116	100	230	1	1	78320992	302	-1.83	0.35	12	0.12	-210.00	1102.00	955	20231212	-59.69	348	20230727	10.63	878	-56.15	20240102	369	4.34	20240327	955	-59.69	20231212	348	10.63	20230727	0.47	N	137940	100	80 억		16700798	N	N	0	N	00	N
8	20240430	100904	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	387	0	3	0.00	20463829	52837	17.17	387	392	382	503	271	387	387.30	21.32	0	6101	398	392	386	380	374	393	381	80	116	100	230	1	1	78320992	303	-1.84	0.35	12	0.07	-210.00	1102.00	955	20231212	-59.48	348	20230727	11.21	878	-55.92	20240102	369	4.88	20240327	955	-59.48	20231212	348	11.21	20230727	0.47	N	137940	100	80 억		16700798	N	N	0	N	00	N
9	20240430	090914	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	387	0	3	0.00	6715770	17483	5.68	387	387	382	503	271	387	384.13	21.32	0	7722	398	392	386	380	374	393	381	80	116	100	230	1	1	78320992	303	-1.84	0.35	12	0.02	-210.00	1102.00	955	20231212	-59.48	348	20230727	11.21	878	-55.92	20240102	369	4.88	20240327	955	-59.48	20231212	348	11.21	20230727	0.47	N	137940	100	80 억		16700798	N	N	0	N	00	N
10	20240429	160853	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	387	0	3	0.00	118894386	307358	46.16	387	392	380	503	271	387	386.83	21.20	0	92108	416	401	392	377	368	397	373	80	116	100	230	1	1	78320992	303	-1.84	0.35	12	0.39	-210.00	1102.00	955	20231212	-59.48	348	20230727	11.21	878	-55.92	20240102	369	4.88	20240327	955	-59.48	20231212	348	11.21	20230727	0.49	N	137940	100	80 억		16605675	N	N	0	N	00	N
11	20240429	150903	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	389	2	2	0.52	107952718	279100	41.92	387	392	380	503	271	387	386.79	21.20	0	86725	416	401	392	377	368	397	373	80	116	100	230	1	1	78320992	305	-1.85	0.35	12	0.36	-210.00	1102.00	955	20231212	-59.27	348	20230727	11.78	878	-55.69	20240102	369	5.42	20240327	955	-59.27	20231212	348	11.78	20230727	0.49	N	137940	100	80 억		16605675	N	N	0	N	00	N
12	20240429	140831	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	389	2	2	0.52	97034257	251009	37.70	387	392	380	503	271	387	386.58	21.20	0	76309	416	401	392	377	368	397	373	80	116	100	230	1	1	78320992	305	-1.85	0.35	12	0.32	-210.00	1102.00	955	20231212	-59.27	348	20230727	11.78	878	-55.69	20240102	369	5.42	20240327	955	-59.27	20231212	348	11.78	20230727	0.49	N	137940	100	80 억		16605675	N	N	0	N	00	N
13	20240429	130902	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	391	4	2	1.03	91584683	236989	35.59	387	392	380	503	271	387	386.45	21.20	0	76309	416	401	392	377	368	397	373	80	116	100	230	1	1	78320992	306	-1.86	0.35	12	0.30	-210.00	1102.00	955	20231212	-59.06	348	20230727	12.36	878	-55.47	20240102	369	5.96	20240327	955	-59.06	20231212	348	12.36	20230727	0.49	N	137940	100	80 억		16605675	N	N	0	N	00	N
14	20240429	120902	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	387	0	3	0.00	68519740	177683	26.68	387	392	380	503	271	387	385.63	21.20	0	37850	416	401	392	377	368	397	373	80	116	100	230	1	1	78320992	303	-1.84	0.35	12	0.23	-210.00	1102.00	955	20231212	-59.48	348	20230727	11.21	878	-55.92	20240102	369	4.88	20240327	955	-59.48	20231212	348	11.21	20230727	0.49	N	137940	100	80 억		16605675	N	N	0	N	00	N
15	20240429	110837	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	387	0	3	0.00	63913676	165746	24.89	387	392	380	503	271	387	385.61	21.20	0	35567	416	401	392	377	368	397	373	80	116	100	230	1	1	78320992	303	-1.84	0.35	12	0.21	-210.00	1102.00	955	20231212	-59.48	348	20230727	11.21	878	-55.92	20240102	369	4.88	20240327	955	-59.48	20231212	348	11.21	20230727	0.49	N	137940	100	80 억		16605675	N	N	0	N	00	N
16	20240429	100902	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	388	1	2	0.26	50009932	129807	19.49	387	392	380	503	271	387	385.26	21.20	0	40600	416	401	392	377	368	397	373	80	116	100	230	1	1	78320992	304	-1.85	0.35	12	0.17	-210.00	1102.00	955	20231212	-59.37	348	20230727	11.49	878	-55.81	20240102	369	5.15	20240327	955	-59.37	20231212	348	11.49	20230727	0.49	N	137940	100	80 억		16605675	N	N	0	N	00	N
17	20240429	090901	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	387	0	3	0.00	27249612	70851	10.64	387	392	380	503	271	387	384.60	21.20	0	31371	416	401	392	377	368	397	373	80	116	100	230	1	1	78320992	303	-1.84	0.35	12	0.09	-210.00	1102.00	955	20231212	-59.48	348	20230727	11.21	878	-55.92	20240102	369	4.88	20240327	955	-59.48	20231212	348	11.21	20230727	0.49	N	137940	100	80 억		16605675	N	N	0	N	00	N
18	20240426	160858	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	387	-8	5	-2.03	255154637	658978	148.59	401	407	383	513	277	395	387.20	21.21	0	-14426	415	405	400	390	385	402	387	80	118	100	230	1	1	78320992	303	-1.84	0.35	12	0.84	-210.00	1102.00	955	20231212	-59.48	348	20230727	11.21	878	-55.92	20240102	369	4.88	20240327	955	-59.48	20231212	348	11.21	20230727	0.49	N	137940	100	80 억		16615169	N	N	0	N	00	N
19	20240426	150859	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	385	-10	5	-2.53	250372563	646590	145.80	401	407	383	513	277	395	387.22	21.21	0	-14539	415	405	400	390	385	402	387	80	118	100	230	1	1	78320992	302	-1.83	0.35	12	0.83	-210.00	1102.00	955	20231212	-59.69	348	20230727	10.63	878	-56.15	20240102	369	4.34	20240327	955	-59.69	20231212	348	10.63	20230727	0.49	N	137940	100	80 억		16615169	N	N	0	N	00	N
20	20240426	140857	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	385	-10	5	-2.53	225585974	582280	131.29	401	407	383	513	277	395	387.42	21.21	0	-6587	415	405	400	390	385	402	387	80	118	100	230	1	1	78320992	302	-1.83	0.35	12	0.74	-210.00	1102.00	955	20231212	-59.69	348	20230727	10.63	878	-56.15	20240102	369	4.34	20240327	955	-59.69	20231212	348	10.63	20230727	0.49	N	137940	100	80 억		16615169	N	N	0	N	00	N
21	20240426	130859	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	387	-8	5	-2.03	191420020	493604	111.30	401	407	383	513	277	395	387.80	21.21	0	4248	415	405	400	390	385	402	387	80	118	100	230	1	1	78320992	303	-1.84	0.35	12	0.63	-210.00	1102.00	955	20231212	-59.48	348	20230727	11.21	878	-55.92	20240102	369	4.88	20240327	955	-59.48	20231212	348	11.21	20230727	0.49	N	137940	100	80 억		16615169	N	N	0	N	00	N
22	20240426	120856	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	387	-8	5	-2.03	169907583	438127	98.79	401	407	383	513	277	395	387.80	21.21	0	12129	415	405	400	390	385	402	387	80	118	100	230	1	1	78320992	303	-1.84	0.35	12	0.56	-210.00	1102.00	955	20231212	-59.48	348	20230727	11.21	878	-55.92	20240102	369	4.88	20240327	955	-59.48	20231212	348	11.21	20230727	0.49	N	137940	100	80 억		16615169	N	N	0	N	00	N
23	20240426	110856	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	386	-9	5	-2.28	157143359	405051	91.33	401	407	383	513	277	395	387.96	21.21	0	13383	415	405	400	390	385	402	387	80	118	100	230	1	1	78320992	302	-1.84	0.35	12	0.52	-210.00	1102.00	955	20231212	-59.58	348	20230727	10.92	878	-56.04	20240102	369	4.61	20240327	955	-59.58	20231212	348	10.92	20230727	0.49	N	137940	100	80 억		16615169	N	N	0	N	00	N
24	20240426	100855	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	391	-4	5	-1.01	61491284	156765	35.35	401	407	388	513	277	395	392.25	21.21	0	23082	415	405	400	390	385	402	387	80	118	100	230	1	1	78320992	306	-1.86	0.35	12	0.20	-210.00	1102.00	955	20231212	-59.06	348	20230727	12.36	878	-55.47	20240102	369	5.96	20240327	955	-59.06	20231212	348	12.36	20230727	0.49	N	137940	100	80 억		16615169	N	N	0	N	00	N
25	20240426	090901	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	396	1	2	0.25	1733146	4316	0.97	401	407	396	513	277	395	401.56	21.21	0	-1867	415	405	400	390	385	402	387	80	118	100	230	1	1	78320992	310	-1.89	0.36	12	0.01	-210.00	1102.00	955	20231212	-58.53	348	20230727	13.79	878	-54.90	20240102	369	7.32	20240327	955	-58.53	20231212	348	13.79	20230727	0.49	N	137940	100	80 억		16615169	N	N	0	N	00	N
26	20240425	160851	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	395	-12	5	-2.95	176343445	441908	110.92	407	410	395	529	285	407	399.05	21.43	0	-165389	415	410	406	401	397	413	404	80	122	100	240	1	1	78320992	309	-1.88	0.36	12	0.56	-210.00	1102.00	955	20231212	-58.64	348	20230727	13.51	878	-55.01	20240102	369	7.05	20240327	955	-58.64	20231212	348	13.51	20230727	0.49	N	137940	100	80 억		16781049	N	N	0	N	00	N
27	20240425	150857	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	396	-11	5	-2.70	165080092	413429	103.77	407	410	395	529	285	407	399.29	21.43	0	-155801	415	410	406	401	397	413	404	80	122	100	240	1	1	78320992	310	-1.89	0.36	12	0.53	-210.00	1102.00	955	20231212	-58.53	348	20230727	13.79	878	-54.90	20240102	369	7.32	20240327	955	-58.53	20231212	348	13.79	20230727	0.49	N	137940	100	80 억		16781049	N	N	0	N	00	N
