KissMeData/138690/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	160755	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	0	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220629	0.00	2750	20220629	0.00	2750	0.00	20230102	2750	0.00	20230102	2750	0.00	20230627	982	180.04	20220630	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
3	20230630	150757	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	0	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220629	0.00	2750	20220629	0.00	2750	0.00	20230102	2750	0.00	20230102	2750	0.00	20230627	982	180.04	20220630	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
4	20230630	140756	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	0	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220629	0.00	2750	20220629	0.00	2750	0.00	20230102	2750	0.00	20230102	2750	0.00	20230627	982	180.04	20220630	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
5	20230630	130756	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	0	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220629	0.00	2750	20220629	0.00	2750	0.00	20230102	2750	0.00	20230102	2750	0.00	20230627	982	180.04	20220630	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
6	20230630	120754	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	0	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220629	0.00	2750	20220629	0.00	2750	0.00	20230102	2750	0.00	20230102	2750	0.00	20230627	982	180.04	20220630	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
7	20230630	110757	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	0	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220629	0.00	2750	20220629	0.00	2750	0.00	20230102	2750	0.00	20230102	2750	0.00	20230627	982	180.04	20220630	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
8	20230630	100756	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	0	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220629	0.00	2750	20220629	0.00	2750	0.00	20230102	2750	0.00	20230102	2750	0.00	20230627	982	180.04	20220630	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
9	20230630	090756	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	0	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220629	0.00	2750	20220629	0.00	2750	0.00	20230102	2750	0.00	20230102	2750	0.00	20230627	982	180.04	20220630	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
10	20230629	160755	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	0	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220628	0.00	2750	20220628	0.00	2750	0.00	20230102	2750	0.00	20230102	2750	0.00	20230627	982	180.04	20220629	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
11	20230629	150753	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	0	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220628	0.00	2750	20220628	0.00	2750	0.00	20230102	2750	0.00	20230102	2750	0.00	20230627	982	180.04	20220629	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
12	20230629	140750	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	0	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220628	0.00	2750	20220628	0.00	2750	0.00	20230102	2750	0.00	20230102	2750	0.00	20230627	982	180.04	20220629	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
13	20230629	130750	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	0	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220628	0.00	2750	20220628	0.00	2750	0.00	20230102	2750	0.00	20230102	2750	0.00	20230627	982	180.04	20220629	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
14	20230629	120754	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	0	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220628	0.00	2750	20220628	0.00	2750	0.00	20230102	2750	0.00	20230102	2750	0.00	20230627	982	180.04	20220629	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
15	20230629	110754	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	0	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220628	0.00	2750	20220628	0.00	2750	0.00	20230102	2750	0.00	20230102	2750	0.00	20230627	982	180.04	20220629	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
16	20230629	100756	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	0	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220628	0.00	2750	20220628	0.00	2750	0.00	20230102	2750	0.00	20230102	2750	0.00	20230627	982	180.04	20220629	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
17	20230629	090721	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	0	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220628	0.00	2750	20220628	0.00	2750	0.00	20230102	2750	0.00	20230102	2750	0.00	20230627	982	180.04	20220629	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
18	20230628	160743	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	0	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220627	0.00	2750	20220627	0.00	2750	0.00	20230102	2750	0.00	20230102	2750	0.00	20230627	982	180.04	20220628	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
19	20230628	150749	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	0	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220627	0.00	2750	20220627	0.00	2750	0.00	20230102	2750	0.00	20230102	2750	0.00	20230627	982	180.04	20220628	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
20	20230628	140747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	0	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220627	0.00	2750	20220627	0.00	2750	0.00	20230102	2750	0.00	20230102	2750	0.00	20230627	982	180.04	20220628	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
21	20230628	130747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	0	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220627	0.00	2750	20220627	0.00	2750	0.00	20230102	2750	0.00	20230102	2750	0.00	20230627	982	180.04	20220628	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
22	20230628	120753	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	0	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220627	0.00	2750	20220627	0.00	2750	0.00	20230102	2750	0.00	20230102	2750	0.00	20230627	982	180.04	20220628	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
23	20230628	110752	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	0	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220627	0.00	2750	20220627	0.00	2750	0.00	20230102	2750	0.00	20230102	2750	0.00	20230627	982	180.04	20220628	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
24	20230628	100752	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	0	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220627	0.00	2750	20220627	0.00	2750	0.00	20230102	2750	0.00	20230102	2750	0.00	20230627	982	180.04	20220628	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
25	20230628	090750	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	0	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220627	0.00	2750	20220627	0.00	2750	0.00	20230102	2750	0.00	20230102	2750	0.00	20230627	982	180.04	20220628	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
26	20230627	160747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	-152956	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220624	0.00	2750	20220624	0.00	2750	0.00	20230102	2750	0.00	20230102	982	180.04	20220627	982	180.04	20220627	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
27	20230627	150753	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	-152956	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220624	0.00	2750	20220624	0.00	2750	0.00	20230102	2750	0.00	20230102	982	180.04	20220627	982	180.04	20220627	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
