70 KiB
70 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 160828 | 55 | 40.00 | KOSPI200 | 신저가 | 유통업 | N | N | N | Y | 40 | N | 70400 | 0 | 3 | 0.00 | 3819034600 | 54205 | 51.86 | 70200 | 71000 | 70000 | 91500 | 49300 | 70400 | 70455.87 | 26.10 | 0 | -12386 | 72400 | 71400 | 70800 | 69800 | 69200 | 71100 | 69500 | 1394 | 21100 | 5000 | 53500 | 100 | 1 | 27875819 | 19625 | 1.91 | 0.17 | 12 | 0.19 | 36924.00 | 407239.00 | 119900 | 20230223 | -41.28 | 70000 | 20230927 | 0.57 | 119900 | -41.28 | 20230223 | 70000 | 0.57 | 20230927 | 119900 | -41.28 | 20230223 | 70000 | 0.57 | 20230927 | 0.92 | Y | 139480 | 5000 | 1393 억 | 7274824 | N | N | 6857 | N | 00 | N | |
| 3 | 20230927 | 150836 | 55 | 40.00 | KOSPI200 | 신저가 | 유통업 | N | N | N | Y | 40 | N | 70500 | 100 | 2 | 0.14 | 3132578500 | 44457 | 42.53 | 70200 | 71000 | 70000 | 91500 | 49300 | 70400 | 70463.11 | 26.10 | 0 | -10947 | 72400 | 71400 | 70800 | 69800 | 69200 | 71100 | 69500 | 1394 | 21100 | 5000 | 53500 | 100 | 1 | 27875819 | 19652 | 1.91 | 0.17 | 12 | 0.16 | 36924.00 | 407239.00 | 119900 | 20230223 | -41.20 | 70000 | 20230927 | 0.71 | 119900 | -41.20 | 20230223 | 70000 | 0.71 | 20230927 | 119900 | -41.20 | 20230223 | 70000 | 0.71 | 20230927 | 0.92 | Y | 139480 | 5000 | 1393 억 | 7274824 | N | N | 10721 | N | 00 | N | |
| 4 | 20230927 | 140837 | 55 | 40.00 | KOSPI200 | 신저가 | 유통업 | N | N | N | Y | 40 | N | 70400 | 0 | 3 | 0.00 | 2618518100 | 37157 | 35.55 | 70200 | 71000 | 70000 | 91500 | 49300 | 70400 | 70471.73 | 26.10 | 0 | -6802 | 72400 | 71400 | 70800 | 69800 | 69200 | 71100 | 69500 | 1394 | 21100 | 5000 | 53500 | 100 | 1 | 27875819 | 19625 | 1.91 | 0.17 | 12 | 0.13 | 36924.00 | 407239.00 | 119900 | 20230223 | -41.28 | 70000 | 20230927 | 0.57 | 119900 | -41.28 | 20230223 | 70000 | 0.57 | 20230927 | 119900 | -41.28 | 20230223 | 70000 | 0.57 | 20230927 | 0.92 | Y | 139480 | 5000 | 1393 억 | 7274824 | N | N | 10721 | N | 00 | N | |
| 5 | 20230927 | 130825 | 55 | 40.00 | KOSPI200 | 신저가 | 유통업 | N | N | N | Y | 40 | N | 70400 | 0 | 3 | 0.00 | 2116258700 | 30022 | 28.72 | 70200 | 71000 | 70000 | 91500 | 49300 | 70400 | 70490.26 | 26.10 | 0 | -3865 | 72400 | 71400 | 70800 | 69800 | 69200 | 71100 | 69500 | 1394 | 21100 | 5000 | 53500 | 100 | 1 | 27875819 | 19625 | 1.91 | 0.17 | 12 | 0.11 | 36924.00 | 407239.00 | 119900 | 20230223 | -41.28 | 70000 | 20230927 | 0.57 | 119900 | -41.28 | 20230223 | 70000 | 0.57 | 20230927 | 119900 | -41.28 | 20230223 | 70000 | 0.57 | 20230927 | 0.92 | Y | 139480 | 5000 | 1393 억 | 7274824 | N | N | 10721 | N | 00 | N | |
| 6 | 20230927 | 120825 | 55 | 40.00 | KOSPI200 | 신저가 | 유통업 | N | N | N | Y | 40 | N | 70400 | 0 | 3 | 0.00 | 1734193600 | 24597 | 23.53 | 70200 | 71000 | 70000 | 91500 | 49300 | 70400 | 70504.27 | 26.10 | 0 | -1486 | 72400 | 71400 | 70800 | 69800 | 69200 | 71100 | 69500 | 1394 | 21100 | 5000 | 53500 | 100 | 1 | 27875819 | 19625 | 1.91 | 0.17 | 12 | 0.09 | 36924.00 | 407239.00 | 119900 | 20230223 | -41.28 | 70000 | 20230927 | 0.57 | 119900 | -41.28 | 20230223 | 70000 | 0.57 | 20230927 | 119900 | -41.28 | 20230223 | 70000 | 0.57 | 20230927 | 0.92 | Y | 139480 | 5000 | 1393 억 | 7274824 | N | N | 10721 | N | 00 | N | |
| 7 | 20230927 | 110834 | 55 | 40.00 | KOSPI200 | 신저가 | 유통업 | N | N | N | Y | 40 | N | 70700 | 300 | 2 | 0.43 | 1320788400 | 18734 | 17.92 | 70200 | 71000 | 70000 | 91500 | 49300 | 70400 | 70502.21 | 26.10 | 0 | -686 | 72400 | 71400 | 70800 | 69800 | 69200 | 71100 | 69500 | 1394 | 21100 | 5000 | 53500 | 100 | 1 | 27875819 | 19708 | 1.91 | 0.17 | 12 | 0.07 | 36924.00 | 407239.00 | 119900 | 20230223 | -41.03 | 70000 | 20230927 | 1.00 | 119900 | -41.03 | 20230223 | 70000 | 1.00 | 20230927 | 119900 | -41.03 | 20230223 | 70000 | 1.00 | 20230927 | 0.92 | Y | 139480 | 5000 | 1393 억 | 7274824 | N | N | 10721 | N | 00 | N | |
| 8 | 20230927 | 100827 | 55 | 40.00 | KOSPI200 | 신저가 | 유통업 | N | N | N | Y | 40 | N | 70500 | 100 | 2 | 0.14 | 859276300 | 12207 | 11.68 | 70200 | 70600 | 70000 | 91500 | 49300 | 70400 | 70392.09 | 26.10 | 0 | -655 | 72400 | 71400 | 70800 | 69800 | 69200 | 71100 | 69500 | 1394 | 21100 | 5000 | 53500 | 100 | 1 | 27875819 | 19652 | 1.91 | 0.17 | 12 | 0.04 | 36924.00 | 407239.00 | 119900 | 20230223 | -41.20 | 70000 | 20230927 | 0.71 | 119900 | -41.20 | 20230223 | 70000 | 0.71 | 20230927 | 119900 | -41.20 | 20230223 | 70000 | 0.71 | 20230927 | 0.92 | Y | 139480 | 5000 | 1393 억 | 7274824 | N | N | 10721 | N | 00 | N | |
| 9 | 20230927 | 090841 | 55 | 40.00 | KOSPI200 | 신저가 | 유통업 | N | N | N | Y | 40 | N | 70400 | 0 | 3 | 0.00 | 224246400 | 3196 | 3.06 | 70200 | 70500 | 70000 | 91500 | 49300 | 70400 | 70164.71 | 26.10 | 0 | -813 | 72400 | 71400 | 70800 | 69800 | 69200 | 71100 | 69500 | 1394 | 21100 | 5000 | 53500 | 100 | 1 | 27875819 | 19625 | 1.91 | 0.17 | 12 | 0.01 | 36924.00 | 407239.00 | 119900 | 20230223 | -41.28 | 70000 | 20230927 | 0.57 | 119900 | -41.28 | 20230223 | 70000 | 0.57 | 20230927 | 119900 | -41.28 | 20230223 | 70000 | 0.57 | 20230927 | 0.92 | Y | 139480 | 5000 | 1393 억 | 7274824 | N | N | 10721 | N | 00 | N | |
| 10 | 20230926 | 160825 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 70400 | -1100 | 5 | -1.54 | 7368412600 | 104325 | 113.10 | 71600 | 71800 | 70200 | 92900 | 50100 | 71500 | 70630.31 | 26.39 | 0 | -42295 | 73366 | 72432 | 71666 | 70732 | 69966 | 72900 | 71200 | 1394 | 21400 | 5000 | 54340 | 100 | 1 | 27875819 | 19625 | 1.91 | 0.17 | 12 | 0.37 | 36924.00 | 407239.00 | 119900 | 20230223 | -41.28 | 70100 | 20230913 | 0.43 | 119900 | -41.28 | 20230223 | 70100 | 0.43 | 20230913 | 119900 | -41.28 | 20230223 | 70100 | 0.43 | 20230913 | 0.85 | Y | 139480 | 5000 | 1393 억 | 7355778 | N | N | 10721 | N | 00 | N | ||
| 11 | 20230926 | 150826 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 70600 | -900 | 5 | -1.26 | 6792672300 | 96152 | 104.24 | 71600 | 71800 | 70200 | 92900 | 50100 | 71500 | 70645.15 | 26.39 | 0 | -38553 | 73366 | 72432 | 71666 | 70732 | 69966 | 72900 | 71200 | 1394 | 21400 | 5000 | 54340 | 100 | 1 | 27875819 | 19680 | 1.91 | 0.17 | 12 | 0.34 | 36924.00 | 407239.00 | 119900 | 20230223 | -41.12 | 70100 | 20230913 | 0.71 | 119900 | -41.12 | 20230223 | 70100 | 0.71 | 20230913 | 119900 | -41.12 | 20230223 | 70100 | 0.71 | 20230913 | 0.85 | Y | 139480 | 5000 | 1393 억 | 7355778 | N | N | 2331 | N | 00 | N | ||
| 12 | 20230926 | 140820 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 70300 | -1200 | 5 | -1.68 | 6087828600 | 86150 | 93.40 | 71600 | 71800 | 70200 | 92900 | 50100 | 71500 | 70665.45 | 26.39 | 0 | -34369 | 73366 | 72432 | 71666 | 70732 | 69966 | 72900 | 71200 | 1394 | 21400 | 5000 | 54340 | 100 | 1 | 27875819 | 19597 | 1.90 | 0.17 | 12 | 0.31 | 36924.00 | 407239.00 | 119900 | 20230223 | -41.37 | 70100 | 20230913 | 0.29 | 119900 | -41.37 | 20230223 | 70100 | 0.29 | 20230913 | 119900 | -41.37 | 20230223 | 70100 | 0.29 | 20230913 | 0.85 | Y | 139480 | 5000 | 1393 억 | 7355778 | N | N | 2331 | N | 00 | N | ||
| 13 | 20230926 | 130823 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 70500 | -1000 | 5 | -1.40 | 5421988900 | 76688 | 83.14 | 71600 | 71800 | 70200 | 92900 | 50100 | 71500 | 70701.92 | 26.39 | 0 | -30759 | 73366 | 72432 | 71666 | 70732 | 69966 | 72900 | 71200 | 1394 | 21400 | 5000 | 54340 | 100 | 1 | 27875819 | 19652 | 1.91 | 0.17 | 12 | 0.28 | 36924.00 | 407239.00 | 119900 | 20230223 | -41.20 | 70100 | 20230913 | 0.57 | 119900 | -41.20 | 20230223 | 70100 | 0.57 | 20230913 | 119900 | -41.20 | 20230223 | 70100 | 0.57 | 20230913 | 0.85 | Y | 139480 | 5000 | 1393 억 | 7355778 | N | N | 2331 | N | 00 | N | ||
| 14 | 20230926 | 120829 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 70300 | -1200 | 5 | -1.68 | 4996977800 | 70649 | 76.59 | 71600 | 71800 | 70200 | 92900 | 50100 | 71500 | 70729.63 | 26.39 | 0 | -28517 | 73366 | 72432 | 71666 | 70732 | 69966 | 72900 | 71200 | 1394 | 21400 | 5000 | 54340 | 100 | 1 | 27875819 | 19597 | 1.90 | 0.17 | 12 | 0.25 | 36924.00 | 407239.00 | 119900 | 20230223 | -41.37 | 70100 | 20230913 | 0.29 | 119900 | -41.37 | 20230223 | 70100 | 0.29 | 20230913 | 119900 | -41.37 | 20230223 | 70100 | 0.29 | 20230913 | 0.85 | Y | 139480 | 5000 | 1393 억 | 7355778 | N | N | 2331 | N | 00 | N | ||
| 15 | 20230926 | 110825 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 70400 | -1100 | 5 | -1.54 | 4144909300 | 58533 | 63.46 | 71600 | 71800 | 70300 | 92900 | 50100 | 71500 | 70813.20 | 26.39 | 0 | -26675 | 73366 | 72432 | 71666 | 70732 | 69966 | 72900 | 71200 | 1394 | 21400 | 5000 | 54340 | 100 | 1 | 27875819 | 19625 | 1.91 | 0.17 | 12 | 0.21 | 36924.00 | 407239.00 | 119900 | 20230223 | -41.28 | 70100 | 20230913 | 0.43 | 119900 | -41.28 | 20230223 | 70100 | 0.43 | 20230913 | 119900 | -41.28 | 20230223 | 70100 | 0.43 | 20230913 | 0.85 | Y | 139480 | 5000 | 1393 억 | 7355778 | N | N | 2331 | N | 00 | N | ||
| 16 | 20230926 | 100825 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 70700 | -800 | 5 | -1.12 | 1970679000 | 27693 | 30.02 | 71600 | 71800 | 70600 | 92900 | 50100 | 71500 | 71161.63 | 26.39 | 0 | -10293 | 73366 | 72432 | 71666 | 70732 | 69966 | 72900 | 71200 | 1394 | 21400 | 5000 | 54340 | 100 | 1 | 27875819 | 19708 | 1.91 | 0.17 | 12 | 0.10 | 36924.00 | 407239.00 | 119900 | 20230223 | -41.03 | 70100 | 20230913 | 0.86 | 119900 | -41.03 | 20230223 | 70100 | 0.86 | 20230913 | 119900 | -41.03 | 20230223 | 70100 | 0.86 | 20230913 | 0.85 | Y | 139480 | 5000 | 1393 억 | 7355778 | N | N | 2331 | N | 00 | N | ||