28	20240425	140853	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	400	-7	5	-1.72	146278363	366000	91.87	407	410	395	529	285	407	399.67	21.43	0	-144386	415	410	406	401	397	413	404	80	122	100	240	1	1	78320992	313	-1.90	0.36	12	0.47	-210.00	1102.00	955	20231212	-58.12	348	20230727	14.94	878	-54.44	20240102	369	8.40	20240327	955	-58.12	20231212	348	14.94	20230727	0.49	N	137940	100	80 억		16781049	N	N	0	N	00	N
29	20240425	130855	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	397	-10	5	-2.46	124668919	311594	78.21	407	410	397	529	285	407	400.10	21.43	0	-112727	415	410	406	401	397	413	404	80	122	100	240	1	1	78320992	311	-1.89	0.36	12	0.40	-210.00	1102.00	955	20231212	-58.43	348	20230727	14.08	878	-54.78	20240102	369	7.59	20240327	955	-58.43	20231212	348	14.08	20230727	0.49	N	137940	100	80 억		16781049	N	N	0	N	00	N
30	20240425	120851	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	400	-7	5	-1.72	101652734	253714	63.68	407	410	397	529	285	407	400.66	21.43	0	-95206	415	410	406	401	397	413	404	80	122	100	240	1	1	78320992	313	-1.90	0.36	12	0.32	-210.00	1102.00	955	20231212	-58.12	348	20230727	14.94	878	-54.44	20240102	369	8.40	20240327	955	-58.12	20231212	348	14.94	20230727	0.49	N	137940	100	80 억		16781049	N	N	0	N	00	N
31	20240425	110853	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	400	-7	5	-1.72	83611495	208476	52.33	407	410	397	529	285	407	401.06	21.43	0	-77974	415	410	406	401	397	413	404	80	122	100	240	1	1	78320992	313	-1.90	0.36	12	0.27	-210.00	1102.00	955	20231212	-58.12	348	20230727	14.94	878	-54.44	20240102	369	8.40	20240327	955	-58.12	20231212	348	14.94	20230727	0.49	N	137940	100	80 억		16781049	N	N	0	N	00	N
32	20240425	100853	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	401	-6	5	-1.47	38598483	95797	24.04	407	410	401	529	285	407	402.92	21.43	0	-15232	415	410	406	401	397	413	404	80	122	100	240	1	1	78320992	314	-1.91	0.36	12	0.12	-210.00	1102.00	955	20231212	-58.01	348	20230727	15.23	878	-54.33	20240102	369	8.67	20240327	955	-58.01	20231212	348	15.23	20230727	0.49	N	137940	100	80 억		16781049	N	N	0	N	00	N
33	20240425	090856	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	406	-1	5	-0.25	4283599	10575	2.65	407	407	403	529	285	407	405.07	21.43	0	-610	415	410	406	401	397	413	404	80	122	100	240	1	1	78320992	318	-1.93	0.37	12	0.01	-210.00	1102.00	955	20231212	-57.49	348	20230727	16.67	878	-53.76	20240102	369	10.03	20240327	955	-57.49	20231212	348	16.67	20230727	0.49	N	137940	100	80 억		16781049	N	N	0	N	00	N
34	20240424	160836	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	407	5	2	1.24	157492855	387566	53.17	403	411	402	522	282	402	406.36	21.22	0	164088	440	420	410	390	380	416	386	80	120	100	240	1	1	78320992	319	-1.94	0.37	12	0.49	-210.00	1102.00	955	20231212	-57.38	348	20230727	16.95	878	-53.64	20240102	369	10.30	20240327	955	-57.38	20231212	348	16.95	20230727	0.51	N	137940	100	80 억		16616961	N	N	0	N	00	N
35	20240424	150850	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	409	7	2	1.74	139776705	344127	47.21	403	411	402	522	282	402	406.18	21.22	0	131818	440	420	410	390	380	416	386	80	120	100	240	1	1	78320992	320	-1.95	0.37	12	0.44	-210.00	1102.00	955	20231212	-57.17	348	20230727	17.53	878	-53.42	20240102	369	10.84	20240327	955	-57.17	20231212	348	17.53	20230727	0.51	N	137940	100	80 억		16616961	N	N	0	N	00	N
36	20240424	140850	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	406	4	2	1.00	127529836	314051	43.08	403	411	402	522	282	402	406.08	21.22	0	128299	440	420	410	390	380	416	386	80	120	100	240	1	1	78320992	318	-1.93	0.37	12	0.40	-210.00	1102.00	955	20231212	-57.49	348	20230727	16.67	878	-53.76	20240102	369	10.03	20240327	955	-57.49	20231212	348	16.67	20230727	0.51	N	137940	100	80 억		16616961	N	N	0	N	00	N
37	20240424	130855	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	405	3	2	0.75	94661042	233435	32.02	403	411	402	522	282	402	405.51	21.22	0	77940	440	420	410	390	380	416	386	80	120	100	240	1	1	78320992	317	-1.93	0.37	12	0.30	-210.00	1102.00	955	20231212	-57.59	348	20230727	16.38	878	-53.87	20240102	369	9.76	20240327	955	-57.59	20231212	348	16.38	20230727	0.51	N	137940	100	80 억		16616961	N	N	0	N	00	N
38	20240424	120851	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	403	1	2	0.25	80326287	198095	27.17	403	411	402	522	282	402	405.49	21.22	0	74799	440	420	410	390	380	416	386	80	120	100	240	1	1	78320992	316	-1.92	0.37	12	0.25	-210.00	1102.00	955	20231212	-57.80	348	20230727	15.80	878	-54.10	20240102	369	9.21	20240327	955	-57.80	20231212	348	15.80	20230727	0.51	N	137940	100	80 억		16616961	N	N	0	N	00	N
39	20240424	110849	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	404	2	2	0.50	43080106	105752	14.51	403	411	403	522	282	402	407.37	21.22	0	30844	440	420	410	390	380	416	386	80	120	100	240	1	1	78320992	316	-1.92	0.37	12	0.14	-210.00	1102.00	955	20231212	-57.70	348	20230727	16.09	878	-53.99	20240102	369	9.49	20240327	955	-57.70	20231212	348	16.09	20230727	0.51	N	137940	100	80 억		16616961	N	N	0	N	00	N
40	20240424	100847	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	409	7	2	1.74	28882034	70832	9.72	403	411	403	522	282	402	407.75	21.22	0	20087	440	420	410	390	380	416	386	80	120	100	240	1	1	78320992	320	-1.95	0.37	12	0.09	-210.00	1102.00	955	20231212	-57.17	348	20230727	17.53	878	-53.42	20240102	369	10.84	20240327	955	-57.17	20231212	348	17.53	20230727	0.51	N	137940	100	80 억		16616961	N	N	0	N	00	N
41	20240424	090850	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	407	5	2	1.24	5513639	13559	1.86	403	409	403	522	282	402	406.64	21.22	0	-6927	440	420	410	390	380	416	386	80	120	100	240	1	1	78320992	319	-1.94	0.37	12	0.02	-210.00	1102.00	955	20231212	-57.38	348	20230727	16.95	878	-53.64	20240102	369	10.30	20240327	955	-57.38	20231212	348	16.95	20230727	0.51	N	137940	100	80 억		16616961	N	N	0	N	00	N
42	20240423	160825	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	402	2	2	0.50	287622190	701638	120.82	410	430	400	520	280	400	409.94	21.16	0	44777	434	417	408	391	382	412	386	80	120	100	240	1	1	78320992	315	-1.91	0.36	12	0.90	-210.00	1102.00	955	20231212	-57.91	348	20230727	15.52	878	-54.21	20240102	369	8.94	20240327	955	-57.91	20231212	348	15.52	20230727	0.54	N	137940	100	80 억		16569394	N	N	0	N	00	N
43	20240423	150846	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	405	5	2	1.25	269739676	657274	113.18	410	430	400	520	280	400	410.39	21.16	0	48179	434	417	408	391	382	412	386	80	120	100	240	1	1	78320992	317	-1.93	0.37	12	0.84	-210.00	1102.00	955	20231212	-57.59	348	20230727	16.38	878	-53.87	20240102	369	9.76	20240327	955	-57.59	20231212	348	16.38	20230727	0.54	N	137940	100	80 억		16569394	N	N	0	N	00	N
44	20240423	140846	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	404	4	2	1.00	252843619	615582	106.00	410	430	400	520	280	400	410.74	21.16	0	49114	434	417	408	391	382	412	386	80	120	100	240	1	1	78320992	316	-1.92	0.37	12	0.79	-210.00	1102.00	955	20231212	-57.70	348	20230727	16.09	878	-53.99	20240102	369	9.49	20240327	955	-57.70	20231212	348	16.09	20230727	0.54	N	137940	100	80 억		16569394	N	N	0	N	00	N
45	20240423	130843	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	410	10	2	2.50	208052327	505614	87.07	410	430	400	520	280	400	411.48	21.16	0	36651	434	417	408	391	382	412	386	80	120	100	240	1	1	78320992	321	-1.95	0.37	12	0.65	-210.00	1102.00	955	20231212	-57.07	348	20230727	17.82	878	-53.30	20240102	369	11.11	20240327	955	-57.07	20231212	348	17.82	20230727	0.54	N	137940	100	80 억		16569394	N	N	0	N	00	N
46	20240423	120844	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	415	15	2	3.75	179251696	435586	75.01	410	430	400	520	280	400	411.52	21.16	0	9451	434	417	408	391	382	412	386	80	120	100	240	1	1	78320992	325	-1.98	0.38	12	0.56	-210.00	1102.00	955	20231212	-56.54	348	20230727	19.25	878	-52.73	20240102	369	12.47	20240327	955	-56.54	20231212	348	19.25	20230727	0.54	N	137940	100	80 억		16569394	N	N	0	N	00	N
47	20240423	110846	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	409	9	2	2.25	112079768	274664	47.30	410	414	400	520	280	400	408.06	21.16	0	-1366	434	417	408	391	382	412	386	80	120	100	240	1	1	78320992	320	-1.95	0.37	12	0.35	-210.00	1102.00	955	20231212	-57.17	348	20230727	17.53	878	-53.42	20240102	369	10.84	20240327	955	-57.17	20231212	348	17.53	20230727	0.54	N	137940	100	80 억		16569394	N	N	0	N	00	N