28	20230627	140802	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	-152956	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220624	0.00	2750	20220624	0.00	2750	0.00	20230102	2750	0.00	20230102	982	180.04	20220627	982	180.04	20220627	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
29	20230627	130759	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	-152956	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220624	0.00	2750	20220624	0.00	2750	0.00	20230102	2750	0.00	20230102	982	180.04	20220627	982	180.04	20220627	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
30	20230627	120801	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	-152956	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220624	0.00	2750	20220624	0.00	2750	0.00	20230102	2750	0.00	20230102	982	180.04	20220627	982	180.04	20220627	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
31	20230627	110807	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	-152956	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220624	0.00	2750	20220624	0.00	2750	0.00	20230102	2750	0.00	20230102	982	180.04	20220627	982	180.04	20220627	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
32	20230627	100744	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	-152956	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220624	0.00	2750	20220624	0.00	2750	0.00	20230102	2750	0.00	20230102	982	180.04	20220627	982	180.04	20220627	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
33	20230627	090749	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	8250	1	2750	0.00	0.02	-152956	0	2750	2750	2750	2750	2750	2750	2750	182	4124	500	0	5	1	36479460	1003	-0.09	2.49	12	0.00	-31584.00	1105.00	2750	20220624	0.00	2750	20220624	0.00	2750	0.00	20230102	2750	0.00	20230102	982	180.04	20220627	982	180.04	20220627	0.00	N	138690	500	182 억		6646	N	N	0	N	00	N
34	20230626	160747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	982	20220623	0.00	982	20220623	0.00	982	0.00	20230102	982	0.00	20230102	982	0.00	20220627	982	0.00	20220627	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
35	20230626	150753	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	982	20220623	0.00	982	20220623	0.00	982	0.00	20230102	982	0.00	20230102	982	0.00	20220627	982	0.00	20220627	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
36	20230626	140751	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	982	20220623	0.00	982	20220623	0.00	982	0.00	20230102	982	0.00	20230102	982	0.00	20220627	982	0.00	20220627	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
37	20230626	130747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	982	20220623	0.00	982	20220623	0.00	982	0.00	20230102	982	0.00	20230102	982	0.00	20220627	982	0.00	20220627	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
38	20230626	120747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	982	20220623	0.00	982	20220623	0.00	982	0.00	20230102	982	0.00	20230102	982	0.00	20220627	982	0.00	20220627	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
39	20230626	110746	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	982	20220623	0.00	982	20220623	0.00	982	0.00	20230102	982	0.00	20230102	982	0.00	20220627	982	0.00	20220627	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
40	20230626	100747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	982	20220623	0.00	982	20220623	0.00	982	0.00	20230102	982	0.00	20230102	982	0.00	20220627	982	0.00	20220627	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
41	20230626	090749	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	982	20220623	0.00	982	20220623	0.00	982	0.00	20230102	982	0.00	20230102	982	0.00	20220627	982	0.00	20220627	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
42	20230623	174619	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	982	20220622	0.00	982	20220622	0.00	982	0.00	20230102	982	0.00	20230102	982	0.00	20220623	982	0.00	20220623	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
43	20230623	140624	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	982	20220622	0.00	982	20220622	0.00	982	0.00	20230102	982	0.00	20230102	982	0.00	20220623	982	0.00	20220623	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
44	20230622	160514	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1125	20220621	-12.71	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	982	0.00	20220622	982	0.00	20220622	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
45	20230622	150703	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1125	20220621	-12.71	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	982	0.00	20220622	982	0.00	20220622	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
46	20230622	140652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1125	20220621	-12.71	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	982	0.00	20220622	982	0.00	20220622	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
47	20230622	130936	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1125	20220621	-12.71	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	982	0.00	20220622	982	0.00	20220622	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
48	20230622	120620	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1125	20220621	-12.71	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	982	0.00	20220622	982	0.00	20220622	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
49	20230622	110319	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1125	20220621	-12.71	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	982	0.00	20220622	982	0.00	20220622	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
50	20230622	101008	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1125	20220621	-12.71	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	982	0.00	20220622	982	0.00	20220622	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
51	20230622	090148	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1125	20220621	-12.71	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	982	0.00	20220622	982	0.00	20220622	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
52	20230621	160932	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1340	20220620	-26.72	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1125	-12.71	20220621	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
53	20230621	150651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1340	20220620	-26.72	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1125	-12.71	20220621	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
54	20230621	140722	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1340	20220620	-26.72	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1125	-12.71	20220621	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
55	20230621	130546	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1340	20220620	-26.72	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1125	-12.71	20220621	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
56	20230621	120121	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1340	20220620	-26.72	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1125	-12.71	20220621	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
57	20230621	110821	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1340	20220620	-26.72	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1125	-12.71	20220621	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