| 17 | 20230926 | 090826 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71600 | 100 | 2 | 0.14 | 432183900 | 6042 | 6.55 | 71600 | 71800 | 71100 | 92900 | 50100 | 71500 | 71529.94 | 26.39 | 0 | -1564 | 73366 | 72432 | 71666 | 70732 | 69966 | 72900 | 71200 | 1394 | 21400 | 5000 | 54340 | 100 | 1 | 27875819 | 19959 | 1.94 | 0.18 | 12 | 0.02 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.28 | 70100 | 20230913 | 2.14 | 119900 | -40.28 | 20230223 | 70100 | 2.14 | 20230913 | 119900 | -40.28 | 20230223 | 70100 | 2.14 | 20230913 | 0.85 | Y | 139480 | 5000 | 1393 억 | 7355778 | N | N | 2331 | N | 00 | N | ||
| 18 | 20230925 | 160825 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71500 | 600 | 2 | 0.85 | 6582238100 | 91799 | 88.38 | 71100 | 72600 | 70900 | 92100 | 49700 | 70900 | 71702.83 | 26.36 | 0 | 1872 | 72233 | 71566 | 71033 | 70366 | 69833 | 71300 | 70100 | 1394 | 21200 | 5000 | 53880 | 100 | 1 | 27875819 | 19931 | 1.94 | 0.18 | 12 | 0.33 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.37 | 70100 | 20230913 | 2.00 | 119900 | -40.37 | 20230223 | 70100 | 2.00 | 20230913 | 119900 | -40.37 | 20230223 | 70100 | 2.00 | 20230913 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7349123 | N | N | 2331 | N | 00 | N | ||
| 19 | 20230925 | 150828 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71300 | 400 | 2 | 0.56 | 5921777500 | 82561 | 79.48 | 71100 | 72600 | 70900 | 92100 | 49700 | 70900 | 71726.10 | 26.36 | 0 | 6429 | 72233 | 71566 | 71033 | 70366 | 69833 | 71300 | 70100 | 1394 | 21200 | 5000 | 53880 | 100 | 1 | 27875819 | 19875 | 1.93 | 0.18 | 12 | 0.30 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.53 | 70100 | 20230913 | 1.71 | 119900 | -40.53 | 20230223 | 70100 | 1.71 | 20230913 | 119900 | -40.53 | 20230223 | 70100 | 1.71 | 20230913 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7349123 | N | N | 9691 | N | 00 | N | ||
| 20 | 20230925 | 140815 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71700 | 800 | 2 | 1.13 | 5261085500 | 73327 | 70.59 | 71100 | 72600 | 70900 | 92100 | 49700 | 70900 | 71748.28 | 26.36 | 0 | 10868 | 72233 | 71566 | 71033 | 70366 | 69833 | 71300 | 70100 | 1394 | 21200 | 5000 | 53880 | 100 | 1 | 27875819 | 19987 | 1.94 | 0.18 | 12 | 0.26 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.20 | 70100 | 20230913 | 2.28 | 119900 | -40.20 | 20230223 | 70100 | 2.28 | 20230913 | 119900 | -40.20 | 20230223 | 70100 | 2.28 | 20230913 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7349123 | N | N | 9691 | N | 00 | N | ||
| 21 | 20230925 | 130819 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71500 | 600 | 2 | 0.85 | 4590506600 | 63952 | 61.57 | 71100 | 72600 | 70900 | 92100 | 49700 | 70900 | 71780.51 | 26.36 | 0 | 14384 | 72233 | 71566 | 71033 | 70366 | 69833 | 71300 | 70100 | 1394 | 21200 | 5000 | 53880 | 100 | 1 | 27875819 | 19931 | 1.94 | 0.18 | 12 | 0.23 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.37 | 70100 | 20230913 | 2.00 | 119900 | -40.37 | 20230223 | 70100 | 2.00 | 20230913 | 119900 | -40.37 | 20230223 | 70100 | 2.00 | 20230913 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7349123 | N | N | 9691 | N | 00 | N | ||
| 22 | 20230925 | 120824 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71700 | 800 | 2 | 1.13 | 4250743000 | 59207 | 57.00 | 71100 | 72600 | 70900 | 92100 | 49700 | 70900 | 71794.62 | 26.36 | 0 | 16337 | 72233 | 71566 | 71033 | 70366 | 69833 | 71300 | 70100 | 1394 | 21200 | 5000 | 53880 | 100 | 1 | 27875819 | 19987 | 1.94 | 0.18 | 12 | 0.21 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.20 | 70100 | 20230913 | 2.28 | 119900 | -40.20 | 20230223 | 70100 | 2.28 | 20230913 | 119900 | -40.20 | 20230223 | 70100 | 2.28 | 20230913 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7349123 | N | N | 9691 | N | 00 | N | ||
| 23 | 20230925 | 110819 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71800 | 900 | 2 | 1.27 | 3858036300 | 53734 | 51.73 | 71100 | 72600 | 70900 | 92100 | 49700 | 70900 | 71798.81 | 26.36 | 0 | 17098 | 72233 | 71566 | 71033 | 70366 | 69833 | 71300 | 70100 | 1394 | 21200 | 5000 | 53880 | 100 | 1 | 27875819 | 20015 | 1.94 | 0.18 | 12 | 0.19 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.12 | 70100 | 20230913 | 2.43 | 119900 | -40.12 | 20230223 | 70100 | 2.43 | 20230913 | 119900 | -40.12 | 20230223 | 70100 | 2.43 | 20230913 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7349123 | N | N | 9691 | N | 00 | N | ||
| 24 | 20230925 | 100822 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72400 | 1500 | 2 | 2.12 | 3094826700 | 43157 | 41.55 | 71100 | 72600 | 70900 | 92100 | 49700 | 70900 | 71710.90 | 26.36 | 0 | 17292 | 72233 | 71566 | 71033 | 70366 | 69833 | 71300 | 70100 | 1394 | 21200 | 5000 | 53880 | 100 | 1 | 27875819 | 20182 | 1.96 | 0.18 | 12 | 0.15 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.62 | 70100 | 20230913 | 3.28 | 119900 | -39.62 | 20230223 | 70100 | 3.28 | 20230913 | 119900 | -39.62 | 20230223 | 70100 | 3.28 | 20230913 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7349123 | N | N | 9691 | N | 00 | N | ||
| 25 | 20230925 | 090819 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71400 | 500 | 2 | 0.71 | 435306200 | 6109 | 5.88 | 71100 | 71500 | 71000 | 92100 | 49700 | 70900 | 71256.60 | 26.36 | 0 | -2314 | 72233 | 71566 | 71033 | 70366 | 69833 | 71300 | 70100 | 1394 | 21200 | 5000 | 53880 | 100 | 1 | 27875819 | 19903 | 1.93 | 0.18 | 12 | 0.02 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.45 | 70100 | 20230913 | 1.85 | 119900 | -40.45 | 20230223 | 70100 | 1.85 | 20230913 | 119900 | -40.45 | 20230223 | 70100 | 1.85 | 20230913 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7349123 | N | N | 9691 | N | 00 | N | ||
| 26 | 20230922 | 160849 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 70900 | -1300 | 5 | -1.80 | 7300607300 | 102836 | 121.56 | 71700 | 71700 | 70500 | 93800 | 50600 | 72200 | 70994.20 | 26.56 | 0 | -56255 | 74066 | 73132 | 72666 | 71732 | 71266 | 72900 | 71500 | 1394 | 21600 | 5000 | 54870 | 100 | 1 | 27875819 | 19764 | 1.92 | 0.17 | 12 | 0.37 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.87 | 70100 | 20230913 | 1.14 | 119900 | -40.87 | 20230223 | 70100 | 1.14 | 20230913 | 119900 | -40.87 | 20230223 | 70100 | 1.14 | 20230913 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7404752 | N | N | 9691 | N | 00 | N | ||
| 27 | 20230922 | 150844 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 70900 | -1300 | 5 | -1.80 | 6161556000 | 86769 | 102.57 | 71700 | 71700 | 70500 | 93800 | 50600 | 72200 | 71011.03 | 26.56 | 0 | -47059 | 74066 | 73132 | 72666 | 71732 | 71266 | 72900 | 71500 | 1394 | 21600 | 5000 | 54870 | 100 | 1 | 27875819 | 19764 | 1.92 | 0.17 | 12 | 0.31 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.87 | 70100 | 20230913 | 1.14 | 119900 | -40.87 | 20230223 | 70100 | 1.14 | 20230913 | 119900 | -40.87 | 20230223 | 70100 | 1.14 | 20230913 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7404752 | N | N | 3413 | N | 00 | N | ||
| 28 | 20230922 | 140843 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71100 | -1100 | 5 | -1.52 | 5416460600 | 76274 | 90.16 | 71700 | 71700 | 70500 | 93800 | 50600 | 72200 | 71013.20 | 26.56 | 0 | -42450 | 74066 | 73132 | 72666 | 71732 | 71266 | 72900 | 71500 | 1394 | 21600 | 5000 | 54870 | 100 | 1 | 27875819 | 19820 | 1.93 | 0.17 | 12 | 0.27 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.70 | 70100 | 20230913 | 1.43 | 119900 | -40.70 | 20230223 | 70100 | 1.43 | 20230913 | 119900 | -40.70 | 20230223 | 70100 | 1.43 | 20230913 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7404752 | N | N | 3413 | N | 00 | N | ||
| 29 | 20230922 | 130751 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71300 | -900 | 5 | -1.25 | 4379186400 | 61674 | 72.91 | 71700 | 71700 | 70500 | 93800 | 50600 | 72200 | 71005.39 | 26.56 | 0 | -32973 | 74066 | 73132 | 72666 | 71732 | 71266 | 72900 | 71500 | 1394 | 21600 | 5000 | 54870 | 100 | 1 | 27875819 | 19875 | 1.93 | 0.18 | 12 | 0.22 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.53 | 70100 | 20230913 | 1.71 | 119900 | -40.53 | 20230223 | 70100 | 1.71 | 20230913 | 119900 | -40.53 | 20230223 | 70100 | 1.71 | 20230913 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7404752 | N | N | 3413 | N | 00 | N | ||
| 30 | 20230922 | 120749 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71100 | -1100 | 5 | -1.52 | 3750429100 | 52840 | 62.46 | 71700 | 71700 | 70500 | 93800 | 50600 | 72200 | 70977.08 | 26.56 | 0 | -27049 | 74066 | 73132 | 72666 | 71732 | 71266 | 72900 | 71500 | 1394 | 21600 | 5000 | 54870 | 100 | 1 | 27875819 | 19820 | 1.93 | 0.17 | 12 | 0.19 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.70 | 70100 | 20230913 | 1.43 | 119900 | -40.70 | 20230223 | 70100 | 1.43 | 20230913 | 119900 | -40.70 | 20230223 | 70100 | 1.43 | 20230913 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7404752 | N | N | 3413 | N | 00 | N | ||
| 31 | 20230922 | 110746 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71200 | -1000 | 5 | -1.39 | 3429938000 | 48338 | 57.14 | 71700 | 71700 | 70500 | 93800 | 50600 | 72200 | 70957.38 | 26.56 | 0 | -25734 | 74066 | 73132 | 72666 | 71732 | 71266 | 72900 | 71500 | 1394 | 21600 | 5000 | 54870 | 100 | 1 | 27875819 | 19848 | 1.93 | 0.17 | 12 | 0.17 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.62 | 70100 | 20230913 | 1.57 | 119900 | -40.62 | 20230223 | 70100 | 1.57 | 20230913 | 119900 | -40.62 | 20230223 | 70100 | 1.57 | 20230913 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7404752 | N | N | 3413 | N | 00 | N | ||