48	20240423	100844	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	11	2	2.75	88314291	216584	37.30	410	414	400	520	280	400	407.76	21.16	0	8357	434	417	408	391	382	412	386	80	120	100	240	1	1	78320992	322	-1.96	0.37	12	0.28	-210.00	1102.00	955	20231212	-56.96	348	20230727	18.10	878	-53.19	20240102	369	11.38	20240327	955	-56.96	20231212	348	18.10	20230727	0.54	N	137940	100	80 억		16569394	N	N	0	N	00	N
49	20240423	090844	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	12	2	3.00	30026622	73432	12.64	410	412	400	520	280	400	408.90	21.16	0	-17516	434	417	408	391	382	412	386	80	120	100	240	1	1	78320992	323	-1.96	0.37	12	0.09	-210.00	1102.00	955	20231212	-56.86	348	20230727	18.39	878	-53.08	20240102	369	11.65	20240327	955	-56.86	20231212	348	18.39	20230727	0.54	N	137940	100	80 억		16569394	N	N	0	N	00	N
50	20240422	160841	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	400	-12	5	-2.91	234603774	576968	56.99	410	425	399	535	289	412	406.62	21.22	0	-48440	448	429	416	397	384	423	391	80	123	100	240	1	1	78320992	313	-1.90	0.36	12	0.74	-210.00	1102.00	955	20231212	-58.12	348	20230727	14.94	878	-54.44	20240102	369	8.40	20240327	955	-58.12	20231212	348	14.94	20230727	0.65	N	137940	100	80 억		16620397	N	N	0	N	00	N
51	20240422	150840	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	407	-5	5	-1.21	200704317	492318	48.63	410	425	401	535	289	412	407.67	21.22	0	-50456	448	429	416	397	384	423	391	80	123	100	240	1	1	78320992	319	-1.94	0.37	12	0.63	-210.00	1102.00	955	20231212	-57.38	348	20230727	16.95	878	-53.64	20240102	369	10.30	20240327	955	-57.38	20231212	348	16.95	20230727	0.65	N	137940	100	80 억		16620397	N	N	0	N	00	N
52	20240422	140841	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	404	-8	5	-1.94	173696757	425409	42.02	410	425	401	535	289	412	408.31	21.22	0	-49483	448	429	416	397	384	423	391	80	123	100	240	1	1	78320992	316	-1.92	0.37	12	0.54	-210.00	1102.00	955	20231212	-57.70	348	20230727	16.09	878	-53.99	20240102	369	9.49	20240327	955	-57.70	20231212	348	16.09	20230727	0.65	N	137940	100	80 억		16620397	N	N	0	N	00	N
53	20240422	130838	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	407	-5	5	-1.21	122809052	299589	29.59	410	425	404	535	289	412	409.93	21.22	0	6818	448	429	416	397	384	423	391	80	123	100	240	1	1	78320992	319	-1.94	0.37	12	0.38	-210.00	1102.00	955	20231212	-57.38	348	20230727	16.95	878	-53.64	20240102	369	10.30	20240327	955	-57.38	20231212	348	16.95	20230727	0.65	N	137940	100	80 억		16620397	N	N	0	N	00	N
54	20240422	120838	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	409	-3	5	-0.73	98021708	238650	23.57	410	425	404	535	289	412	410.73	21.22	0	17856	448	429	416	397	384	423	391	80	123	100	240	1	1	78320992	320	-1.95	0.37	12	0.30	-210.00	1102.00	955	20231212	-57.17	348	20230727	17.53	878	-53.42	20240102	369	10.84	20240327	955	-57.17	20231212	348	17.53	20230727	0.65	N	137940	100	80 억		16620397	N	N	0	N	00	N
55	20240422	110839	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	406	-6	5	-1.46	93836823	228382	22.56	410	425	404	535	289	412	410.88	21.22	0	21211	448	429	416	397	384	423	391	80	123	100	240	1	1	78320992	318	-1.93	0.37	12	0.29	-210.00	1102.00	955	20231212	-57.49	348	20230727	16.67	878	-53.76	20240102	369	10.03	20240327	955	-57.49	20231212	348	16.67	20230727	0.65	N	137940	100	80 억		16620397	N	N	0	N	00	N
56	20240422	100839	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	-1	5	-0.24	71354291	173185	17.11	410	425	404	535	289	412	412.01	21.22	0	16009	448	429	416	397	384	423	391	80	123	100	240	1	1	78320992	322	-1.96	0.37	12	0.22	-210.00	1102.00	955	20231212	-56.96	348	20230727	18.10	878	-53.19	20240102	369	11.38	20240327	955	-56.96	20231212	348	18.10	20230727	0.65	N	137940	100	80 억		16620397	N	N	0	N	00	N
57	20240422	090839	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	410	-2	5	-0.49	15228223	37200	3.67	410	415	404	535	289	412	409.36	21.22	0	12189	448	429	416	397	384	423	391	80	123	100	240	1	1	78320992	321	-1.95	0.37	12	0.05	-210.00	1102.00	955	20231212	-57.07	348	20230727	17.82	878	-53.30	20240102	369	11.11	20240327	955	-57.07	20231212	348	17.82	20230727	0.65	N	137940	100	80 억		16620397	N	N	0	N	00	N
58	20240419	160801	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	-21	5	-4.85	417367627	1004095	68.63	421	435	403	562	304	433	415.67	21.24	0	-15104	457	445	434	422	411	439	416	80	129	100	250	1	1	78320992	323	-1.96	0.37	12	1.28	-210.00	1102.00	955	20231212	-56.86	348	20230727	18.39	878	-53.08	20240102	369	11.65	20240327	955	-56.86	20231212	348	18.39	20230727	0.64	N	137940	100	80 억		16635501	N	N	0	N	01	N
59	20240419	150808	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	413	-20	5	-4.62	410894899	988387	67.56	421	435	403	562	304	433	415.72	21.24	0	-12640	457	445	434	422	411	439	416	80	129	100	250	1	1	78320992	323	-1.97	0.37	12	1.26	-210.00	1102.00	955	20231212	-56.75	348	20230727	18.68	878	-52.96	20240102	369	11.92	20240327	955	-56.75	20231212	348	18.68	20230727	0.64	N	137940	100	80 억		16635501	N	N	0	N	01	N
60	20240419	140801	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	410	-23	5	-5.31	396817026	954295	65.23	421	435	403	562	304	433	415.82	21.24	0	5494	457	445	434	422	411	439	416	80	129	100	250	1	1	78320992	321	-1.95	0.37	12	1.22	-210.00	1102.00	955	20231212	-57.07	348	20230727	17.82	878	-53.30	20240102	369	11.11	20240327	955	-57.07	20231212	348	17.82	20230727	0.64	N	137940	100	80 억		16635501	N	N	0	N	01	N
61	20240419	130802	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	407	-26	5	-6.00	363872886	874356	59.76	421	435	403	562	304	433	416.16	21.24	0	26131	457	445	434	422	411	439	416	80	129	100	250	1	1	78320992	319	-1.94	0.37	12	1.12	-210.00	1102.00	955	20231212	-57.38	348	20230727	16.95	878	-53.64	20240102	369	10.30	20240327	955	-57.38	20231212	348	16.95	20230727	0.64	N	137940	100	80 억		16635501	N	N	0	N	01	N
62	20240419	120758	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	407	-26	5	-6.00	339394085	814350	55.66	421	435	403	562	304	433	416.77	21.24	0	30707	457	445	434	422	411	439	416	80	129	100	250	1	1	78320992	319	-1.94	0.37	12	1.04	-210.00	1102.00	955	20231212	-57.38	348	20230727	16.95	878	-53.64	20240102	369	10.30	20240327	955	-57.38	20231212	348	16.95	20230727	0.64	N	137940	100	80 억		16635501	N	N	0	N	01	N
63	20240419	110808	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	417	-16	5	-3.70	202617325	479482	32.77	421	435	414	562	304	433	422.58	21.24	0	11715	457	445	434	422	411	439	416	80	129	100	250	1	1	78320992	327	-1.99	0.38	12	0.61	-210.00	1102.00	955	20231212	-56.34	348	20230727	19.83	878	-52.51	20240102	369	13.01	20240327	955	-56.34	20231212	348	19.83	20230727	0.64	N	137940	100	80 억		16635501	N	N	0	N	01	N
64	20240419	100805	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	430	-3	5	-0.69	86979518	204827	14.00	421	435	420	562	304	433	424.65	21.24	0	41153	457	445	434	422	411	439	416	80	129	100	250	1	1	78320992	337	-2.05	0.39	12	0.26	-210.00	1102.00	955	20231212	-54.97	348	20230727	23.56	878	-51.03	20240102	369	16.53	20240327	955	-54.97	20231212	348	23.56	20230727	0.64	N	137940	100	80 억		16635501	N	N	0	N	01	N
65	20240419	090758	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	424	-9	5	-2.08	39973173	94166	6.44	421	435	420	562	304	433	424.50	21.24	0	28051	457	445	434	422	411	439	416	80	129	100	250	1	1	78320992	332	-2.02	0.38	12	0.12	-210.00	1102.00	955	20231212	-55.60	348	20230727	21.84	878	-51.71	20240102	369	14.91	20240327	955	-55.60	20231212	348	21.84	20230727	0.64	N	137940	100	80 억		16635501	N	N	0	N	01	N
66	20240418	160758	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	433	7	2	1.64	625314102	1446618	67.73	439	446	423	553	299	426	432.26	21.15	0	70480	458	442	426	410	394	450	418	80	127	100	250	1	1	78320992	339	-2.06	0.39	12	1.85	-210.00	1102.00	955	20231212	-54.66	348	20230727	24.43	878	-50.68	20240102	369	17.34	20240327	955	-54.66	20231212	348	24.43	20230727	0.78	N	137940	100	80 억		16565021	N	N	0	N	01	N
67	20240418	150757	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	429	3	2	0.70	602634996	1394081	65.27	439	446	423	553	299	426	432.28	21.15	0	53207	458	442	426	410	394	450	418	80	127	100	250	1	1	78320992	336	-2.04	0.39	12	1.78	-210.00	1102.00	955	20231212	-55.08	348	20230727	23.28	878	-51.14	20240102	369	16.26	20240327	955	-55.08	20231212	348	23.28	20230727	0.78	N	137940	100	80 억		16565021	N	N	0	N	01	N
68	20240418	140804	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	430	4	2	0.94	556409459	1286302	60.22	439	446	423	553	299	426	432.57	21.15	0	56524	458	442	426	410	394	450	418	80	127	100	250	1	1	78320992	337	-2.05	0.39	12	1.64	-210.00	1102.00	955	20231212	-54.97	348	20230727	23.56	878	-51.03	20240102	369	16.53	20240327	955	-54.97	20231212	348	23.56	20230727	0.78	N	137940	100	80 억		16565021	N	N	0	N	01	N