58	20230621	100851	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1340	20220620	-26.72	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1125	-12.71	20220621	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
59	20230621	090224	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1340	20220620	-26.72	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1125	-12.71	20220621	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
60	20230620	160645	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1340	20220617	-26.72	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1340	-26.72	20220620	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
61	20230620	150616	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1340	20220617	-26.72	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1340	-26.72	20220620	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
62	20230620	140604	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1340	20220617	-26.72	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1340	-26.72	20220620	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
63	20230620	130452	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1340	20220617	-26.72	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1340	-26.72	20220620	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
64	20230620	120409	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1340	20220617	-26.72	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1340	-26.72	20220620	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
65	20230620	110216	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1340	20220617	-26.72	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1340	-26.72	20220620	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
66	20230620	100259	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1340	20220617	-26.72	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1340	-26.72	20220620	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
67	20230620	090209	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1340	20220617	-26.72	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1340	-26.72	20220620	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
68	20230619	160619	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1450	20220616	-32.28	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1340	-26.72	20220620	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
69	20230619	150840	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1450	20220616	-32.28	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1340	-26.72	20220620	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
70	20230619	140431	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1450	20220616	-32.28	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1340	-26.72	20220620	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
71	20230619	130811	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1450	20220616	-32.28	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1340	-26.72	20220620	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
72	20230619	121023	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1450	20220616	-32.28	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1340	-26.72	20220620	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
73	20230619	110416	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1450	20220616	-32.28	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1340	-26.72	20220620	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
74	20230619	100558	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1450	20220616	-32.28	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1340	-26.72	20220620	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
75	20230619	090757	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1450	20220616	-32.28	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1340	-26.72	20220620	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
76	20230616	160347	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1550	20220615	-36.65	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1450	-32.28	20220616	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
77	20230616	150145	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1550	20220615	-36.65	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1450	-32.28	20220616	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
78	20230616	140523	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1550	20220615	-36.65	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1450	-32.28	20220616	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
79	20230616	130259	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1550	20220615	-36.65	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1450	-32.28	20220616	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
80	20230616	121028	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1550	20220615	-36.65	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1450	-32.28	20220616	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
81	20230616	110553	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1550	20220615	-36.65	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1450	-32.28	20220616	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
82	20230616	100327	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1550	20220615	-36.65	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1450	-32.28	20220616	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
83	20230616	090245	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1550	20220615	-36.65	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1450	-32.28	20220616	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
84	20230615	150259	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1595	20220614	-38.43	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1550	-36.65	20220615	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
85	20230615	140638	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1595	20220614	-38.43	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1550	-36.65	20220615	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
86	20230615	131118	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1595	20220614	-38.43	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1550	-36.65	20220615	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
87	20230615	120822	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1595	20220614	-38.43	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1550	-36.65	20220615	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
88	20230615	110618	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1595	20220614	-38.43	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1550	-36.65	20220615	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
89	20230611	184513	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1850	20220608	-46.92	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1815	-45.90	20220609	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
90	20230611	181741	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1850	20220608	-46.92	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1815	-45.90	20220609	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N
91	20230611	181133	58	100.00	KOSDAQ		반도체	N	N	N	N		N	982	0	3	0.00	0	0	0.00	0	0	0	1276	688	982	0.00	0.69	0	0	982	982	982	982	982	982	982	116	294	500	0	1	1	23268260	228	-0.03	0.89	12	0.00	-31584.00	1105.00	1850	20220608	-46.92	954	20220621	2.94	982	0.00	20230102	982	0.00	20230102	1815	-45.90	20220609	954	2.94	20220621	0.00	N	138690	500	116 억		159602	N	N	0	N	00	N