| 32 | 20230922 | 100746 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 70900 | -1300 | 5 | -1.80 | 2869362400 | 40450 | 47.82 | 71700 | 71700 | 70500 | 93800 | 50600 | 72200 | 70936.03 | 26.56 | 0 | -23064 | 74066 | 73132 | 72666 | 71732 | 71266 | 72900 | 71500 | 1394 | 21600 | 5000 | 54870 | 100 | 1 | 27875819 | 19764 | 1.92 | 0.17 | 12 | 0.15 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.87 | 70100 | 20230913 | 1.14 | 119900 | -40.87 | 20230223 | 70100 | 1.14 | 20230913 | 119900 | -40.87 | 20230223 | 70100 | 1.14 | 20230913 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7404752 | N | N | 3413 | N | 00 | N | ||
| 33 | 20230922 | 090742 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71100 | -1100 | 5 | -1.52 | 659675700 | 9252 | 10.94 | 71700 | 71700 | 70800 | 93800 | 50600 | 72200 | 71300.88 | 26.56 | 0 | -5195 | 74066 | 73132 | 72666 | 71732 | 71266 | 72900 | 71500 | 1394 | 21600 | 5000 | 54870 | 100 | 1 | 27875819 | 19820 | 1.93 | 0.17 | 12 | 0.03 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.70 | 70100 | 20230913 | 1.43 | 119900 | -40.70 | 20230223 | 70100 | 1.43 | 20230913 | 119900 | -40.70 | 20230223 | 70100 | 1.43 | 20230913 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7404752 | N | N | 3413 | N | 00 | N | ||
| 34 | 20230921 | 160749 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72200 | -1100 | 5 | -1.50 | 6158205200 | 84441 | 71.98 | 72800 | 73600 | 72200 | 95200 | 51400 | 73300 | 72929.11 | 26.57 | 0 | 2386 | 74566 | 73932 | 73366 | 72732 | 72166 | 73650 | 72450 | 1394 | 21900 | 5000 | 55700 | 100 | 1 | 27875819 | 20126 | 1.96 | 0.18 | 12 | 0.30 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.78 | 70100 | 20230913 | 3.00 | 119900 | -39.78 | 20230223 | 70100 | 3.00 | 20230913 | 119900 | -39.78 | 20230223 | 70100 | 3.00 | 20230913 | 0.89 | Y | 139480 | 5000 | 1393 억 | 7407635 | N | N | 3413 | N | 00 | N | ||
| 35 | 20230921 | 150737 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72400 | -900 | 5 | -1.23 | 5332981400 | 73020 | 62.25 | 72800 | 73600 | 72200 | 95200 | 51400 | 73300 | 73034.15 | 26.57 | 0 | 2002 | 74566 | 73932 | 73366 | 72732 | 72166 | 73650 | 72450 | 1394 | 21900 | 5000 | 55700 | 100 | 1 | 27875819 | 20182 | 1.96 | 0.18 | 12 | 0.26 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.62 | 70100 | 20230913 | 3.28 | 119900 | -39.62 | 20230223 | 70100 | 3.28 | 20230913 | 119900 | -39.62 | 20230223 | 70100 | 3.28 | 20230913 | 0.89 | Y | 139480 | 5000 | 1393 억 | 7407635 | N | N | 1538 | N | 00 | N | ||
| 36 | 20230921 | 140745 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72800 | -500 | 5 | -0.68 | 4264132700 | 58282 | 49.68 | 72800 | 73600 | 72700 | 95200 | 51400 | 73300 | 73163.56 | 26.57 | 0 | 5524 | 74566 | 73932 | 73366 | 72732 | 72166 | 73650 | 72450 | 1394 | 21900 | 5000 | 55700 | 100 | 1 | 27875819 | 20294 | 1.97 | 0.18 | 12 | 0.21 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.28 | 70100 | 20230913 | 3.85 | 119900 | -39.28 | 20230223 | 70100 | 3.85 | 20230913 | 119900 | -39.28 | 20230223 | 70100 | 3.85 | 20230913 | 0.89 | Y | 139480 | 5000 | 1393 억 | 7407635 | N | N | 1538 | N | 00 | N | ||
| 37 | 20230921 | 130738 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72900 | -400 | 5 | -0.55 | 3566567800 | 48702 | 41.52 | 72800 | 73600 | 72700 | 95200 | 51400 | 73300 | 73232.33 | 26.57 | 0 | 7324 | 74566 | 73932 | 73366 | 72732 | 72166 | 73650 | 72450 | 1394 | 21900 | 5000 | 55700 | 100 | 1 | 27875819 | 20321 | 1.97 | 0.18 | 12 | 0.17 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.20 | 70100 | 20230913 | 3.99 | 119900 | -39.20 | 20230223 | 70100 | 3.99 | 20230913 | 119900 | -39.20 | 20230223 | 70100 | 3.99 | 20230913 | 0.89 | Y | 139480 | 5000 | 1393 억 | 7407635 | N | N | 1538 | N | 00 | N | ||
| 38 | 20230921 | 120731 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73000 | -300 | 5 | -0.41 | 2975031700 | 40597 | 34.61 | 72800 | 73600 | 72700 | 95200 | 51400 | 73300 | 73282.01 | 26.57 | 0 | 7163 | 74566 | 73932 | 73366 | 72732 | 72166 | 73650 | 72450 | 1394 | 21900 | 5000 | 55700 | 100 | 1 | 27875819 | 20349 | 1.98 | 0.18 | 12 | 0.15 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.12 | 70100 | 20230913 | 4.14 | 119900 | -39.12 | 20230223 | 70100 | 4.14 | 20230913 | 119900 | -39.12 | 20230223 | 70100 | 4.14 | 20230913 | 0.89 | Y | 139480 | 5000 | 1393 억 | 7407635 | N | N | 1538 | N | 00 | N | ||
| 39 | 20230921 | 110750 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73400 | 100 | 2 | 0.14 | 1931753500 | 26362 | 22.47 | 72800 | 73600 | 72700 | 95200 | 51400 | 73300 | 73277.87 | 26.57 | 0 | 6726 | 74566 | 73932 | 73366 | 72732 | 72166 | 73650 | 72450 | 1394 | 21900 | 5000 | 55700 | 100 | 1 | 27875819 | 20461 | 1.99 | 0.18 | 12 | 0.09 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.78 | 70100 | 20230913 | 4.71 | 119900 | -38.78 | 20230223 | 70100 | 4.71 | 20230913 | 119900 | -38.78 | 20230223 | 70100 | 4.71 | 20230913 | 0.89 | Y | 139480 | 5000 | 1393 억 | 7407635 | N | N | 1538 | N | 00 | N | ||
| 40 | 20230921 | 100735 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73500 | 200 | 2 | 0.27 | 1023155700 | 13984 | 11.92 | 72800 | 73500 | 72700 | 95200 | 51400 | 73300 | 73165.16 | 26.57 | 0 | 4278 | 74566 | 73932 | 73366 | 72732 | 72166 | 73650 | 72450 | 1394 | 21900 | 5000 | 55700 | 100 | 1 | 27875819 | 20489 | 1.99 | 0.18 | 12 | 0.05 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.70 | 70100 | 20230913 | 4.85 | 119900 | -38.70 | 20230223 | 70100 | 4.85 | 20230913 | 119900 | -38.70 | 20230223 | 70100 | 4.85 | 20230913 | 0.89 | Y | 139480 | 5000 | 1393 억 | 7407635 | N | N | 1538 | N | 00 | N | ||
| 41 | 20230921 | 090740 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72800 | -500 | 5 | -0.68 | 239917200 | 3291 | 2.81 | 72800 | 73200 | 72800 | 95200 | 51400 | 73300 | 72887.85 | 26.57 | 0 | 380 | 74566 | 73932 | 73366 | 72732 | 72166 | 73650 | 72450 | 1394 | 21900 | 5000 | 55700 | 100 | 1 | 27875819 | 20294 | 1.97 | 0.18 | 12 | 0.01 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.28 | 70100 | 20230913 | 3.85 | 119900 | -39.28 | 20230223 | 70100 | 3.85 | 20230913 | 119900 | -39.28 | 20230223 | 70100 | 3.85 | 20230913 | 0.89 | Y | 139480 | 5000 | 1393 억 | 7407635 | N | N | 1538 | N | 00 | N | ||
| 42 | 20230920 | 160743 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73300 | -200 | 5 | -0.27 | 5411746400 | 73880 | 65.58 | 73800 | 74000 | 72800 | 95500 | 51500 | 73500 | 73250.41 | 26.61 | -217 | -2930 | 74766 | 74132 | 73366 | 72732 | 71966 | 74450 | 73050 | 1394 | 22000 | 5000 | 55860 | 100 | 1 | 27875819 | 20433 | 1.99 | 0.18 | 12 | 0.27 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.87 | 70100 | 20230913 | 4.56 | 119900 | -38.87 | 20230223 | 70100 | 4.56 | 20230913 | 119900 | -38.87 | 20230223 | 70100 | 4.56 | 20230913 | 0.87 | Y | 139480 | 5000 | 1393 억 | 7418321 | N | N | 1538 | N | 00 | N | ||
| 43 | 20230920 | 150724 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73100 | -400 | 5 | -0.54 | 4789637900 | 65384 | 58.04 | 73800 | 74000 | 72800 | 95500 | 51500 | 73500 | 73253.97 | 26.61 | -217 | 555 | 74766 | 74132 | 73366 | 72732 | 71966 | 74450 | 73050 | 1394 | 22000 | 5000 | 55860 | 100 | 1 | 27875819 | 20377 | 1.98 | 0.18 | 12 | 0.23 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.03 | 70100 | 20230913 | 4.28 | 119900 | -39.03 | 20230223 | 70100 | 4.28 | 20230913 | 119900 | -39.03 | 20230223 | 70100 | 4.28 | 20230913 | 0.87 | Y | 139480 | 5000 | 1393 억 | 7418321 | N | N | 1092 | N | 00 | N | ||
| 44 | 20230920 | 140735 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73100 | -400 | 5 | -0.54 | 4103638100 | 55992 | 49.70 | 73800 | 74000 | 72800 | 95500 | 51500 | 73500 | 73289.72 | 26.61 | -217 | 1285 | 74766 | 74132 | 73366 | 72732 | 71966 | 74450 | 73050 | 1394 | 22000 | 5000 | 55860 | 100 | 1 | 27875819 | 20377 | 1.98 | 0.18 | 12 | 0.20 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.03 | 70100 | 20230913 | 4.28 | 119900 | -39.03 | 20230223 | 70100 | 4.28 | 20230913 | 119900 | -39.03 | 20230223 | 70100 | 4.28 | 20230913 | 0.87 | Y | 139480 | 5000 | 1393 억 | 7418321 | N | N | 1092 | N | 00 | N | ||
| 45 | 20230920 | 130730 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73100 | -400 | 5 | -0.54 | 3701664300 | 50493 | 44.82 | 73800 | 74000 | 72800 | 95500 | 51500 | 73500 | 73310.45 | 26.61 | -217 | 1517 | 74766 | 74132 | 73366 | 72732 | 71966 | 74450 | 73050 | 1394 | 22000 | 5000 | 55860 | 100 | 1 | 27875819 | 20377 | 1.98 | 0.18 | 12 | 0.18 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.03 | 70100 | 20230913 | 4.28 | 119900 | -39.03 | 20230223 | 70100 | 4.28 | 20230913 | 119900 | -39.03 | 20230223 | 70100 | 4.28 | 20230913 | 0.87 | Y | 139480 | 5000 | 1393 억 | 7418321 | N | N | 1092 | N | 00 | N | ||
| 46 | 20230920 | 120727 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73200 | -300 | 5 | -0.41 | 3310920900 | 45152 | 40.08 | 73800 | 74000 | 72800 | 95500 | 51500 | 73500 | 73328.33 | 26.61 | -217 | 1537 | 74766 | 74132 | 73366 | 72732 | 71966 | 74450 | 73050 | 1394 | 22000 | 5000 | 55860 | 100 | 1 | 27875819 | 20405 | 1.98 | 0.18 | 12 | 0.16 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.95 | 70100 | 20230913 | 4.42 | 119900 | -38.95 | 20230223 | 70100 | 4.42 | 20230913 | 119900 | -38.95 | 20230223 | 70100 | 4.42 | 20230913 | 0.87 | Y | 139480 | 5000 | 1393 억 | 7418321 | N | N | 1092 | N | 00 | N | ||
| 47 | 20230920 | 110736 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73300 | -200 | 5 | -0.27 | 2593081200 | 35316 | 31.35 | 73800 | 74000 | 72800 | 95500 | 51500 | 73500 | 73425.11 | 26.61 | -217 | 2925 | 74766 | 74132 | 73366 | 72732 | 71966 | 74450 | 73050 | 1394 | 22000 | 5000 | 55860 | 100 | 1 | 27875819 | 20433 | 1.99 | 0.18 | 12 | 0.13 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.87 | 70100 | 20230913 | 4.56 | 119900 | -38.87 | 20230223 | 70100 | 4.56 | 20230913 | 119900 | -38.87 | 20230223 | 70100 | 4.56 | 20230913 | 0.87 | Y | 139480 | 5000 | 1393 억 | 7418321 | N | N | 1092 | N | 00 | N | ||