69	20240418	130757	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	430	4	2	0.94	533949334	1234186	57.78	439	446	423	553	299	426	432.63	21.15	0	49657	458	442	426	410	394	450	418	80	127	100	250	1	1	78320992	337	-2.05	0.39	12	1.58	-210.00	1102.00	955	20231212	-54.97	348	20230727	23.56	878	-51.03	20240102	369	16.53	20240327	955	-54.97	20231212	348	23.56	20230727	0.78	N	137940	100	80 억		16565021	N	N	0	N	01	N
70	20240418	120756	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	430	4	2	0.94	495632561	1144835	53.60	439	446	423	553	299	426	432.93	21.15	0	39256	458	442	426	410	394	450	418	80	127	100	250	1	1	78320992	337	-2.05	0.39	12	1.46	-210.00	1102.00	955	20231212	-54.97	348	20230727	23.56	878	-51.03	20240102	369	16.53	20240327	955	-54.97	20231212	348	23.56	20230727	0.78	N	137940	100	80 억		16565021	N	N	0	N	01	N
71	20240418	110759	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	428	2	2	0.47	457522111	1056217	49.45	439	446	423	553	299	426	433.17	21.15	0	52220	458	442	426	410	394	450	418	80	127	100	250	1	1	78320992	335	-2.04	0.39	12	1.35	-210.00	1102.00	955	20231212	-55.18	348	20230727	22.99	878	-51.25	20240102	369	15.99	20240327	955	-55.18	20231212	348	22.99	20230727	0.78	N	137940	100	80 억		16565021	N	N	0	N	01	N
72	20240418	100800	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	430	4	2	0.94	310302149	715420	33.49	439	446	423	553	299	426	433.73	21.15	0	11067	458	442	426	410	394	450	418	80	127	100	250	1	1	78320992	337	-2.05	0.39	12	0.91	-210.00	1102.00	955	20231212	-54.97	348	20230727	23.56	878	-51.03	20240102	369	16.53	20240327	955	-54.97	20231212	348	23.56	20230727	0.78	N	137940	100	80 억		16565021	N	N	0	N	01	N
73	20240418	090757	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	433	7	2	1.64	158853343	363770	17.03	439	446	426	553	299	426	436.69	21.15	0	-26585	458	442	426	410	394	450	418	80	127	100	250	1	1	78320992	339	-2.06	0.39	12	0.46	-210.00	1102.00	955	20231212	-54.66	348	20230727	24.43	878	-50.68	20240102	369	17.34	20240327	955	-54.66	20231212	348	24.43	20230727	0.78	N	137940	100	80 억		16565021	N	N	0	N	01	N
74	20240417	160751	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	426	9	2	2.16	864680422	2033305	10.65	422	442	410	542	292	417	425.26	21.10	0	34744	537	476	444	383	351	461	368	80	125	100	250	1	1	78320992	334	-2.03	0.39	12	2.60	-210.00	1102.00	955	20231212	-55.39	348	20230727	22.41	878	-51.48	20240102	369	15.45	20240327	955	-55.39	20231212	348	22.41	20230727	0.81	N	137940	100	80 억		16527370	N	N	0	N	00	N
75	20240417	150805	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	424	7	2	1.68	821098817	1931144	10.12	422	442	410	542	292	417	425.19	21.10	0	46366	537	476	444	383	351	461	368	80	125	100	250	1	1	78320992	332	-2.02	0.38	12	2.47	-210.00	1102.00	955	20231212	-55.60	348	20230727	21.84	878	-51.71	20240102	369	14.91	20240327	955	-55.60	20231212	348	21.84	20230727	0.81	N	137940	100	80 억		16527370	N	N	0	N	00	N
76	20240417	140757	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	421	4	2	0.96	779618388	1833424	9.61	422	442	410	542	292	417	425.23	21.10	0	77263	537	476	444	383	351	461	368	80	125	100	250	1	1	78320992	330	-2.00	0.38	12	2.34	-210.00	1102.00	955	20231212	-55.92	348	20230727	20.98	878	-52.05	20240102	369	14.09	20240327	955	-55.92	20231212	348	20.98	20230727	0.81	N	137940	100	80 억		16527370	N	N	0	N	00	N
77	20240417	130800	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	421	4	2	0.96	740491790	1740443	9.12	422	442	410	542	292	417	425.46	21.10	0	87021	537	476	444	383	351	461	368	80	125	100	250	1	1	78320992	330	-2.00	0.38	12	2.22	-210.00	1102.00	955	20231212	-55.92	348	20230727	20.98	878	-52.05	20240102	369	14.09	20240327	955	-55.92	20231212	348	20.98	20230727	0.81	N	137940	100	80 억		16527370	N	N	0	N	00	N
78	20240417	120801	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	421	4	2	0.96	717297770	1685383	8.83	422	442	410	542	292	417	425.60	21.10	0	92533	537	476	444	383	351	461	368	80	125	100	250	1	1	78320992	330	-2.00	0.38	12	2.15	-210.00	1102.00	955	20231212	-55.92	348	20230727	20.98	878	-52.05	20240102	369	14.09	20240327	955	-55.92	20231212	348	20.98	20230727	0.81	N	137940	100	80 억		16527370	N	N	0	N	00	N
79	20240417	110803	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	427	10	2	2.40	642751112	1509103	7.91	422	442	410	542	292	417	425.92	21.10	0	99421	537	476	444	383	351	461	368	80	125	100	250	1	1	78320992	334	-2.03	0.39	12	1.93	-210.00	1102.00	955	20231212	-55.29	348	20230727	22.70	878	-51.37	20240102	369	15.72	20240327	955	-55.29	20231212	348	22.70	20230727	0.81	N	137940	100	80 억		16527370	N	N	0	N	00	N
80	20240417	100756	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	425	8	2	1.92	291999868	694324	3.64	422	430	410	542	292	417	420.55	21.10	0	53447	537	476	444	383	351	461	368	80	125	100	250	1	1	78320992	333	-2.02	0.39	12	0.89	-210.00	1102.00	955	20231212	-55.50	348	20230727	22.13	878	-51.59	20240102	369	15.18	20240327	955	-55.50	20231212	348	22.13	20230727	0.81	N	137940	100	80 억		16527370	N	N	0	N	00	N
81	20240417	090754	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	-5	5	-1.20	96680184	232350	1.22	422	423	410	542	292	417	416.10	21.10	0	23034	537	476	444	383	351	461	368	80	125	100	250	1	1	78320992	323	-1.96	0.37	12	0.30	-210.00	1102.00	955	20231212	-56.86	348	20230727	18.39	878	-53.08	20240102	369	11.65	20240327	955	-56.86	20231212	348	18.39	20230727	0.81	N	137940	100	80 억		16527370	N	N	0	N	00	N
82	20240416	160758	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	417	14	2	3.47	8755777735	19023205	906.23	466	505	412	523	283	403	460.27	21.65	0	-421047	434	418	394	378	354	426	386	80	120	100	240	1	1	78320992	327	-1.99	0.38	12	24.29	-210.00	1102.00	955	20231212	-56.34	348	20230727	19.83	878	-52.51	20240102	369	13.01	20240327	955	-56.34	20231212	348	19.83	20230727	0.92	N	137940	100	80 억		16955346	N	N	0	N	00	N
83	20240416	150757	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	418	15	2	3.72	8633155580	18730630	892.29	466	505	412	523	283	403	460.91	21.65	0	-416191	434	418	394	378	354	426	386	80	120	100	240	1	1	78320992	327	-1.99	0.38	12	23.92	-210.00	1102.00	955	20231212	-56.23	348	20230727	20.11	878	-52.39	20240102	369	13.28	20240327	955	-56.23	20231212	348	20.11	20230727	0.92	N	137940	100	80 억		16955346	N	N	0	N	00	N
84	20240416	140757	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	417	14	2	3.47	8460181634	18314543	872.47	466	505	413	523	283	403	461.94	21.65	0	-449093	434	418	394	378	354	426	386	80	120	100	240	1	1	78320992	327	-1.99	0.38	12	23.38	-210.00	1102.00	955	20231212	-56.34	348	20230727	19.83	878	-52.51	20240102	369	13.01	20240327	955	-56.34	20231212	348	19.83	20230727	0.92	N	137940	100	80 억		16955346	N	N	0	N	00	N
85	20240416	130756	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	433	30	2	7.44	8131274979	17534762	835.32	466	505	428	523	283	403	463.72	21.65	0	-483553	434	418	394	378	354	426	386	80	120	100	240	1	1	78320992	339	-2.06	0.39	12	22.39	-210.00	1102.00	955	20231212	-54.66	348	20230727	24.43	878	-50.68	20240102	369	17.34	20240327	955	-54.66	20231212	348	24.43	20230727	0.92	N	137940	100	80 억		16955346	N	N	0	N	00	N
86	20240416	120758	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	433	30	2	7.44	7614955994	16350178	778.89	466	505	430	523	283	403	465.74	21.65	0	-440559	434	418	394	378	354	426	386	80	120	100	240	1	1	78320992	339	-2.06	0.39	12	20.88	-210.00	1102.00	955	20231212	-54.66	348	20230727	24.43	878	-50.68	20240102	369	17.34	20240327	955	-54.66	20231212	348	24.43	20230727	0.92	N	137940	100	80 억		16955346	N	N	0	N	00	N
87	20240416	110754	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	454	51	2	12.66	7001730103	14964099	712.86	466	505	430	523	283	403	467.90	21.65	0	-396057	434	418	394	378	354	426	386	80	120	100	240	1	1	78320992	356	-2.16	0.41	12	19.11	-210.00	1102.00	955	20231212	-52.46	348	20230727	30.46	878	-48.29	20240102	369	23.04	20240327	955	-52.46	20231212	348	30.46	20230727	0.92	N	137940	100	80 억		16955346	N	N	0	N	00	N
88	20240416	100747	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	449	46	2	11.41	6050678155	12869670	613.09	466	505	430	523	283	403	470.15	21.65	0	-360119	434	418	394	378	354	426	386	80	120	100	240	1	1	78320992	352	-2.14	0.41	12	16.43	-210.00	1102.00	955	20231212	-52.98	348	20230727	29.02	878	-48.86	20240102	369	21.68	20240327	955	-52.98	20231212	348	29.02	20230727	0.92	N	137940	100	80 억		16955346	N	N	0	N	00	N