| 48 | 20230920 | 100720 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73100 | -400 | 5 | -0.54 | 2007777900 | 27302 | 24.23 | 73800 | 74000 | 73000 | 95500 | 51500 | 73500 | 73539.59 | 26.61 | -217 | 1255 | 74766 | 74132 | 73366 | 72732 | 71966 | 74450 | 73050 | 1394 | 22000 | 5000 | 55860 | 100 | 1 | 27875819 | 20377 | 1.98 | 0.18 | 12 | 0.10 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.03 | 70100 | 20230913 | 4.28 | 119900 | -39.03 | 20230223 | 70100 | 4.28 | 20230913 | 119900 | -39.03 | 20230223 | 70100 | 4.28 | 20230913 | 0.87 | Y | 139480 | 5000 | 1393 억 | 7418321 | N | N | 1092 | N | 00 | N | ||
| 49 | 20230920 | 090730 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73500 | 0 | 3 | 0.00 | 678991600 | 9221 | 8.18 | 73800 | 73900 | 73100 | 95500 | 51500 | 73500 | 73635.35 | 26.61 | -217 | -1888 | 74766 | 74132 | 73366 | 72732 | 71966 | 74450 | 73050 | 1394 | 22000 | 5000 | 55860 | 100 | 1 | 27875819 | 20489 | 1.99 | 0.18 | 12 | 0.03 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.70 | 70100 | 20230913 | 4.85 | 119900 | -38.70 | 20230223 | 70100 | 4.85 | 20230913 | 119900 | -38.70 | 20230223 | 70100 | 4.85 | 20230913 | 0.87 | Y | 139480 | 5000 | 1393 억 | 7418321 | N | N | 1092 | N | 00 | N | ||
| 50 | 20230919 | 160726 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73500 | 700 | 2 | 0.96 | 8281682200 | 112569 | 129.65 | 73100 | 74000 | 72600 | 94600 | 51000 | 72800 | 73569.86 | 26.60 | 0 | -337 | 73733 | 73266 | 72733 | 72266 | 71733 | 73300 | 72300 | 1394 | 21800 | 5000 | 55320 | 100 | 1 | 27875819 | 20489 | 1.99 | 0.18 | 12 | 0.40 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.70 | 70100 | 20230913 | 4.85 | 119900 | -38.70 | 20230223 | 70100 | 4.85 | 20230913 | 119900 | -38.70 | 20230223 | 70100 | 4.85 | 20230913 | 0.94 | Y | 139480 | 5000 | 1393 억 | 7414418 | N | N | 1092 | N | 00 | N | ||
| 51 | 20230919 | 150729 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73500 | 700 | 2 | 0.96 | 7819737500 | 106285 | 122.41 | 73100 | 74000 | 72600 | 94600 | 51000 | 72800 | 73573.29 | 26.60 | 0 | -1710 | 73733 | 73266 | 72733 | 72266 | 71733 | 73300 | 72300 | 1394 | 21800 | 5000 | 55320 | 100 | 1 | 27875819 | 20489 | 1.99 | 0.18 | 12 | 0.38 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.70 | 70100 | 20230913 | 4.85 | 119900 | -38.70 | 20230223 | 70100 | 4.85 | 20230913 | 119900 | -38.70 | 20230223 | 70100 | 4.85 | 20230913 | 0.94 | Y | 139480 | 5000 | 1393 억 | 7414418 | N | N | 1507 | N | 00 | N | ||
| 52 | 20230919 | 140728 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73900 | 1100 | 2 | 1.51 | 6595878800 | 89685 | 103.29 | 73100 | 74000 | 72600 | 94600 | 51000 | 72800 | 73544.95 | 26.60 | 0 | 57 | 73733 | 73266 | 72733 | 72266 | 71733 | 73300 | 72300 | 1394 | 21800 | 5000 | 55320 | 100 | 1 | 27875819 | 20600 | 2.00 | 0.18 | 12 | 0.32 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.37 | 70100 | 20230913 | 5.42 | 119900 | -38.37 | 20230223 | 70100 | 5.42 | 20230913 | 119900 | -38.37 | 20230223 | 70100 | 5.42 | 20230913 | 0.94 | Y | 139480 | 5000 | 1393 억 | 7414418 | N | N | 1507 | N | 00 | N | ||
| 53 | 20230919 | 130714 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73900 | 1100 | 2 | 1.51 | 5168966900 | 70376 | 81.06 | 73100 | 73900 | 72600 | 94600 | 51000 | 72800 | 73447.86 | 26.60 | 0 | -493 | 73733 | 73266 | 72733 | 72266 | 71733 | 73300 | 72300 | 1394 | 21800 | 5000 | 55320 | 100 | 1 | 27875819 | 20600 | 2.00 | 0.18 | 12 | 0.25 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.37 | 70100 | 20230913 | 5.42 | 119900 | -38.37 | 20230223 | 70100 | 5.42 | 20230913 | 119900 | -38.37 | 20230223 | 70100 | 5.42 | 20230913 | 0.94 | Y | 139480 | 5000 | 1393 억 | 7414418 | N | N | 1507 | N | 00 | N | ||
| 54 | 20230919 | 120732 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73600 | 800 | 2 | 1.10 | 4201532300 | 57260 | 65.95 | 73100 | 73900 | 72600 | 94600 | 51000 | 72800 | 73376.39 | 26.60 | 0 | 2860 | 73733 | 73266 | 72733 | 72266 | 71733 | 73300 | 72300 | 1394 | 21800 | 5000 | 55320 | 100 | 1 | 27875819 | 20517 | 1.99 | 0.18 | 12 | 0.21 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.62 | 70100 | 20230913 | 4.99 | 119900 | -38.62 | 20230223 | 70100 | 4.99 | 20230913 | 119900 | -38.62 | 20230223 | 70100 | 4.99 | 20230913 | 0.94 | Y | 139480 | 5000 | 1393 억 | 7414418 | N | N | 1507 | N | 00 | N | ||
| 55 | 20230919 | 110734 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73600 | 800 | 2 | 1.10 | 2787558400 | 38071 | 43.85 | 73100 | 73600 | 72600 | 94600 | 51000 | 72800 | 73219.99 | 26.60 | 0 | 1156 | 73733 | 73266 | 72733 | 72266 | 71733 | 73300 | 72300 | 1394 | 21800 | 5000 | 55320 | 100 | 1 | 27875819 | 20517 | 1.99 | 0.18 | 12 | 0.14 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.62 | 70100 | 20230913 | 4.99 | 119900 | -38.62 | 20230223 | 70100 | 4.99 | 20230913 | 119900 | -38.62 | 20230223 | 70100 | 4.99 | 20230913 | 0.94 | Y | 139480 | 5000 | 1393 억 | 7414418 | N | N | 1507 | N | 00 | N | ||
| 56 | 20230919 | 100727 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73200 | 400 | 2 | 0.55 | 1282161100 | 17557 | 20.22 | 73100 | 73300 | 72600 | 94600 | 51000 | 72800 | 73028.48 | 26.60 | 0 | -1628 | 73733 | 73266 | 72733 | 72266 | 71733 | 73300 | 72300 | 1394 | 21800 | 5000 | 55320 | 100 | 1 | 27875819 | 20405 | 1.98 | 0.18 | 12 | 0.06 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.95 | 70100 | 20230913 | 4.42 | 119900 | -38.95 | 20230223 | 70100 | 4.42 | 20230913 | 119900 | -38.95 | 20230223 | 70100 | 4.42 | 20230913 | 0.94 | Y | 139480 | 5000 | 1393 억 | 7414418 | N | N | 1507 | N | 00 | N | ||
| 57 | 20230919 | 090724 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73000 | 200 | 2 | 0.27 | 226509500 | 3105 | 3.58 | 73100 | 73100 | 72800 | 94600 | 51000 | 72800 | 72949.92 | 26.60 | 0 | 243 | 73733 | 73266 | 72733 | 72266 | 71733 | 73300 | 72300 | 1394 | 21800 | 5000 | 55320 | 100 | 1 | 27875819 | 20349 | 1.98 | 0.18 | 12 | 0.01 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.12 | 70100 | 20230913 | 4.14 | 119900 | -39.12 | 20230223 | 70100 | 4.14 | 20230913 | 119900 | -39.12 | 20230223 | 70100 | 4.14 | 20230913 | 0.94 | Y | 139480 | 5000 | 1393 억 | 7414418 | N | N | 1507 | N | 00 | N | ||
| 58 | 20230918 | 160727 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72800 | -500 | 5 | -0.68 | 6297279000 | 86717 | 48.77 | 72800 | 73200 | 72200 | 95200 | 51400 | 73300 | 72618.03 | 26.72 | 0 | -32691 | 74633 | 73966 | 72633 | 71966 | 70633 | 74300 | 72300 | 1394 | 21900 | 5000 | 55700 | 100 | 1 | 27875819 | 20294 | 1.97 | 0.18 | 12 | 0.31 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.28 | 70100 | 20230913 | 3.85 | 119900 | -39.28 | 20230223 | 70100 | 3.85 | 20230913 | 119900 | -39.28 | 20230223 | 70100 | 3.85 | 20230913 | 0.93 | Y | 139480 | 5000 | 1393 억 | 7448642 | N | N | 1507 | N | 00 | N | ||
| 59 | 20230918 | 150725 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72900 | -400 | 5 | -0.55 | 5664128600 | 78017 | 43.88 | 72800 | 73200 | 72200 | 95200 | 51400 | 73300 | 72600.96 | 26.72 | 0 | -32468 | 74633 | 73966 | 72633 | 71966 | 70633 | 74300 | 72300 | 1394 | 21900 | 5000 | 55700 | 100 | 1 | 27875819 | 20321 | 1.97 | 0.18 | 12 | 0.28 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.20 | 70100 | 20230913 | 3.99 | 119900 | -39.20 | 20230223 | 70100 | 3.99 | 20230913 | 119900 | -39.20 | 20230223 | 70100 | 3.99 | 20230913 | 0.93 | Y | 139480 | 5000 | 1393 억 | 7448642 | N | N | 6259 | N | 00 | N | ||
| 60 | 20230918 | 140744 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72500 | -800 | 5 | -1.09 | 4056503400 | 55949 | 31.47 | 72800 | 73200 | 72200 | 95200 | 51400 | 73300 | 72503.19 | 26.72 | 0 | -29697 | 74633 | 73966 | 72633 | 71966 | 70633 | 74300 | 72300 | 1394 | 21900 | 5000 | 55700 | 100 | 1 | 27875819 | 20210 | 1.96 | 0.18 | 12 | 0.20 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.53 | 70100 | 20230913 | 3.42 | 119900 | -39.53 | 20230223 | 70100 | 3.42 | 20230913 | 119900 | -39.53 | 20230223 | 70100 | 3.42 | 20230913 | 0.93 | Y | 139480 | 5000 | 1393 억 | 7448642 | N | N | 6259 | N | 00 | N | ||
| 61 | 20230918 | 130726 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72300 | -1000 | 5 | -1.36 | 3346753200 | 46141 | 25.95 | 72800 | 73200 | 72200 | 95200 | 51400 | 73300 | 72532.71 | 26.72 | 0 | -24684 | 74633 | 73966 | 72633 | 71966 | 70633 | 74300 | 72300 | 1394 | 21900 | 5000 | 55700 | 100 | 1 | 27875819 | 20154 | 1.96 | 0.18 | 12 | 0.17 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.70 | 70100 | 20230913 | 3.14 | 119900 | -39.70 | 20230223 | 70100 | 3.14 | 20230913 | 119900 | -39.70 | 20230223 | 70100 | 3.14 | 20230913 | 0.93 | Y | 139480 | 5000 | 1393 억 | 7448642 | N | N | 6259 | N | 00 | N | ||
| 62 | 20230918 | 120728 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72500 | -800 | 5 | -1.09 | 2706551600 | 37288 | 20.97 | 72800 | 73200 | 72200 | 95200 | 51400 | 73300 | 72584.52 | 26.72 | 0 | -19214 | 74633 | 73966 | 72633 | 71966 | 70633 | 74300 | 72300 | 1394 | 21900 | 5000 | 55700 | 100 | 1 | 27875819 | 20210 | 1.96 | 0.18 | 12 | 0.13 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.53 | 70100 | 20230913 | 3.42 | 119900 | -39.53 | 20230223 | 70100 | 3.42 | 20230913 | 119900 | -39.53 | 20230223 | 70100 | 3.42 | 20230913 | 0.93 | Y | 139480 | 5000 | 1393 억 | 7448642 | N | N | 6259 | N | 00 | N | ||
| 63 | 20230918 | 110718 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72500 | -800 | 5 | -1.09 | 2470596100 | 34032 | 19.14 | 72800 | 73200 | 72200 | 95200 | 51400 | 73300 | 72595.69 | 26.72 | 0 | -17659 | 74633 | 73966 | 72633 | 71966 | 70633 | 74300 | 72300 | 1394 | 21900 | 5000 | 55700 | 100 | 1 | 27875819 | 20210 | 1.96 | 0.18 | 12 | 0.12 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.53 | 70100 | 20230913 | 3.42 | 119900 | -39.53 | 20230223 | 70100 | 3.42 | 20230913 | 119900 | -39.53 | 20230223 | 70100 | 3.42 | 20230913 | 0.93 | Y | 139480 | 5000 | 1393 억 | 7448642 | N | N | 6259 | N | 00 | N | ||
| 64 | 20230918 | 100714 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72700 | -600 | 5 | -0.82 | 1896236700 | 26110 | 14.68 | 72800 | 73200 | 72200 | 95200 | 51400 | 73300 | 72624.20 | 26.72 | 0 | -14233 | 74633 | 73966 | 72633 | 71966 | 70633 | 74300 | 72300 | 1394 | 21900 | 5000 | 55700 | 100 | 1 | 27875819 | 20266 | 1.97 | 0.18 | 12 | 0.09 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.37 | 70100 | 20230913 | 3.71 | 119900 | -39.37 | 20230223 | 70100 | 3.71 | 20230913 | 119900 | -39.37 | 20230223 | 70100 | 3.71 | 20230913 | 0.93 | Y | 139480 | 5000 | 1393 억 | 7448642 | N | N | 6259 | N | 00 | N | ||
| 65 | 20230918 | 090717 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72900 | -400 | 5 | -0.55 | 432294700 | 5933 | 3.34 | 72800 | 73200 | 72600 | 95200 | 51400 | 73300 | 72860.68 | 26.72 | 0 | -1696 | 74633 | 73966 | 72633 | 71966 | 70633 | 74300 | 72300 | 1394 | 21900 | 5000 | 55700 | 100 | 1 | 27875819 | 20321 | 1.97 | 0.18 | 12 | 0.02 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.20 | 70100 | 20230913 | 3.99 | 119900 | -39.20 | 20230223 | 70100 | 3.99 | 20230913 | 119900 | -39.20 | 20230223 | 70100 | 3.99 | 20230913 | 0.93 | Y | 139480 | 5000 | 1393 억 | 7448642 | N | N | 6259 | N | 00 | N | ||
| 66 | 20230915 | 160722 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73300 | 1600 | 2 | 2.23 | 12883262800 | 177017 | 175.49 | 71900 | 73300 | 71300 | 93200 | 50200 | 71700 | 72778.10 | 26.67 | 0 | 32626 | 72233 | 71966 | 71633 | 71366 | 71033 | 72100 | 71500 | 1394 | 21500 | 5000 | 54490 | 100 | 1 | 27875819 | 20433 | 1.99 | 0.18 | 12 | 0.64 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.87 | 70100 | 20230913 | 4.56 | 119900 | -38.87 | 20230223 | 70100 | 4.56 | 20230913 | 119900 | -38.87 | 20230223 | 70100 | 4.56 | 20230913 | 0.93 | Y | 139480 | 5000 | 1393 억 | 7433302 | N | N | 6259 | N | 00 | N | ||
| 67 | 20230915 | 150722 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72800 | 1100 | 2 | 1.53 | 9777772600 | 134608 | 133.45 | 71900 | 73200 | 71300 | 93200 | 50200 | 71700 | 72638.87 | 26.67 | 0 | 28930 | 72233 | 71966 | 71633 | 71366 | 71033 | 72100 | 71500 | 1394 | 21500 | 5000 | 54490 | 100 | 1 | 27875819 | 20294 | 1.97 | 0.18 | 12 | 0.48 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.28 | 70100 | 20230913 | 3.85 | 119900 | -39.28 | 20230223 | 70100 | 3.85 | 20230913 | 119900 | -39.28 | 20230223 | 70100 | 3.85 | 20230913 | 0.93 | Y | 139480 | 5000 | 1393 억 | 7433302 | N | N | 1979 | N | 00 | N | ||
| 68 | 20230915 | 140721 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72900 | 1200 | 2 | 1.67 | 7650418000 | 105477 | 104.57 | 71900 | 73100 | 71300 | 93200 | 50200 | 71700 | 72531.62 | 26.67 | 0 | 37175 | 72233 | 71966 | 71633 | 71366 | 71033 | 72100 | 71500 | 1394 | 21500 | 5000 | 54490 | 100 | 1 | 27875819 | 20321 | 1.97 | 0.18 | 12 | 0.38 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.20 | 70100 | 20230913 | 3.99 | 119900 | -39.20 | 20230223 | 70100 | 3.99 | 20230913 | 119900 | -39.20 | 20230223 | 70100 | 3.99 | 20230913 | 0.93 | Y | 139480 | 5000 | 1393 억 | 7433302 | N | N | 1979 | N | 00 | N | ||
| 69 | 20230915 | 130716 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72700 | 1000 | 2 | 1.39 | 5150818000 | 71183 | 70.57 | 71900 | 72800 | 71300 | 93200 | 50200 | 71700 | 72360.23 | 26.67 | 0 | 22104 | 72233 | 71966 | 71633 | 71366 | 71033 | 72100 | 71500 | 1394 | 21500 | 5000 | 54490 | 100 | 1 | 27875819 | 20266 | 1.97 | 0.18 | 12 | 0.26 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.37 | 70100 | 20230913 | 3.71 | 119900 | -39.37 | 20230223 | 70100 | 3.71 | 20230913 | 119900 | -39.37 | 20230223 | 70100 | 3.71 | 20230913 | 0.93 | Y | 139480 | 5000 | 1393 억 | 7433302 | N | N | 1979 | N | 00 | N | ||
| 70 | 20230915 | 120724 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72800 | 1100 | 2 | 1.53 | 4613193900 | 63788 | 63.24 | 71900 | 72800 | 71300 | 93200 | 50200 | 71700 | 72320.72 | 26.67 | 0 | 22011 | 72233 | 71966 | 71633 | 71366 | 71033 | 72100 | 71500 | 1394 | 21500 | 5000 | 54490 | 100 | 1 | 27875819 | 20294 | 1.97 | 0.18 | 12 | 0.23 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.28 | 70100 | 20230913 | 3.85 | 119900 | -39.28 | 20230223 | 70100 | 3.85 | 20230913 | 119900 | -39.28 | 20230223 | 70100 | 3.85 | 20230913 | 0.93 | Y | 139480 | 5000 | 1393 억 | 7433302 | N | N | 1979 | N | 00 | N | ||
| 71 | 20230915 | 110729 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72700 | 1000 | 2 | 1.39 | 3826704900 | 52966 | 52.51 | 71900 | 72800 | 71300 | 93200 | 50200 | 71700 | 72248.33 | 26.67 | 0 | 19370 | 72233 | 71966 | 71633 | 71366 | 71033 | 72100 | 71500 | 1394 | 21500 | 5000 | 54490 | 100 | 1 | 27875819 | 20266 | 1.97 | 0.18 | 12 | 0.19 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.37 | 70100 | 20230913 | 3.71 | 119900 | -39.37 | 20230223 | 70100 | 3.71 | 20230913 | 119900 | -39.37 | 20230223 | 70100 | 3.71 | 20230913 | 0.93 | Y | 139480 | 5000 | 1393 억 | 7433302 | N | N | 1979 | N | 00 | N | ||
| 72 | 20230915 | 100726 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72400 | 700 | 2 | 0.98 | 2721091200 | 37726 | 37.40 | 71900 | 72600 | 71300 | 93200 | 50200 | 71700 | 72127.74 | 26.67 | 0 | 10779 | 72233 | 71966 | 71633 | 71366 | 71033 | 72100 | 71500 | 1394 | 21500 | 5000 | 54490 | 100 | 1 | 27875819 | 20182 | 1.96 | 0.18 | 12 | 0.14 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.62 | 70100 | 20230913 | 3.28 | 119900 | -39.62 | 20230223 | 70100 | 3.28 | 20230913 | 119900 | -39.62 | 20230223 | 70100 | 3.28 | 20230913 | 0.93 | Y | 139480 | 5000 | 1393 억 | 7433302 | N | N | 1979 | N | 00 | N | ||
| 73 | 20230915 | 090715 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72100 | 400 | 2 | 0.56 | 1040157200 | 14458 | 14.33 | 71900 | 72200 | 71300 | 93200 | 50200 | 71700 | 71943.37 | 26.67 | 0 | 181 | 72233 | 71966 | 71633 | 71366 | 71033 | 72100 | 71500 | 1394 | 21500 | 5000 | 54490 | 100 | 1 | 27875819 | 20098 | 1.95 | 0.18 | 12 | 0.05 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.87 | 70100 | 20230913 | 2.85 | 119900 | -39.87 | 20230223 | 70100 | 2.85 | 20230913 | 119900 | -39.87 | 20230223 | 70100 | 2.85 | 20230913 | 0.93 | Y | 139480 | 5000 | 1393 억 | 7433302 | N | N | 1979 | N | 00 | N | ||
| 74 | 20230914 | 160725 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71700 | 500 | 2 | 0.70 | 7226354000 | 100796 | 80.89 | 71500 | 71900 | 71300 | 92500 | 49900 | 71200 | 71692.86 | 26.78 | 0 | -2593 | 72200 | 71700 | 70900 | 70400 | 69600 | 71950 | 70650 | 1394 | 21300 | 5000 | 54110 | 100 | 1 | 27875819 | 19987 | 1.94 | 0.18 | 12 | 0.36 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.20 | 70100 | 20230913 | 2.28 | 119900 | -40.20 | 20230223 | 70100 | 2.28 | 20230913 | 119900 | -40.20 | 20230223 | 70100 | 2.28 | 20230913 | 0.88 | Y | 139480 | 5000 | 1393 억 | 7464080 | N | N | 1979 | N | 00 | N | ||
| 75 | 20230914 | 150704 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71900 | 700 | 2 | 0.98 | 5237518600 | 73062 | 58.63 | 71500 | 71900 | 71300 | 92500 | 49900 | 71200 | 71685.95 | 26.78 | 0 | 19 | 72200 | 71700 | 70900 | 70400 | 69600 | 71950 | 70650 | 1394 | 21300 | 5000 | 54110 | 100 | 1 | 27875819 | 20043 | 1.95 | 0.18 | 12 | 0.26 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.03 | 70100 | 20230913 | 2.57 | 119900 | -40.03 | 20230223 | 70100 | 2.57 | 20230913 | 119900 | -40.03 | 20230223 | 70100 | 2.57 | 20230913 | 0.88 | Y | 139480 | 5000 | 1393 억 | 7464080 | N | N | 3981 | N | 00 | N | ||
| 76 | 20230914 | 140717 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71900 | 700 | 2 | 0.98 | 4739135500 | 66125 | 53.06 | 71500 | 71900 | 71300 | 92500 | 49900 | 71200 | 71669.35 | 26.78 | 0 | -1051 | 72200 | 71700 | 70900 | 70400 | 69600 | 71950 | 70650 | 1394 | 21300 | 5000 | 54110 | 100 | 1 | 27875819 | 20043 | 1.95 | 0.18 | 12 | 0.24 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.03 | 70100 | 20230913 | 2.57 | 119900 | -40.03 | 20230223 | 70100 | 2.57 | 20230913 | 119900 | -40.03 | 20230223 | 70100 | 2.57 | 20230913 | 0.88 | Y | 139480 | 5000 | 1393 억 | 7464080 | N | N | 3981 | N | 00 | N | ||
| 77 | 20230914 | 130702 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71700 | 500 | 2 | 0.70 | 4125452300 | 57580 | 46.21 | 71500 | 71900 | 71300 | 92500 | 49900 | 71200 | 71647.31 | 26.78 | 0 | -1475 | 72200 | 71700 | 70900 | 70400 | 69600 | 71950 | 70650 | 1394 | 21300 | 5000 | 54110 | 100 | 1 | 27875819 | 19987 | 1.94 | 0.18 | 12 | 0.21 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.20 | 70100 | 20230913 | 2.28 | 119900 | -40.20 | 20230223 | 70100 | 2.28 | 20230913 | 119900 | -40.20 | 20230223 | 70100 | 2.28 | 20230913 | 0.88 | Y | 139480 | 5000 | 1393 억 | 7464080 | N | N | 3981 | N | 00 | N | ||
| 78 | 20230914 | 120712 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71600 | 400 | 2 | 0.56 | 3312547100 | 46248 | 37.11 | 71500 | 71900 | 71300 | 92500 | 49900 | 71200 | 71625.74 | 26.78 | 0 | -2097 | 72200 | 71700 | 70900 | 70400 | 69600 | 71950 | 70650 | 1394 | 21300 | 5000 | 54110 | 100 | 1 | 27875819 | 19959 | 1.94 | 0.18 | 12 | 0.17 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.28 | 70100 | 20230913 | 2.14 | 119900 | -40.28 | 20230223 | 70100 | 2.14 | 20230913 | 119900 | -40.28 | 20230223 | 70100 | 2.14 | 20230913 | 0.88 | Y | 139480 | 5000 | 1393 억 | 7464080 | N | N | 3981 | N | 00 | N | ||