89	20240416	090747	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	454	51	2	12.66	1232932331	2693403	128.31	466	482	430	523	283	403	457.76	21.65	0	-178925	434	418	394	378	354	426	386	80	120	100	240	1	1	78320992	356	-2.16	0.41	12	3.44	-210.00	1102.00	955	20231212	-52.46	348	20230727	30.46	878	-48.29	20240102	369	23.04	20240327	955	-52.46	20231212	348	30.46	20230727	0.92	N	137940	100	80 억		16955346	N	N	0	N	00	N
90	20240415	160745	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	403	23	2	6.05	703740617	1793863	76.59	387	410	370	494	266	380	392.42	21.81	0	-116449	405	392	381	368	357	387	363	80	114	100	220	1	1	78320992	316	-1.92	0.37	12	2.29	-210.00	1102.00	955	20231212	-57.80	348	20230727	15.80	878	-54.10	20240102	369	9.21	20240327	955	-57.80	20231212	348	15.80	20230727	0.69	N	137940	100	80 억		17084110	N	N	0	N	00	N
91	20240415	150750	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	397	17	2	4.47	669080939	1706804	72.87	387	410	370	494	266	380	392.14	21.81	0	-115697	405	392	381	368	357	387	363	80	114	100	220	1	1	78320992	311	-1.89	0.36	12	2.18	-210.00	1102.00	955	20231212	-58.43	348	20230727	14.08	878	-54.78	20240102	369	7.59	20240327	955	-58.43	20231212	348	14.08	20230727	0.69	N	137940	100	80 억		17084110	N	N	0	N	00	N
92	20240415	140743	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	387	7	2	1.84	521261272	1335644	57.02	387	408	370	494	266	380	390.41	21.81	0	-182249	405	392	381	368	357	387	363	80	114	100	220	1	1	78320992	303	-1.84	0.35	12	1.71	-210.00	1102.00	955	20231212	-59.48	348	20230727	11.21	878	-55.92	20240102	369	4.88	20240327	955	-59.48	20231212	348	11.21	20230727	0.69	N	137940	100	80 억		17084110	N	N	0	N	00	N
93	20240415	130735	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	390	10	2	2.63	488169176	1249830	53.36	387	408	370	494	266	380	390.75	21.81	0	-173564	405	392	381	368	357	387	363	80	114	100	220	1	1	78320992	305	-1.86	0.35	12	1.60	-210.00	1102.00	955	20231212	-59.16	348	20230727	12.07	878	-55.58	20240102	369	5.69	20240327	955	-59.16	20231212	348	12.07	20230727	0.69	N	137940	100	80 억		17084110	N	N	0	N	00	N
94	20240415	120748	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	388	8	2	2.11	461011737	1179473	50.36	387	408	370	494	266	380	391.04	21.81	0	-186407	405	392	381	368	357	387	363	80	114	100	220	1	1	78320992	304	-1.85	0.35	12	1.51	-210.00	1102.00	955	20231212	-59.37	348	20230727	11.49	878	-55.81	20240102	369	5.15	20240327	955	-59.37	20231212	348	11.49	20230727	0.69	N	137940	100	80 억		17084110	N	N	0	N	00	N
95	20240415	110748	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	389	9	2	2.37	438402173	1120972	47.86	387	408	370	494	266	380	391.28	21.81	0	-174224	405	392	381	368	357	387	363	80	114	100	220	1	1	78320992	305	-1.85	0.35	12	1.43	-210.00	1102.00	955	20231212	-59.27	348	20230727	11.78	878	-55.69	20240102	369	5.42	20240327	955	-59.27	20231212	348	11.78	20230727	0.69	N	137940	100	80 억		17084110	N	N	0	N	00	N
96	20240415	100743	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	400	20	2	5.26	339907822	870564	37.17	387	408	370	494	266	380	390.67	21.81	0	-99127	405	392	381	368	357	387	363	80	114	100	220	1	1	78320992	313	-1.90	0.36	12	1.11	-210.00	1102.00	955	20231212	-58.12	348	20230727	14.94	878	-54.44	20240102	369	8.40	20240327	955	-58.12	20231212	348	14.94	20230727	0.69	N	137940	100	80 억		17084110	N	N	0	N	00	N
97	20240415	090750	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	377	-3	5	-0.79	76790861	204125	8.71	387	391	370	494	266	380	375.82	21.81	0	13181	405	392	381	368	357	387	363	80	114	100	220	1	1	78320992	295	-1.80	0.34	12	0.26	-210.00	1102.00	955	20231212	-60.52	348	20230727	8.33	878	-57.06	20240102	369	2.17	20240327	955	-60.52	20231212	348	8.33	20230727	0.69	N	137940	100	80 억		17084110	N	N	0	N	00	N
98	20240412	160743	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	380	-17	5	-4.28	887343192	2333932	23.24	391	394	370	516	278	397	380.18	21.48	0	276980	539	468	432	361	325	450	343	80	119	100	230	1	1	78320992	298	-1.81	0.34	12	2.98	-210.00	1102.00	955	20231212	-60.21	348	20230727	9.20	878	-56.72	20240102	369	2.98	20240327	955	-60.21	20231212	348	9.20	20230727	0.61	N	137940	100	80 억		16826904	N	N	0	N	00	N
99	20240412	150746	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	388	-9	5	-2.27	834926815	2197091	21.88	391	394	370	516	278	397	380.00	21.48	0	257615	539	468	432	361	325	450	343	80	119	100	230	1	1	78320992	304	-1.85	0.35	12	2.81	-210.00	1102.00	955	20231212	-59.37	348	20230727	11.49	878	-55.81	20240102	369	5.15	20240327	955	-59.37	20231212	348	11.49	20230727	0.61	N	137940	100	80 억		16826904	N	N	0	N	00	N
100	20240412	140743	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	389	-8	5	-2.02	770030181	2030050	20.22	391	392	370	516	278	397	379.30	21.48	0	233760	539	468	432	361	325	450	343	80	119	100	230	1	1	78320992	305	-1.85	0.35	12	2.59	-210.00	1102.00	955	20231212	-59.27	348	20230727	11.78	878	-55.69	20240102	369	5.42	20240327	955	-59.27	20231212	348	11.78	20230727	0.61	N	137940	100	80 억		16826904	N	N	0	N	00	N
101	20240412	130734	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	386	-11	5	-2.77	721216216	1903554	18.96	391	392	370	516	278	397	378.86	21.48	0	223304	539	468	432	361	325	450	343	80	119	100	230	1	1	78320992	302	-1.84	0.35	12	2.43	-210.00	1102.00	955	20231212	-59.58	348	20230727	10.92	878	-56.04	20240102	369	4.61	20240327	955	-59.58	20231212	348	10.92	20230727	0.61	N	137940	100	80 억		16826904	N	N	0	N	00	N
102	20240412	120740	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	385	-12	5	-3.02	646588587	1710003	17.03	391	392	370	516	278	397	378.10	21.48	0	204948	539	468	432	361	325	450	343	80	119	100	230	1	1	78320992	302	-1.83	0.35	12	2.18	-210.00	1102.00	955	20231212	-59.69	348	20230727	10.63	878	-56.15	20240102	369	4.34	20240327	955	-59.69	20231212	348	10.63	20230727	0.61	N	137940	100	80 억		16826904	N	N	0	N	00	N
103	20240412	110739	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	378	-19	5	-4.79	555776327	1471901	14.66	391	392	370	516	278	397	377.57	21.48	0	187404	539	468	432	361	325	450	343	80	119	100	230	1	1	78320992	296	-1.80	0.34	12	1.88	-210.00	1102.00	955	20231212	-60.42	348	20230727	8.62	878	-56.95	20240102	369	2.44	20240327	955	-60.42	20231212	348	8.62	20230727	0.61	N	137940	100	80 억		16826904	N	N	0	N	00	N
104	20240412	100740	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	379	-18	5	-4.53	420367573	1111231	11.07	391	392	370	516	278	397	378.26	21.48	0	125117	539	468	432	361	325	450	343	80	119	100	230	1	1	78320992	297	-1.80	0.34	12	1.42	-210.00	1102.00	955	20231212	-60.31	348	20230727	8.91	878	-56.83	20240102	369	2.71	20240327	955	-60.31	20231212	348	8.91	20230727	0.61	N	137940	100	80 억		16826904	N	N	0	N	00	N
105	20240412	090740	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	381	-16	5	-4.03	102253582	265301	2.64	391	392	378	516	278	397	385.36	21.48	0	39667	539	468	432	361	325	450	343	80	119	100	230	1	1	78320992	298	-1.81	0.35	12	0.34	-210.00	1102.00	955	20231212	-60.10	348	20230727	9.48	878	-56.61	20240102	369	3.25	20240327	955	-60.10	20231212	348	9.48	20230727	0.61	N	137940	100	80 억		16826904	N	N	0	N	00	N
106	20240411	160734	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	397	-21	5	-5.02	4557159079	9959540	192.91	500	503	396	543	293	418	457.59	22.04	0	-532728	458	438	418	398	378	448	408	80	125	100	250	1	1	78320992	311	-1.89	0.36	12	12.72	-210.00	1102.00	955	20231212	-58.43	348	20230727	14.08	878	-54.78	20240102	369	7.59	20240327	955	-58.43	20231212	348	14.08	20230727	0.58	N	137940	100	80 억		17264967	N	N	0	N	00	N
107	20240411	150742	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	410	-8	5	-1.91	4386349385	9534464	184.68	500	503	410	543	293	418	460.05	22.04	0	-552878	458	438	418	398	378	448	408	80	125	100	250	1	1	78320992	321	-1.95	0.37	12	12.17	-210.00	1102.00	955	20231212	-57.07	348	20230727	17.82	878	-53.30	20240102	369	11.11	20240327	955	-57.07	20231212	348	17.82	20230727	0.58	N	137940	100	80 억		17264967	N	N	0	N	00	N
108	20240411	140737	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	419	1	2	0.24	4289816963	9302708	180.19	500	503	412	543	293	418	461.14	22.04	0	-504665	458	438	418	398	378	448	408	80	125	100	250	1	1	78320992	328	-2.00	0.38	12	11.88	-210.00	1102.00	955	20231212	-56.13	348	20230727	20.40	878	-52.28	20240102	369	13.55	20240327	955	-56.13	20231212	348	20.40	20230727	0.58	N	137940	100	80 억		17264967	N	N	0	N	00	N