| 79 | 20230914 | 110705 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71700 | 500 | 2 | 0.70 | 2830572200 | 39525 | 31.72 | 71500 | 71900 | 71300 | 92500 | 49900 | 71200 | 71614.73 | 26.78 | 0 | -769 | 72200 | 71700 | 70900 | 70400 | 69600 | 71950 | 70650 | 1394 | 21300 | 5000 | 54110 | 100 | 1 | 27875819 | 19987 | 1.94 | 0.18 | 12 | 0.14 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.20 | 70100 | 20230913 | 2.28 | 119900 | -40.20 | 20230223 | 70100 | 2.28 | 20230913 | 119900 | -40.20 | 20230223 | 70100 | 2.28 | 20230913 | 0.88 | Y | 139480 | 5000 | 1393 억 | 7464080 | N | N | 3981 | N | 00 | N | ||
| 80 | 20230914 | 100700 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71700 | 500 | 2 | 0.70 | 1979333400 | 27640 | 22.18 | 71500 | 71900 | 71300 | 92500 | 49900 | 71200 | 71611.19 | 26.78 | 0 | 1304 | 72200 | 71700 | 70900 | 70400 | 69600 | 71950 | 70650 | 1394 | 21300 | 5000 | 54110 | 100 | 1 | 27875819 | 19987 | 1.94 | 0.18 | 12 | 0.10 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.20 | 70100 | 20230913 | 2.28 | 119900 | -40.20 | 20230223 | 70100 | 2.28 | 20230913 | 119900 | -40.20 | 20230223 | 70100 | 2.28 | 20230913 | 0.88 | Y | 139480 | 5000 | 1393 억 | 7464080 | N | N | 3981 | N | 00 | N | ||
| 81 | 20230914 | 090713 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71600 | 400 | 2 | 0.56 | 402910300 | 5636 | 4.52 | 71500 | 71700 | 71300 | 92500 | 49900 | 71200 | 71488.70 | 26.78 | 0 | 389 | 72200 | 71700 | 70900 | 70400 | 69600 | 71950 | 70650 | 1394 | 21300 | 5000 | 54110 | 100 | 1 | 27875819 | 19959 | 1.94 | 0.18 | 12 | 0.02 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.28 | 70100 | 20230913 | 2.14 | 119900 | -40.28 | 20230223 | 70100 | 2.14 | 20230913 | 119900 | -40.28 | 20230223 | 70100 | 2.14 | 20230913 | 0.88 | Y | 139480 | 5000 | 1393 억 | 7464080 | N | N | 3981 | N | 00 | N | ||
| 82 | 20230913 | 160717 | 55 | 40.00 | KOSPI200 | 신저가 | 유통업 | N | N | N | Y | 40 | N | 71200 | 200 | 2 | 0.28 | 8824177900 | 124502 | 78.57 | 70800 | 71400 | 70100 | 92300 | 49700 | 71000 | 70875.56 | 26.89 | 0 | -31034 | 72866 | 71932 | 71366 | 70432 | 69866 | 71650 | 70150 | 1394 | 21300 | 5000 | 53960 | 100 | 1 | 27875819 | 19848 | 1.93 | 0.17 | 12 | 0.45 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.62 | 70100 | 20230913 | 1.57 | 119900 | -40.62 | 20230223 | 70100 | 1.57 | 20230913 | 119900 | -40.62 | 20230223 | 70100 | 1.57 | 20230913 | 0.89 | Y | 139480 | 5000 | 1393 억 | 7494662 | N | N | 3981 | N | 00 | N | |
| 83 | 20230913 | 150711 | 55 | 40.00 | KOSPI200 | 신저가 | 유통업 | N | N | N | Y | 40 | N | 71200 | 200 | 2 | 0.28 | 7870831700 | 111119 | 70.12 | 70800 | 71400 | 70100 | 92300 | 49700 | 71000 | 70832.46 | 26.89 | 0 | -24788 | 72866 | 71932 | 71366 | 70432 | 69866 | 71650 | 70150 | 1394 | 21300 | 5000 | 53960 | 100 | 1 | 27875819 | 19848 | 1.93 | 0.17 | 12 | 0.40 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.62 | 70100 | 20230913 | 1.57 | 119900 | -40.62 | 20230223 | 70100 | 1.57 | 20230913 | 119900 | -40.62 | 20230223 | 70100 | 1.57 | 20230913 | 0.89 | Y | 139480 | 5000 | 1393 억 | 7494662 | N | N | 20356 | N | 00 | N | |
| 84 | 20230913 | 140716 | 55 | 40.00 | KOSPI200 | 신저가 | 유통업 | N | N | N | Y | 40 | N | 71100 | 100 | 2 | 0.14 | 6908846300 | 97599 | 61.59 | 70800 | 71400 | 70100 | 92300 | 49700 | 71000 | 70788.08 | 26.89 | 0 | -24791 | 72866 | 71932 | 71366 | 70432 | 69866 | 71650 | 70150 | 1394 | 21300 | 5000 | 53960 | 100 | 1 | 27875819 | 19820 | 1.93 | 0.17 | 12 | 0.35 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.70 | 70100 | 20230913 | 1.43 | 119900 | -40.70 | 20230223 | 70100 | 1.43 | 20230913 | 119900 | -40.70 | 20230223 | 70100 | 1.43 | 20230913 | 0.89 | Y | 139480 | 5000 | 1393 억 | 7494662 | N | N | 20356 | N | 00 | N | |
| 85 | 20230913 | 130655 | 55 | 40.00 | KOSPI200 | 신저가 | 유통업 | N | N | N | Y | 40 | N | 71200 | 200 | 2 | 0.28 | 5854960800 | 82782 | 52.24 | 70800 | 71400 | 70100 | 92300 | 49700 | 71000 | 70727.46 | 26.89 | 0 | -26398 | 72866 | 71932 | 71366 | 70432 | 69866 | 71650 | 70150 | 1394 | 21300 | 5000 | 53960 | 100 | 1 | 27875819 | 19848 | 1.93 | 0.17 | 12 | 0.30 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.62 | 70100 | 20230913 | 1.57 | 119900 | -40.62 | 20230223 | 70100 | 1.57 | 20230913 | 119900 | -40.62 | 20230223 | 70100 | 1.57 | 20230913 | 0.89 | Y | 139480 | 5000 | 1393 억 | 7494662 | N | N | 20356 | N | 00 | N | |
| 86 | 20230913 | 120714 | 55 | 40.00 | KOSPI200 | 신저가 | 유통업 | N | N | N | Y | 40 | N | 71000 | 0 | 3 | 0.00 | 4883468600 | 69135 | 43.63 | 70800 | 71200 | 70100 | 92300 | 49700 | 71000 | 70636.70 | 26.89 | 0 | -26620 | 72866 | 71932 | 71366 | 70432 | 69866 | 71650 | 70150 | 1394 | 21300 | 5000 | 53960 | 100 | 1 | 27875819 | 19792 | 1.92 | 0.17 | 12 | 0.25 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.78 | 70100 | 20230913 | 1.28 | 119900 | -40.78 | 20230223 | 70100 | 1.28 | 20230913 | 119900 | -40.78 | 20230223 | 70100 | 1.28 | 20230913 | 0.89 | Y | 139480 | 5000 | 1393 억 | 7494662 | N | N | 20356 | N | 00 | N | |
| 87 | 20230913 | 110713 | 55 | 40.00 | KOSPI200 | 신저가 | 유통업 | N | N | N | Y | 40 | N | 71100 | 100 | 2 | 0.14 | 4353275100 | 61668 | 38.92 | 70800 | 71200 | 70100 | 92300 | 49700 | 71000 | 70592.12 | 26.89 | 0 | -23741 | 72866 | 71932 | 71366 | 70432 | 69866 | 71650 | 70150 | 1394 | 21300 | 5000 | 53960 | 100 | 1 | 27875819 | 19820 | 1.93 | 0.17 | 12 | 0.22 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.70 | 70100 | 20230913 | 1.43 | 119900 | -40.70 | 20230223 | 70100 | 1.43 | 20230913 | 119900 | -40.70 | 20230223 | 70100 | 1.43 | 20230913 | 0.89 | Y | 139480 | 5000 | 1393 억 | 7494662 | N | N | 20356 | N | 00 | N | |
| 88 | 20230913 | 100706 | 55 | 40.00 | KOSPI200 | 신저가 | 유통업 | N | N | N | Y | 40 | N | 70900 | -100 | 5 | -0.14 | 3425706900 | 48607 | 30.67 | 70800 | 71000 | 70100 | 92300 | 49700 | 71000 | 70477.65 | 26.89 | 0 | -21383 | 72866 | 71932 | 71366 | 70432 | 69866 | 71650 | 70150 | 1394 | 21300 | 5000 | 53960 | 100 | 1 | 27875819 | 19764 | 1.92 | 0.17 | 12 | 0.17 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.87 | 70100 | 20230913 | 1.14 | 119900 | -40.87 | 20230223 | 70100 | 1.14 | 20230913 | 119900 | -40.87 | 20230223 | 70100 | 1.14 | 20230913 | 0.89 | Y | 139480 | 5000 | 1393 억 | 7494662 | N | N | 20356 | N | 00 | N | |
| 89 | 20230913 | 090659 | 55 | 40.00 | KOSPI200 | 신저가 | 유통업 | N | N | N | Y | 40 | N | 70300 | -700 | 5 | -0.99 | 1332258300 | 18920 | 11.94 | 70800 | 71000 | 70100 | 92300 | 49700 | 71000 | 70415.34 | 26.89 | 0 | -10821 | 72866 | 71932 | 71366 | 70432 | 69866 | 71650 | 70150 | 1394 | 21300 | 5000 | 53960 | 100 | 1 | 27875819 | 19597 | 1.90 | 0.17 | 12 | 0.07 | 36924.00 | 407239.00 | 119900 | 20230223 | -41.37 | 70100 | 20230913 | 0.29 | 119900 | -41.37 | 20230223 | 70100 | 0.29 | 20230913 | 119900 | -41.37 | 20230223 | 70100 | 0.29 | 20230913 | 0.89 | Y | 139480 | 5000 | 1393 억 | 7494662 | N | N | 20356 | N | 00 | N | |
| 90 | 20230912 | 160655 | 55 | 40.00 | KOSPI200 | 신저가 | 유통업 | N | N | N | Y | 40 | N | 71000 | -900 | 5 | -1.25 | 11145141100 | 156387 | 171.15 | 72100 | 72300 | 70800 | 93400 | 50400 | 71900 | 71267.57 | 27.20 | 0 | -82083 | 72766 | 72332 | 71966 | 71532 | 71166 | 72150 | 71350 | 1394 | 21500 | 5000 | 54640 | 100 | 1 | 27875819 | 19792 | 1.92 | 0.17 | 12 | 0.56 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.78 | 70800 | 20230912 | 0.28 | 119900 | -40.78 | 20230223 | 70800 | 0.28 | 20230912 | 119900 | -40.78 | 20230223 | 70800 | 0.28 | 20230912 | 0.90 | Y | 139480 | 5000 | 1393 억 | 7581902 | N | N | 20073 | N | 00 | N | |
| 91 | 20230912 | 150704 | 55 | 40.00 | KOSPI200 | 신저가 | 유통업 | N | N | N | Y | 40 | N | 71100 | -800 | 5 | -1.11 | 10176918400 | 142754 | 156.23 | 72100 | 72300 | 70800 | 93400 | 50400 | 71900 | 71289.90 | 27.20 | 0 | -77838 | 72766 | 72332 | 71966 | 71532 | 71166 | 72150 | 71350 | 1394 | 21500 | 5000 | 54640 | 100 | 1 | 27875819 | 19820 | 1.93 | 0.17 | 12 | 0.51 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.70 | 70800 | 20230912 | 0.42 | 119900 | -40.70 | 20230223 | 70800 | 0.42 | 20230912 | 119900 | -40.70 | 20230223 | 70800 | 0.42 | 20230912 | 0.90 | Y | 139480 | 5000 | 1393 억 | 7581902 | N | N | 12534 | N | 00 | N | |
| 92 | 20230912 | 140702 | 55 | 40.00 | KOSPI200 | 신저가 | 유통업 | N | N | N | Y | 40 | N | 70900 | -1000 | 5 | -1.39 | 9146448800 | 128238 | 140.35 | 72100 | 72300 | 70800 | 93400 | 50400 | 71900 | 71324.01 | 27.20 | 0 | -71214 | 72766 | 72332 | 71966 | 71532 | 71166 | 72150 | 71350 | 1394 | 21500 | 5000 | 54640 | 100 | 1 | 27875819 | 19764 | 1.92 | 0.17 | 12 | 0.46 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.87 | 70800 | 20230912 | 0.14 | 119900 | -40.87 | 20230223 | 70800 | 0.14 | 20230912 | 119900 | -40.87 | 20230223 | 70800 | 0.14 | 20230912 | 0.90 | Y | 139480 | 5000 | 1393 억 | 7581902 | N | N | 12534 | N | 00 | N | |
| 93 | 20230912 | 130655 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71300 | -600 | 5 | -0.83 | 4698642300 | 65607 | 71.80 | 72100 | 72300 | 71100 | 93400 | 50400 | 71900 | 71618.00 | 27.20 | 0 | -28856 | 72766 | 72332 | 71966 | 71532 | 71166 | 72150 | 71350 | 1394 | 21500 | 5000 | 54640 | 100 | 1 | 27875819 | 19875 | 1.93 | 0.18 | 12 | 0.24 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.53 | 71000 | 20230818 | 0.42 | 119900 | -40.53 | 20230223 | 71000 | 0.42 | 20230818 | 119900 | -40.53 | 20230223 | 71000 | 0.42 | 20230818 | 0.90 | Y | 139480 | 5000 | 1393 억 | 7581902 | N | N | 12534 | N | 00 | N | ||
| 94 | 20230912 | 120651 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71700 | -200 | 5 | -0.28 | 2190663100 | 30477 | 33.35 | 72100 | 72300 | 71600 | 93400 | 50400 | 71900 | 71879.22 | 27.20 | 0 | -3900 | 72766 | 72332 | 71966 | 71532 | 71166 | 72150 | 71350 | 1394 | 21500 | 5000 | 54640 | 100 | 1 | 27875819 | 19987 | 1.94 | 0.18 | 12 | 0.11 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.20 | 71000 | 20230818 | 0.99 | 119900 | -40.20 | 20230223 | 71000 | 0.99 | 20230818 | 119900 | -40.20 | 20230223 | 71000 | 0.99 | 20230818 | 0.90 | Y | 139480 | 5000 | 1393 억 | 7581902 | N | N | 12534 | N | 00 | N | ||
| 95 | 20230912 | 110658 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71800 | -100 | 5 | -0.14 | 1743717200 | 24250 | 26.54 | 72100 | 72300 | 71600 | 93400 | 50400 | 71900 | 71905.86 | 27.20 | 0 | -1768 | 72766 | 72332 | 71966 | 71532 | 71166 | 72150 | 71350 | 1394 | 21500 | 5000 | 54640 | 100 | 1 | 27875819 | 20015 | 1.94 | 0.18 | 12 | 0.09 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.12 | 71000 | 20230818 | 1.13 | 119900 | -40.12 | 20230223 | 71000 | 1.13 | 20230818 | 119900 | -40.12 | 20230223 | 71000 | 1.13 | 20230818 | 0.90 | Y | 139480 | 5000 | 1393 억 | 7581902 | N | N | 12534 | N | 00 | N | ||
| 96 | 20230912 | 100652 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71800 | -100 | 5 | -0.14 | 1299984200 | 18063 | 19.77 | 72100 | 72300 | 71600 | 93400 | 50400 | 71900 | 71969.45 | 27.20 | 0 | -1649 | 72766 | 72332 | 71966 | 71532 | 71166 | 72150 | 71350 | 1394 | 21500 | 5000 | 54640 | 100 | 1 | 27875819 | 20015 | 1.94 | 0.18 | 12 | 0.06 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.12 | 71000 | 20230818 | 1.13 | 119900 | -40.12 | 20230223 | 71000 | 1.13 | 20230818 | 119900 | -40.12 | 20230223 | 71000 | 1.13 | 20230818 | 0.90 | Y | 139480 | 5000 | 1393 억 | 7581902 | N | N | 12534 | N | 00 | N | ||
| 97 | 20230912 | 090708 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72100 | 200 | 2 | 0.28 | 185541500 | 2574 | 2.82 | 72100 | 72200 | 71900 | 93400 | 50400 | 71900 | 72082.94 | 27.20 | 0 | -218 | 72766 | 72332 | 71966 | 71532 | 71166 | 72150 | 71350 | 1394 | 21500 | 5000 | 54640 | 100 | 1 | 27875819 | 20098 | 1.95 | 0.18 | 12 | 0.01 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.87 | 71000 | 20230818 | 1.55 | 119900 | -39.87 | 20230223 | 71000 | 1.55 | 20230818 | 119900 | -39.87 | 20230223 | 71000 | 1.55 | 20230818 | 0.90 | Y | 139480 | 5000 | 1393 억 | 7581902 | N | N | 12534 | N | 00 | N | ||
| 98 | 20230911 | 160651 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71900 | -500 | 5 | -0.69 | 6555779900 | 91172 | 125.50 | 72400 | 72400 | 71600 | 94100 | 50700 | 72400 | 71905.70 | 27.35 | 0 | -38986 | 73000 | 72700 | 72100 | 71800 | 71200 | 72850 | 71950 | 1394 | 21700 | 5000 | 55020 | 100 | 1 | 27875819 | 20043 | 1.95 | 0.18 | 12 | 0.33 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.03 | 71000 | 20230818 | 1.27 | 119900 | -40.03 | 20230223 | 71000 | 1.27 | 20230818 | 119900 | -40.03 | 20230223 | 71000 | 1.27 | 20230818 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7623347 | N | N | 12534 | N | 00 | N | ||
| 99 | 20230911 | 150657 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71700 | -700 | 5 | -0.97 | 5297946500 | 73653 | 101.38 | 72400 | 72400 | 71600 | 94100 | 50700 | 72400 | 71931.17 | 27.35 | 0 | -33810 | 73000 | 72700 | 72100 | 71800 | 71200 | 72850 | 71950 | 1394 | 21700 | 5000 | 55020 | 100 | 1 | 27875819 | 19987 | 1.94 | 0.18 | 12 | 0.26 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.20 | 71000 | 20230818 | 0.99 | 119900 | -40.20 | 20230223 | 71000 | 0.99 | 20230818 | 119900 | -40.20 | 20230223 | 71000 | 0.99 | 20230818 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7623347 | N | N | 1408 | N | 00 | N | ||
| 100 | 20230911 | 140707 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71900 | -500 | 5 | -0.69 | 3972973800 | 55171 | 75.94 | 72400 | 72400 | 71700 | 94100 | 50700 | 72400 | 72012.00 | 27.35 | 0 | -21022 | 73000 | 72700 | 72100 | 71800 | 71200 | 72850 | 71950 | 1394 | 21700 | 5000 | 55020 | 100 | 1 | 27875819 | 20043 | 1.95 | 0.18 | 12 | 0.20 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.03 | 71000 | 20230818 | 1.27 | 119900 | -40.03 | 20230223 | 71000 | 1.27 | 20230818 | 119900 | -40.03 | 20230223 | 71000 | 1.27 | 20230818 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7623347 | N | N | 1408 | N | 00 | N | ||
| 101 | 20230911 | 130641 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71900 | -500 | 5 | -0.69 | 3111907800 | 43184 | 59.44 | 72400 | 72400 | 71800 | 94100 | 50700 | 72400 | 72061.59 | 27.35 | 0 | -14828 | 73000 | 72700 | 72100 | 71800 | 71200 | 72850 | 71950 | 1394 | 21700 | 5000 | 55020 | 100 | 1 | 27875819 | 20043 | 1.95 | 0.18 | 12 | 0.15 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.03 | 71000 | 20230818 | 1.27 | 119900 | -40.03 | 20230223 | 71000 | 1.27 | 20230818 | 119900 | -40.03 | 20230223 | 71000 | 1.27 | 20230818 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7623347 | N | N | 1408 | N | 00 | N | ||
| 102 | 20230911 | 120652 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72000 | -400 | 5 | -0.55 | 2400735700 | 33296 | 45.83 | 72400 | 72400 | 71900 | 94100 | 50700 | 72400 | 72102.83 | 27.35 | 0 | -8457 | 73000 | 72700 | 72100 | 71800 | 71200 | 72850 | 71950 | 1394 | 21700 | 5000 | 55020 | 100 | 1 | 27875819 | 20071 | 1.95 | 0.18 | 12 | 0.12 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.95 | 71000 | 20230818 | 1.41 | 119900 | -39.95 | 20230223 | 71000 | 1.41 | 20230818 | 119900 | -39.95 | 20230223 | 71000 | 1.41 | 20230818 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7623347 | N | N | 1408 | N | 00 | N | ||
| 103 | 20230911 | 110642 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72000 | -400 | 5 | -0.55 | 1780075900 | 24673 | 33.96 | 72400 | 72400 | 71900 | 94100 | 50700 | 72400 | 72146.72 | 27.35 | 0 | -4637 | 73000 | 72700 | 72100 | 71800 | 71200 | 72850 | 71950 | 1394 | 21700 | 5000 | 55020 | 100 | 1 | 27875819 | 20071 | 1.95 | 0.18 | 12 | 0.09 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.95 | 71000 | 20230818 | 1.41 | 119900 | -39.95 | 20230223 | 71000 | 1.41 | 20230818 | 119900 | -39.95 | 20230223 | 71000 | 1.41 | 20230818 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7623347 | N | N | 1408 | N | 00 | N | ||
| 104 | 20230911 | 100643 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72200 | -200 | 5 | -0.28 | 863954900 | 11960 | 16.46 | 72400 | 72400 | 72000 | 94100 | 50700 | 72400 | 72237.03 | 27.35 | 0 | -858 | 73000 | 72700 | 72100 | 71800 | 71200 | 72850 | 71950 | 1394 | 21700 | 5000 | 55020 | 100 | 1 | 27875819 | 20126 | 1.96 | 0.18 | 12 | 0.04 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.78 | 71000 | 20230818 | 1.69 | 119900 | -39.78 | 20230223 | 71000 | 1.69 | 20230818 | 119900 | -39.78 | 20230223 | 71000 | 1.69 | 20230818 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7623347 | N | N | 1408 | N | 00 | N | ||
| 105 | 20230911 | 090639 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72300 | -100 | 5 | -0.14 | 143158500 | 1979 | 2.72 | 72400 | 72400 | 72100 | 94100 | 50700 | 72400 | 72338.81 | 27.35 | 0 | -183 | 73000 | 72700 | 72100 | 71800 | 71200 | 72850 | 71950 | 1394 | 21700 | 5000 | 55020 | 100 | 1 | 27875819 | 20154 | 1.96 | 0.18 | 12 | 0.01 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.70 | 71000 | 20230818 | 1.83 | 119900 | -39.70 | 20230223 | 71000 | 1.83 | 20230818 | 119900 | -39.70 | 20230223 | 71000 | 1.83 | 20230818 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7623347 | N | N | 1408 | N | 00 | N | ||
| 106 | 20230908 | 160656 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72400 | 900 | 2 | 1.26 | 5233146100 | 72489 | 73.47 | 71500 | 72400 | 71500 | 92900 | 50100 | 71500 | 72192.18 | 27.51 | 0 | 1274 | 72566 | 72032 | 71766 | 71232 | 70966 | 71900 | 71100 | 1394 | 21400 | 5000 | 54340 | 100 | 1 | 27875819 | 20182 | 1.96 | 0.18 | 12 | 0.26 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.62 | 71000 | 20230818 | 1.97 | 119900 | -39.62 | 20230223 | 71000 | 1.97 | 20230818 | 119900 | -39.62 | 20230223 | 71000 | 1.97 | 20230818 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7668372 | N | N | 1408 | N | 00 | N | ||
| 107 | 20230908 | 150655 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72300 | 800 | 2 | 1.12 | 4527921400 | 62744 | 63.59 | 71500 | 72400 | 71500 | 92900 | 50100 | 71500 | 72165.03 | 27.51 | 0 | 3967 | 72566 | 72032 | 71766 | 71232 | 70966 | 71900 | 71100 | 1394 | 21400 | 5000 | 54340 | 100 | 1 | 27875819 | 20154 | 1.96 | 0.18 | 12 | 0.23 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.70 | 71000 | 20230818 | 1.83 | 119900 | -39.70 | 20230223 | 71000 | 1.83 | 20230818 | 119900 | -39.70 | 20230223 | 71000 | 1.83 | 20230818 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7668372 | N | N | 5546 | N | 00 | N | ||
| 108 | 20230908 | 140649 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72200 | 700 | 2 | 0.98 | 3746148400 | 51925 | 52.63 | 71500 | 72400 | 71500 | 92900 | 50100 | 71500 | 72145.40 | 27.51 | 0 | 5790 | 72566 | 72032 | 71766 | 71232 | 70966 | 71900 | 71100 | 1394 | 21400 | 5000 | 54340 | 100 | 1 | 27875819 | 20126 | 1.96 | 0.18 | 12 | 0.19 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.78 | 71000 | 20230818 | 1.69 | 119900 | -39.78 | 20230223 | 71000 | 1.69 | 20230818 | 119900 | -39.78 | 20230223 | 71000 | 1.69 | 20230818 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7668372 | N | N | 5546 | N | 00 | N | ||