109	20240411	130729	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	420	2	2	0.48	4160480704	8991950	174.17	500	503	418	543	293	418	462.69	22.04	0	-444496	458	438	418	398	378	448	408	80	125	100	250	1	1	78320992	329	-2.00	0.38	12	11.48	-210.00	1102.00	955	20231212	-56.02	348	20230727	20.69	878	-52.16	20240102	369	13.82	20240327	955	-56.02	20231212	348	20.69	20230727	0.58	N	137940	100	80 억		17264967	N	N	0	N	00	N
110	20240411	120739	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	429	11	2	2.63	4016492659	8650392	167.55	500	503	418	543	293	418	464.31	22.04	0	-325551	458	438	418	398	378	448	408	80	125	100	250	1	1	78320992	336	-2.04	0.39	12	11.04	-210.00	1102.00	955	20231212	-55.08	348	20230727	23.28	878	-51.14	20240102	369	16.26	20240327	955	-55.08	20231212	348	23.28	20230727	0.58	N	137940	100	80 억		17264967	N	N	0	N	00	N
111	20240411	110732	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	421	3	2	0.72	3810761527	8165533	158.16	500	503	420	543	293	418	466.69	22.04	0	-238219	458	438	418	398	378	448	408	80	125	100	250	1	1	78320992	330	-2.00	0.38	12	10.43	-210.00	1102.00	955	20231212	-55.92	348	20230727	20.98	878	-52.05	20240102	369	14.09	20240327	955	-55.92	20231212	348	20.98	20230727	0.58	N	137940	100	80 억		17264967	N	N	0	N	00	N
112	20240411	100739	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	446	28	2	6.70	3361228202	7120935	137.93	500	503	437	543	293	418	472.02	22.04	0	-269172	458	438	418	398	378	448	408	80	125	100	250	1	1	78320992	349	-2.12	0.40	12	9.09	-210.00	1102.00	955	20231212	-53.30	348	20230727	28.16	878	-49.20	20240102	369	20.87	20240327	955	-53.30	20231212	348	28.16	20230727	0.58	N	137940	100	80 억		17264967	N	N	0	N	00	N
113	20240411	090736	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	472	54	2	12.92	1831906307	3798578	73.58	500	503	451	543	293	418	482.26	22.04	0	-206988	458	438	418	398	378	448	408	80	125	100	250	1	1	78320992	370	-2.25	0.43	12	4.85	-210.00	1102.00	955	20231212	-50.58	348	20230727	35.63	878	-46.24	20240102	369	27.91	20240327	955	-50.58	20231212	348	35.63	20230727	0.58	N	137940	100	80 억		17264967	N	N	0	N	00	N
114	20240409	160723	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	418	22	2	5.56	2146019855	5140600	426.21	399	438	398	514	278	396	417.46	22.53	0	-300567	412	403	393	384	374	408	389	80	118	100	230	1	1	78320992	327	-1.99	0.38	12	6.56	-210.00	1102.00	955	20231212	-56.23	348	20230727	20.11	878	-52.39	20240102	369	13.28	20240327	955	-56.23	20231212	348	20.11	20230727	0.60	N	137940	100	80 억		17643474	N	N	0	N	00	N
115	20240409	150729	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	15	2	3.79	2007514966	4808112	398.65	399	438	398	514	278	396	417.53	22.53	0	-230523	412	403	393	384	374	408	389	80	118	100	230	1	1	78320992	322	-1.96	0.37	12	6.14	-210.00	1102.00	955	20231212	-56.96	348	20230727	18.10	878	-53.19	20240102	369	11.38	20240327	955	-56.96	20231212	348	18.10	20230727	0.60	N	137940	100	80 억		17643474	N	N	0	N	00	N
116	20240409	140733	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	16	2	4.04	1887762600	4515912	374.42	399	438	398	514	278	396	418.02	22.53	0	-233299	412	403	393	384	374	408	389	80	118	100	230	1	1	78320992	323	-1.96	0.37	12	5.77	-210.00	1102.00	955	20231212	-56.86	348	20230727	18.39	878	-53.08	20240102	369	11.65	20240327	955	-56.86	20231212	348	18.39	20230727	0.60	N	137940	100	80 억		17643474	N	N	0	N	00	N
117	20240409	130727	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	407	11	2	2.78	1750524494	4186243	347.09	399	438	398	514	278	396	418.16	22.53	0	-189089	412	403	393	384	374	408	389	80	118	100	230	1	1	78320992	319	-1.94	0.37	12	5.34	-210.00	1102.00	955	20231212	-57.38	348	20230727	16.95	878	-53.64	20240102	369	10.30	20240327	955	-57.38	20231212	348	16.95	20230727	0.60	N	137940	100	80 억		17643474	N	N	0	N	00	N
118	20240409	120729	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	408	12	2	3.03	1678886917	4011347	332.59	399	438	398	514	278	396	418.53	22.53	0	-126860	412	403	393	384	374	408	389	80	118	100	230	1	1	78320992	320	-1.94	0.37	12	5.12	-210.00	1102.00	955	20231212	-57.28	348	20230727	17.24	878	-53.53	20240102	369	10.57	20240327	955	-57.28	20231212	348	17.24	20230727	0.60	N	137940	100	80 억		17643474	N	N	0	N	00	N
119	20240409	110728	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	405	9	2	2.27	1612802553	3848945	319.12	399	438	398	514	278	396	419.02	22.53	0	-75421	412	403	393	384	374	408	389	80	118	100	230	1	1	78320992	317	-1.93	0.37	12	4.91	-210.00	1102.00	955	20231212	-57.59	348	20230727	16.38	878	-53.87	20240102	369	9.76	20240327	955	-57.59	20231212	348	16.38	20230727	0.60	N	137940	100	80 억		17643474	N	N	0	N	00	N
120	20240409	100722	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	415	19	2	4.80	1465491991	3487632	289.16	399	438	398	514	278	396	420.20	22.53	0	-32926	412	403	393	384	374	408	389	80	118	100	230	1	1	78320992	325	-1.98	0.38	12	4.45	-210.00	1102.00	955	20231212	-56.54	348	20230727	19.25	878	-52.73	20240102	369	12.47	20240327	955	-56.54	20231212	348	19.25	20230727	0.60	N	137940	100	80 억		17643474	N	N	0	N	00	N
121	20240409	090736	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	415	19	2	4.80	482859873	1166139	96.69	399	435	398	514	278	396	414.07	22.53	0	177872	412	403	393	384	374	408	389	80	118	100	230	1	1	78320992	325	-1.98	0.38	12	1.49	-210.00	1102.00	955	20231212	-56.54	348	20230727	19.25	878	-52.73	20240102	369	12.47	20240327	955	-56.54	20231212	348	19.25	20230727	0.60	N	137940	100	80 억		17643474	N	N	0	N	00	N
122	20240408	160722	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	396	14	2	3.66	469278951	1187626	176.57	390	402	383	496	268	382	395.14	22.47	0	48012	407	394	387	374	367	391	371	80	114	100	220	1	1	78320992	310	-1.89	0.36	12	1.52	-210.00	1102.00	955	20231212	-58.53	348	20230727	13.79	878	-54.90	20240102	369	7.32	20240327	955	-58.53	20231212	348	13.79	20230727	0.60	N	137940	100	80 억		17597613	N	N	0	N	00	N
123	20240408	150727	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	395	13	2	3.40	455233327	1152050	171.28	390	402	383	496	268	382	395.15	22.47	0	46050	407	394	387	374	367	391	371	80	114	100	220	1	1	78320992	309	-1.88	0.36	12	1.47	-210.00	1102.00	955	20231212	-58.64	348	20230727	13.51	878	-55.01	20240102	369	7.05	20240327	955	-58.64	20231212	348	13.51	20230727	0.60	N	137940	100	80 억		17597613	N	N	0	N	00	N
124	20240408	140728	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	391	9	2	2.36	403850964	1022367	152.00	390	402	383	496	268	382	395.02	22.47	0	59506	407	394	387	374	367	391	371	80	114	100	220	1	1	78320992	306	-1.86	0.35	12	1.31	-210.00	1102.00	955	20231212	-59.06	348	20230727	12.36	878	-55.47	20240102	369	5.96	20240327	955	-59.06	20231212	348	12.36	20230727	0.60	N	137940	100	80 억		17597613	N	N	0	N	00	N
125	20240408	130724	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	395	13	2	3.40	359681045	909697	135.25	390	402	383	496	268	382	395.39	22.47	0	66152	407	394	387	374	367	391	371	80	114	100	220	1	1	78320992	309	-1.88	0.36	12	1.16	-210.00	1102.00	955	20231212	-58.64	348	20230727	13.51	878	-55.01	20240102	369	7.05	20240327	955	-58.64	20231212	348	13.51	20230727	0.60	N	137940	100	80 억		17597613	N	N	0	N	00	N
126	20240408	120728	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	397	15	2	3.93	336819950	851802	126.64	390	402	383	496	268	382	395.42	22.47	0	71693	407	394	387	374	367	391	371	80	114	100	220	1	1	78320992	311	-1.89	0.36	12	1.09	-210.00	1102.00	955	20231212	-58.43	348	20230727	14.08	878	-54.78	20240102	369	7.59	20240327	955	-58.43	20231212	348	14.08	20230727	0.60	N	137940	100	80 억		17597613	N	N	0	N	00	N
127	20240408	110729	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	397	15	2	3.93	318380892	805300	119.73	390	402	383	496	268	382	395.36	22.47	0	68901	407	394	387	374	367	391	371	80	114	100	220	1	1	78320992	311	-1.89	0.36	12	1.03	-210.00	1102.00	955	20231212	-58.43	348	20230727	14.08	878	-54.78	20240102	369	7.59	20240327	955	-58.43	20231212	348	14.08	20230727	0.60	N	137940	100	80 억		17597613	N	N	0	N	00	N
128	20240408	100720	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	398	16	2	4.19	241307130	611029	90.84	390	402	383	496	268	382	394.92	22.47	0	29147	407	394	387	374	367	391	371	80	114	100	220	1	1	78320992	312	-1.90	0.36	12	0.78	-210.00	1102.00	955	20231212	-58.32	348	20230727	14.37	878	-54.67	20240102	369	7.86	20240327	955	-58.32	20231212	348	14.37	20230727	0.60	N	137940	100	80 억		17597613	N	N	0	N	00	N
129	20240408	090728	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	394	12	2	3.14	25975057	67129	9.98	390	394	383	496	268	382	386.94	22.47	0	-17137	407	394	387	374	367	391	371	80	114	100	220	1	1	78320992	309	-1.88	0.36	12	0.09	-210.00	1102.00	955	20231212	-58.74	348	20230727	13.22	878	-55.13	20240102	369	6.78	20240327	955	-58.74	20231212	348	13.22	20230727	0.60	N	137940	100	80 억		17597613	N	N	0	N	00	N
130	20240405	160727	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	382	-8	5	-2.05	255934091	662170	154.04	392	400	380	507	273	390	386.51	22.65	0	-139565	411	400	389	378	367	406	384	80	117	100	230	1	1	78320992	299	-1.82	0.35	12	0.85	-210.00	1102.00	955	20231212	-60.00	348	20230727	9.77	878	-56.49	20240102	369	3.52	20240327	955	-60.00	20231212	348	9.77	20230727	0.63	N	137940	100	80 억		17737178	N	N	0	N	00	N
131	20240405	150723	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	386	-4	5	-1.03	247514088	640204	148.93	392	400	380	507	273	390	386.62	22.65	0	-139073	411	400	389	378	367	406	384	80	117	100	230	1	1	78320992	302	-1.84	0.35	12	0.82	-210.00	1102.00	955	20231212	-59.58	348	20230727	10.92	878	-56.04	20240102	369	4.61	20240327	955	-59.58	20231212	348	10.92	20230727	0.63	N	137940	100	80 억		17737178	N	N	0	N	00	N
132	20240405	140722	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	386	-4	5	-1.03	151487736	391986	91.19	392	400	380	507	273	390	386.46	22.65	0	-112764	411	400	389	378	367	406	384	80	117	100	230	1	1	78320992	302	-1.84	0.35	12	0.50	-210.00	1102.00	955	20231212	-59.58	348	20230727	10.92	878	-56.04	20240102	369	4.61	20240327	955	-59.58	20231212	348	10.92	20230727	0.63	N	137940	100	80 억		17737178	N	N	0	N	00	N
133	20240405	130721	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	383	-7	5	-1.79	129509120	334574	77.83	392	400	380	507	273	390	387.09	22.65	0	-90644	411	400	389	378	367	406	384	80	117	100	230	1	1	78320992	300	-1.82	0.35	12	0.43	-210.00	1102.00	955	20231212	-59.90	348	20230727	10.06	878	-56.38	20240102	369	3.79	20240327	955	-59.90	20231212	348	10.06	20230727	0.63	N	137940	100	80 억		17737178	N	N	0	N	00	N
134	20240405	120721	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	381	-9	5	-2.31	119458176	308171	71.69	392	400	380	507	273	390	387.64	22.65	0	-78170	411	400	389	378	367	406	384	80	117	100	230	1	1	78320992	298	-1.81	0.35	12	0.39	-210.00	1102.00	955	20231212	-60.10	348	20230727	9.48	878	-56.61	20240102	369	3.25	20240327	955	-60.10	20231212	348	9.48	20230727	0.63	N	137940	100	80 억		17737178	N	N	0	N	00	N
135	20240405	110726	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	383	-7	5	-1.79	107876695	277810	64.63	392	400	380	507	273	390	388.31	22.65	0	-61807	411	400	389	378	367	406	384	80	117	100	230	1	1	78320992	300	-1.82	0.35	12	0.35	-210.00	1102.00	955	20231212	-59.90	348	20230727	10.06	878	-56.38	20240102	369	3.79	20240327	955	-59.90	20231212	348	10.06	20230727	0.63	N	137940	100	80 억		17737178	N	N	0	N	00	N
136	20240405	100625	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	387	-3	5	-0.77	73304270	187925	43.72	392	400	380	507	273	390	390.07	22.65	0	-42443	411	400	389	378	367	406	384	80	117	100	230	1	1	78320992	303	-1.84	0.35	12	0.24	-210.00	1102.00	955	20231212	-59.48	348	20230727	11.21	878	-55.92	20240102	369	4.88	20240327	955	-59.48	20231212	348	11.21	20230727	0.63	N	137940	100	80 억		17737178	N	N	0	N	00	N
137	20240405	090714	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	389	-1	5	-0.26	2240471	5738	1.33	392	394	380	507	273	390	390.46	22.65	0	-376	411	400	389	378	367	406	384	80	117	100	230	1	1	78320992	305	-1.85	0.35	12	0.01	-210.00	1102.00	955	20231212	-59.27	348	20230727	11.78	878	-55.69	20240102	369	5.42	20240327	955	-59.27	20231212	348	11.78	20230727	0.63	N	137940	100	80 억		17737178	N	N	0	N	00	N
138	20240404	160713	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	390	10	2	2.63	165639880	429225	115.99	381	400	378	494	266	380	385.90	22.64	0	3975	395	387	379	371	363	383	367	80	114	100	220	1	1	78320992	305	-1.86	0.35	12	0.55	-210.00	1102.00	955	20231212	-59.16	348	20230727	12.07	878	-55.58	20240102	369	5.69	20240327	955	-59.16	20231212	348	12.07	20230727	0.64	N	137940	100	80 억		17733203	N	N	0	N	00	N
139	20240404	150710	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	388	8	2	2.11	151732100	393520	106.34	381	400	378	494	266	380	385.58	22.64	0	9000	395	387	379	371	363	383	367	80	114	100	220	1	1	78320992	304	-1.85	0.35	12	0.50	-210.00	1102.00	955	20231212	-59.37	348	20230727	11.49	878	-55.81	20240102	369	5.15	20240327	955	-59.37	20231212	348	11.49	20230727	0.64	N	137940	100	80 억		17733203	N	N	0	N	00	N
140	20240404	140713	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	388	8	2	2.11	131349573	341176	92.20	381	400	378	494	266	380	384.99	22.64	0	24814	395	387	379	371	363	383	367	80	114	100	220	1	1	78320992	304	-1.85	0.35	12	0.44	-210.00	1102.00	955	20231212	-59.37	348	20230727	11.49	878	-55.81	20240102	369	5.15	20240327	955	-59.37	20231212	348	11.49	20230727	0.64	N	137940	100	80 억		17733203	N	N	0	N	00	N
141	20240404	130705	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	386	6	2	1.58	124625310	323728	87.48	381	400	378	494	266	380	384.97	22.64	0	15532	395	387	379	371	363	383	367	80	114	100	220	1	1	78320992	302	-1.84	0.35	12	0.41	-210.00	1102.00	955	20231212	-59.58	348	20230727	10.92	878	-56.04	20240102	369	4.61	20240327	955	-59.58	20231212	348	10.92	20230727	0.64	N	137940	100	80 억		17733203	N	N	0	N	00	N
142	20240404	120710	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	385	5	2	1.32	55876634	145994	39.45	381	389	378	494	266	380	382.73	22.64	0	18415	395	387	379	371	363	383	367	80	114	100	220	1	1	78320992	302	-1.83	0.35	12	0.19	-210.00	1102.00	955	20231212	-59.69	348	20230727	10.63	878	-56.15	20240102	369	4.34	20240327	955	-59.69	20231212	348	10.63	20230727	0.64	N	137940	100	80 억		17733203	N	N	0	N	00	N
143	20240404	110712	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	386	6	2	1.58	49533243	129539	35.01	381	389	378	494	266	380	382.38	22.64	0	12788	395	387	379	371	363	383	367	80	114	100	220	1	1	78320992	302	-1.84	0.35	12	0.17	-210.00	1102.00	955	20231212	-59.58	348	20230727	10.92	878	-56.04	20240102	369	4.61	20240327	955	-59.58	20231212	348	10.92	20230727	0.64	N	137940	100	80 억		17733203	N	N	0	N	00	N
144	20240404	100712	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	383	3	2	0.79	22758817	59520	16.08	381	386	380	494	266	380	382.37	22.64	0	11793	395	387	379	371	363	383	367	80	114	100	220	1	1	78320992	300	-1.82	0.35	12	0.08	-210.00	1102.00	955	20231212	-59.90	348	20230727	10.06	878	-56.38	20240102	369	3.79	20240327	955	-59.90	20231212	348	10.06	20230727	0.64	N	137940	100	80 억		17733203	N	N	0	N	00	N
145	20240404	090712	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	386	6	2	1.58	12434240	32457	8.77	381	386	381	494	266	380	383.10	22.64	0	8756	395	387	379	371	363	383	367	80	114	100	220	1	1	78320992	302	-1.84	0.35	12	0.04	-210.00	1102.00	955	20231212	-59.58	348	20230727	10.92	878	-56.04	20240102	369	4.61	20240327	955	-59.58	20231212	348	10.92	20230727	0.64	N	137940	100	80 억		17733203	N	N	0	N	00	N
146	20240403	160710	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	380	-5	5	-1.30	133768581	353195	82.21	387	387	371	500	270	385	378.74	22.67	0	-20785	397	390	384	377	371	388	375	80	115	100	230	1	1	78320992	298	-1.81	0.34	12	0.45	-210.00	1102.00	955	20231212	-60.21	348	20230727	9.20	878	-56.72	20240102	369	2.98	20240327	955	-60.21	20231212	348	9.20	20230727	0.61	N	137940	100	80 억		17753988	N	N	0	N	00	N
147	20240403	150709	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	381	-4	5	-1.04	129054719	340813	79.32	387	387	371	500	270	385	378.67	22.67	0	-22848	397	390	384	377	371	388	375	80	115	100	230	1	1	78320992	298	-1.81	0.35	12	0.44	-210.00	1102.00	955	20231212	-60.10	348	20230727	9.48	878	-56.61	20240102	369	3.25	20240327	955	-60.10	20231212	348	9.48	20230727	0.61	N	137940	100	80 억		17753988	N	N	0	N	00	N
148	20240403	140704	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	383	-2	5	-0.52	114642394	303084	70.54	387	387	371	500	270	385	378.25	22.67	0	-23548	397	390	384	377	371	388	375	80	115	100	230	1	1	78320992	300	-1.82	0.35	12	0.39	-210.00	1102.00	955	20231212	-59.90	348	20230727	10.06	878	-56.38	20240102	369	3.79	20240327	955	-59.90	20231212	348	10.06	20230727	0.61	N	137940	100	80 억		17753988	N	N	0	N	00	N
149	20240403	130704	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	385	0	3	0.00	111469524	294814	68.62	387	387	371	500	270	385	378.10	22.67	0	-23432	397	390	384	377	371	388	375	80	115	100	230	1	1	78320992	302	-1.83	0.35	12	0.38	-210.00	1102.00	955	20231212	-59.69	348	20230727	10.63	878	-56.15	20240102	369	4.34	20240327	955	-59.69	20231212	348	10.63	20230727	0.61	N	137940	100	80 억		17753988	N	N	0	N	00	N
150	20240403	120703	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	384	-1	5	-0.26	99739094	264195	61.49	387	387	371	500	270	385	377.52	22.67	0	-21530	397	390	384	377	371	388	375	80	115	100	230	1	1	78320992	301	-1.83	0.35	12	0.34	-210.00	1102.00	955	20231212	-59.79	348	20230727	10.34	878	-56.26	20240102	369	4.07	20240327	955	-59.79	20231212	348	10.34	20230727	0.61	N	137940	100	80 억		17753988	N	N	0	N	00	N
151	20240403	110706	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	379	-6	5	-1.56	88720933	235235	54.75	387	387	371	500	270	385	377.16	22.67	0	-19111	397	390	384	377	371	388	375	80	115	100	230	1	1	78320992	297	-1.80	0.34	12	0.30	-210.00	1102.00	955	20231212	-60.31	348	20230727	8.91	878	-56.83	20240102	369	2.71	20240327	955	-60.31	20231212	348	8.91	20230727	0.61	N	137940	100	80 억		17753988	N	N	0	N	00	N
152	20240403	100706	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	376	-9	5	-2.34	67521117	179025	41.67	387	387	371	500	270	385	377.16	22.67	0	-5568	397	390	384	377	371	388	375	80	115	100	230	1	1	78320992	294	-1.79	0.34	12	0.23	-210.00	1102.00	955	20231212	-60.63	348	20230727	8.05	878	-57.18	20240102	369	1.90	20240327	955	-60.63	20231212	348	8.05	20230727	0.61	N	137940	100	80 억		17753988	N	N	0	N	00	N
153	20240403	090706	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	382	-3	5	-0.78	12765480	33182	7.72	387	387	382	500	270	385	384.71	22.67	0	-16582	397	390	384	377	371	388	375	80	115	100	230	1	1	78320992	299	-1.82	0.35	12	0.04	-210.00	1102.00	955	20231212	-60.00	348	20230727	9.77	878	-56.49	20240102	369	3.52	20240327	955	-60.00	20231212	348	9.77	20230727	0.61	N	137940	100	80 억		17753988	N	N	0	N	00	N
154	20240402	160655	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	385	-5	5	-1.28	161497981	423239	82.40	386	391	378	507	273	390	381.58	22.86	0	-153167	406	398	390	382	374	394	378	80	117	100	230	1	1	78320992	302	-1.83	0.35	12	0.54	-210.00	1102.00	955	20231212	-59.69	348	20230727	10.63	878	-56.15	20240102	369	4.34	20240327	955	-59.69	20231212	348	10.63	20230727	0.62	N	137940	100	80 억		17907150	N	N	0	N	00	N
155	20240402	150702	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	385	-5	5	-1.28	156007945	408980	79.62	386	391	378	507	273	390	381.46	22.86	0	-152752	406	398	390	382	374	394	378	80	117	100	230	1	1	78320992	302	-1.83	0.35	12	0.52	-210.00	1102.00	955	20231212	-59.69	348	20230727	10.63	878	-56.15	20240102	369	4.34	20240327	955	-59.69	20231212	348	10.63	20230727	0.62	N	137940	100	80 억		17907150	N	N	0	N	00	N
156	20240402	140704	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	380	-10	5	-2.56	138539670	363110	70.69	386	391	378	507	273	390	381.54	22.86	0	-153079	406	398	390	382	374	394	378	80	117	100	230	1	1	78320992	298	-1.81	0.34	12	0.46	-210.00	1102.00	955	20231212	-60.21	348	20230727	9.20	878	-56.72	20240102	369	2.98	20240327	955	-60.21	20231212	348	9.20	20230727	0.62	N	137940	100	80 억		17907150	N	N	0	N	00	N
157	20240402	130653	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	381	-9	5	-2.31	131219801	343852	66.94	386	391	378	507	273	390	381.62	22.86	0	-136512	406	398	390	382	374	394	378	80	117	100	230	1	1	78320992	298	-1.81	0.35	12	0.44	-210.00	1102.00	955	20231212	-60.10	348	20230727	9.48	878	-56.61	20240102	369	3.25	20240327	955	-60.10	20231212	348	9.48	20230727	0.62	N	137940	100	80 억		17907150	N	N	0	N	00	N
158	20240402	120651	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	381	-9	5	-2.31	115424969	302159	58.83	386	391	378	507	273	390	382.00	22.86	0	-115953	406	398	390	382	374	394	378	80	117	100	230	1	1	78320992	298	-1.81	0.35	12	0.39	-210.00	1102.00	955	20231212	-60.10	348	20230727	9.48	878	-56.61	20240102	369	3.25	20240327	955	-60.10	20231212	348	9.48	20230727	0.62	N	137940	100	80 억		17907150	N	N	0	N	00	N
159	20240402	110655	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	379	-11	5	-2.82	90383346	236103	45.97	386	391	379	507	273	390	382.81	22.86	0	-77465	406	398	390	382	374	394	378	80	117	100	230	1	1	78320992	297	-1.80	0.34	12	0.30	-210.00	1102.00	955	20231212	-60.31	348	20230727	8.91	878	-56.83	20240102	369	2.71	20240327	955	-60.31	20231212	348	8.91	20230727	0.62	N	137940	100	80 억		17907150	N	N	0	N	00	N
160	20240402	100657	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	382	-8	5	-2.05	37790991	98169	19.11	386	391	380	507	273	390	384.96	22.86	0	-34296	406	398	390	382	374	394	378	80	117	100	230	1	1	78320992	299	-1.82	0.35	12	0.13	-210.00	1102.00	955	20231212	-60.00	348	20230727	9.77	878	-56.49	20240102	369	3.52	20240327	955	-60.00	20231212	348	9.77	20230727	0.62	N	137940	100	80 억		17907150	N	N	0	N	00	N
161	20240402	090657	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	388	-2	5	-0.51	10277827	26781	5.21	386	388	380	507	273	390	383.77	22.86	0	-1929	406	398	390	382	374	394	378	80	117	100	230	1	1	78320992	304	-1.85	0.35	12	0.03	-210.00	1102.00	955	20231212	-59.37	348	20230727	11.49	878	-55.81	20240102	369	5.15	20240327	955	-59.37	20231212	348	11.49	20230727	0.62	N	137940	100	80 억		17907150	N	N	0	N	00	N
162	20240401	160654	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	390	-3	5	-0.76	197277585	508410	127.83	393	398	382	510	276	393	388.03	22.79	0	61465	404	398	391	385	378	401	388	80	117	100	230	1	1	78320992	305	-1.86	0.35	12	0.65	-210.00	1102.00	955	20231212	-59.16	348	20230727	12.07	878	-55.58	20240102	369	5.69	20240327	955	-59.16	20231212	348	12.07	20230727	0.68	N	137940	100	80 억		17845685	N	N	0	N	00	N
163	20240401	150655	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	390	-3	5	-0.76	192544098	496269	124.78	393	398	382	510	276	393	387.98	22.79	0	62295	404	398	391	385	378	401	388	80	117	100	230	1	1	78320992	305	-1.86	0.35	12	0.63	-210.00	1102.00	955	20231212	-59.16	348	20230727	12.07	878	-55.58	20240102	369	5.69	20240327	955	-59.16	20231212	348	12.07	20230727	0.68	N	137940	100	80 억		17845685	N	N	0	N	00	N
164	20240401	140651	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	390	-3	5	-0.76	186875594	481728	121.12	393	398	382	510	276	393	387.93	22.79	0	65684	404	398	391	385	378	401	388	80	117	100	230	1	1	78320992	305	-1.86	0.35	12	0.62	-210.00	1102.00	955	20231212	-59.16	348	20230727	12.07	878	-55.58	20240102	369	5.69	20240327	955	-59.16	20231212	348	12.07	20230727	0.68	N	137940	100	80 억		17845685	N	N	0	N	00	N
165	20240401	130649	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	387	-6	5	-1.53	176146043	454064	114.16	393	398	382	510	276	393	387.93	22.79	0	75904	404	398	391	385	378	401	388	80	117	100	230	1	1	78320992	303	-1.84	0.35	12	0.58	-210.00	1102.00	955	20231212	-59.48	348	20230727	11.21	878	-55.92	20240102	369	4.88	20240327	955	-59.48	20231212	348	11.21	20230727	0.68	N	137940	100	80 억		17845685	N	N	0	N	00	N
166	20240401	120655	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	394	1	2	0.25	142936976	367913	92.50	393	398	382	510	276	393	388.51	22.79	0	49834	404	398	391	385	378	401	388	80	117	100	230	1	1	78320992	309	-1.88	0.36	12	0.47	-210.00	1102.00	955	20231212	-58.74	348	20230727	13.22	878	-55.13	20240102	369	6.78	20240327	955	-58.74	20231212	348	13.22	20230727	0.68	N	137940	100	80 억		17845685	N	N	0	N	00	N
167	20240401	110654	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	387	-6	5	-1.53	121862177	313683	78.87	393	398	382	510	276	393	388.49	22.79	0	54715	404	398	391	385	378	401	388	80	117	100	230	1	1	78320992	303	-1.84	0.35	12	0.40	-210.00	1102.00	955	20231212	-59.48	348	20230727	11.21	878	-55.92	20240102	369	4.88	20240327	955	-59.48	20231212	348	11.21	20230727	0.68	N	137940	100	80 억		17845685	N	N	0	N	00	N
168	20240401	100651	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	395	2	2	0.51	31756158	80776	20.31	393	398	391	510	276	393	393.14	22.79	0	7952	404	398	391	385	378	401	388	80	117	100	230	1	1	78320992	309	-1.88	0.36	12	0.10	-210.00	1102.00	955	20231212	-58.64	348	20230727	13.51	878	-55.01	20240102	369	7.05	20240327	955	-58.64	20231212	348	13.51	20230727	0.68	N	137940	100	80 억		17845685	N	N	0	N	00	N
169	20240401	090650	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	393	0	3	0.00	1749252	4442	1.12	393	398	393	510	276	393	393.80	22.79	0	61	404	398	391	385	378	401	388	80	117	100	230	1	1	78320992	308	-1.87	0.36	12	0.01	-210.00	1102.00	955	20231212	-58.85	348	20230727	12.93	878	-55.24	20240102	369	6.50	20240327	955	-58.85	20231212	348	12.93	20230727	0.68	N	137940	100	80 억		17845685	N	N	0	N	00	N