| 109 | 20230908 | 130657 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72300 | 800 | 2 | 1.12 | 3069925400 | 42566 | 43.14 | 71500 | 72400 | 71500 | 92900 | 50100 | 71500 | 72121.57 | 27.51 | 0 | 6304 | 72566 | 72032 | 71766 | 71232 | 70966 | 71900 | 71100 | 1394 | 21400 | 5000 | 54340 | 100 | 1 | 27875819 | 20154 | 1.96 | 0.18 | 12 | 0.15 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.70 | 71000 | 20230818 | 1.83 | 119900 | -39.70 | 20230223 | 71000 | 1.83 | 20230818 | 119900 | -39.70 | 20230223 | 71000 | 1.83 | 20230818 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7668372 | N | N | 5546 | N | 00 | N | ||
| 110 | 20230908 | 120704 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72100 | 600 | 2 | 0.84 | 2647340000 | 36715 | 37.21 | 71500 | 72400 | 71500 | 92900 | 50100 | 71500 | 72105.17 | 27.51 | 0 | 6242 | 72566 | 72032 | 71766 | 71232 | 70966 | 71900 | 71100 | 1394 | 21400 | 5000 | 54340 | 100 | 1 | 27875819 | 20098 | 1.95 | 0.18 | 12 | 0.13 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.87 | 71000 | 20230818 | 1.55 | 119900 | -39.87 | 20230223 | 71000 | 1.55 | 20230818 | 119900 | -39.87 | 20230223 | 71000 | 1.55 | 20230818 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7668372 | N | N | 5546 | N | 00 | N | ||
| 111 | 20230908 | 110702 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72200 | 700 | 2 | 0.98 | 2060022500 | 28577 | 28.96 | 71500 | 72400 | 71500 | 92900 | 50100 | 71500 | 72086.77 | 27.51 | 0 | 7705 | 72566 | 72032 | 71766 | 71232 | 70966 | 71900 | 71100 | 1394 | 21400 | 5000 | 54340 | 100 | 1 | 27875819 | 20126 | 1.96 | 0.18 | 12 | 0.10 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.78 | 71000 | 20230818 | 1.69 | 119900 | -39.78 | 20230223 | 71000 | 1.69 | 20230818 | 119900 | -39.78 | 20230223 | 71000 | 1.69 | 20230818 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7668372 | N | N | 5546 | N | 00 | N | ||
| 112 | 20230908 | 100653 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71900 | 400 | 2 | 0.56 | 1468969600 | 20379 | 20.65 | 71500 | 72400 | 71500 | 92900 | 50100 | 71500 | 72082.57 | 27.51 | 0 | 7731 | 72566 | 72032 | 71766 | 71232 | 70966 | 71900 | 71100 | 1394 | 21400 | 5000 | 54340 | 100 | 1 | 27875819 | 20043 | 1.95 | 0.18 | 12 | 0.07 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.03 | 71000 | 20230818 | 1.27 | 119900 | -40.03 | 20230223 | 71000 | 1.27 | 20230818 | 119900 | -40.03 | 20230223 | 71000 | 1.27 | 20230818 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7668372 | N | N | 5546 | N | 00 | N | ||
| 113 | 20230908 | 090657 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72200 | 700 | 2 | 0.98 | 307796100 | 4280 | 4.34 | 71500 | 72200 | 71500 | 92900 | 50100 | 71500 | 71915.17 | 27.51 | 0 | 500 | 72566 | 72032 | 71766 | 71232 | 70966 | 71900 | 71100 | 1394 | 21400 | 5000 | 54340 | 100 | 1 | 27875819 | 20126 | 1.96 | 0.18 | 12 | 0.02 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.78 | 71000 | 20230818 | 1.69 | 119900 | -39.78 | 20230223 | 71000 | 1.69 | 20230818 | 119900 | -39.78 | 20230223 | 71000 | 1.69 | 20230818 | 0.86 | Y | 139480 | 5000 | 1393 억 | 7668372 | N | N | 5546 | N | 00 | N | ||
| 114 | 20230907 | 160647 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71500 | -900 | 5 | -1.24 | 7066594500 | 98494 | 136.65 | 72200 | 72300 | 71500 | 94100 | 50700 | 72400 | 71746.47 | 27.64 | 0 | -41475 | 73600 | 73000 | 72600 | 72000 | 71600 | 72800 | 71800 | 1394 | 21700 | 5000 | 55020 | 100 | 1 | 27875819 | 19931 | 1.94 | 0.18 | 12 | 0.35 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.37 | 71000 | 20230818 | 0.70 | 119900 | -40.37 | 20230223 | 71000 | 0.70 | 20230818 | 119900 | -40.37 | 20230223 | 71000 | 0.70 | 20230818 | 0.82 | Y | 139480 | 5000 | 1393 억 | 7704500 | N | N | 5546 | N | 00 | N | ||
| 115 | 20230907 | 150653 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71800 | -600 | 5 | -0.83 | 5059886200 | 70446 | 97.74 | 72200 | 72300 | 71500 | 94100 | 50700 | 72400 | 71826.40 | 27.64 | 0 | -27206 | 73600 | 73000 | 72600 | 72000 | 71600 | 72800 | 71800 | 1394 | 21700 | 5000 | 55020 | 100 | 1 | 27875819 | 20015 | 1.94 | 0.18 | 12 | 0.25 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.12 | 71000 | 20230818 | 1.13 | 119900 | -40.12 | 20230223 | 71000 | 1.13 | 20230818 | 119900 | -40.12 | 20230223 | 71000 | 1.13 | 20230818 | 0.82 | Y | 139480 | 5000 | 1393 억 | 7704500 | N | N | 3043 | N | 00 | N | ||
| 116 | 20230907 | 140648 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71900 | -500 | 5 | -0.69 | 3940608200 | 54847 | 76.10 | 72200 | 72300 | 71500 | 94100 | 50700 | 72400 | 71847.23 | 27.64 | 0 | -20161 | 73600 | 73000 | 72600 | 72000 | 71600 | 72800 | 71800 | 1394 | 21700 | 5000 | 55020 | 100 | 1 | 27875819 | 20043 | 1.95 | 0.18 | 12 | 0.20 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.03 | 71000 | 20230818 | 1.27 | 119900 | -40.03 | 20230223 | 71000 | 1.27 | 20230818 | 119900 | -40.03 | 20230223 | 71000 | 1.27 | 20230818 | 0.82 | Y | 139480 | 5000 | 1393 억 | 7704500 | N | N | 3043 | N | 00 | N | ||
| 117 | 20230907 | 130647 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71900 | -500 | 5 | -0.69 | 3604247300 | 50169 | 69.60 | 72200 | 72300 | 71500 | 94100 | 50700 | 72400 | 71842.05 | 27.64 | 0 | -18990 | 73600 | 73000 | 72600 | 72000 | 71600 | 72800 | 71800 | 1394 | 21700 | 5000 | 55020 | 100 | 1 | 27875819 | 20043 | 1.95 | 0.18 | 12 | 0.18 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.03 | 71000 | 20230818 | 1.27 | 119900 | -40.03 | 20230223 | 71000 | 1.27 | 20230818 | 119900 | -40.03 | 20230223 | 71000 | 1.27 | 20230818 | 0.82 | Y | 139480 | 5000 | 1393 억 | 7704500 | N | N | 3043 | N | 00 | N | ||
| 118 | 20230907 | 120655 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72000 | -400 | 5 | -0.55 | 3348694200 | 46616 | 64.68 | 72200 | 72300 | 71500 | 94100 | 50700 | 72400 | 71835.65 | 27.64 | 0 | -19050 | 73600 | 73000 | 72600 | 72000 | 71600 | 72800 | 71800 | 1394 | 21700 | 5000 | 55020 | 100 | 1 | 27875819 | 20071 | 1.95 | 0.18 | 12 | 0.17 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.95 | 71000 | 20230818 | 1.41 | 119900 | -39.95 | 20230223 | 71000 | 1.41 | 20230818 | 119900 | -39.95 | 20230223 | 71000 | 1.41 | 20230818 | 0.82 | Y | 139480 | 5000 | 1393 억 | 7704500 | N | N | 3043 | N | 00 | N | ||
| 119 | 20230907 | 110654 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71800 | -600 | 5 | -0.83 | 2974351000 | 41412 | 57.46 | 72200 | 72300 | 71500 | 94100 | 50700 | 72400 | 71823.33 | 27.64 | 0 | -17516 | 73600 | 73000 | 72600 | 72000 | 71600 | 72800 | 71800 | 1394 | 21700 | 5000 | 55020 | 100 | 1 | 27875819 | 20015 | 1.94 | 0.18 | 12 | 0.15 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.12 | 71000 | 20230818 | 1.13 | 119900 | -40.12 | 20230223 | 71000 | 1.13 | 20230818 | 119900 | -40.12 | 20230223 | 71000 | 1.13 | 20230818 | 0.82 | Y | 139480 | 5000 | 1393 억 | 7704500 | N | N | 3043 | N | 00 | N | ||
| 120 | 20230907 | 100651 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 71700 | -700 | 5 | -0.97 | 2081008200 | 28947 | 40.16 | 72200 | 72300 | 71600 | 94100 | 50700 | 72400 | 71890.18 | 27.64 | 0 | -12912 | 73600 | 73000 | 72600 | 72000 | 71600 | 72800 | 71800 | 1394 | 21700 | 5000 | 55020 | 100 | 1 | 27875819 | 19987 | 1.94 | 0.18 | 12 | 0.10 | 36924.00 | 407239.00 | 119900 | 20230223 | -40.20 | 71000 | 20230818 | 0.99 | 119900 | -40.20 | 20230223 | 71000 | 0.99 | 20230818 | 119900 | -40.20 | 20230223 | 71000 | 0.99 | 20230818 | 0.82 | Y | 139480 | 5000 | 1393 억 | 7704500 | N | N | 3043 | N | 00 | N | ||
| 121 | 20230907 | 090701 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72000 | -400 | 5 | -0.55 | 585655700 | 8140 | 11.29 | 72200 | 72200 | 71600 | 94100 | 50700 | 72400 | 71947.54 | 27.64 | 0 | -6380 | 73600 | 73000 | 72600 | 72000 | 71600 | 72800 | 71800 | 1394 | 21700 | 5000 | 55020 | 100 | 1 | 27875819 | 20071 | 1.95 | 0.18 | 12 | 0.03 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.95 | 71000 | 20230818 | 1.41 | 119900 | -39.95 | 20230223 | 71000 | 1.41 | 20230818 | 119900 | -39.95 | 20230223 | 71000 | 1.41 | 20230818 | 0.82 | Y | 139480 | 5000 | 1393 억 | 7704500 | N | N | 3043 | N | 00 | N | ||
| 122 | 20230906 | 160649 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72400 | -200 | 5 | -0.28 | 5220163400 | 71966 | 65.83 | 72700 | 73200 | 72200 | 94300 | 50900 | 72600 | 72536.56 | 27.77 | 0 | -18388 | 75000 | 73800 | 73200 | 72000 | 71400 | 73500 | 71700 | 1394 | 21700 | 5000 | 55170 | 100 | 1 | 27875819 | 20182 | 1.96 | 0.18 | 12 | 0.26 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.62 | 71000 | 20230818 | 1.97 | 119900 | -39.62 | 20230223 | 71000 | 1.97 | 20230818 | 119900 | -39.62 | 20230223 | 71000 | 1.97 | 20230818 | 0.82 | Y | 139480 | 5000 | 1393 억 | 7741462 | N | N | 3043 | N | 00 | N | ||
| 123 | 20230906 | 150650 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72400 | -200 | 5 | -0.28 | 4677139400 | 64464 | 58.97 | 72700 | 73200 | 72200 | 94300 | 50900 | 72600 | 72554.28 | 27.77 | 0 | -20386 | 75000 | 73800 | 73200 | 72000 | 71400 | 73500 | 71700 | 1394 | 21700 | 5000 | 55170 | 100 | 1 | 27875819 | 20182 | 1.96 | 0.18 | 12 | 0.23 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.62 | 71000 | 20230818 | 1.97 | 119900 | -39.62 | 20230223 | 71000 | 1.97 | 20230818 | 119900 | -39.62 | 20230223 | 71000 | 1.97 | 20230818 | 0.82 | Y | 139480 | 5000 | 1393 억 | 7741462 | N | N | 10409 | N | 00 | N | ||
| 124 | 20230906 | 140649 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72300 | -300 | 5 | -0.41 | 4115972300 | 56701 | 51.86 | 72700 | 73200 | 72200 | 94300 | 50900 | 72600 | 72590.82 | 27.77 | 0 | -18690 | 75000 | 73800 | 73200 | 72000 | 71400 | 73500 | 71700 | 1394 | 21700 | 5000 | 55170 | 100 | 1 | 27875819 | 20154 | 1.96 | 0.18 | 12 | 0.20 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.70 | 71000 | 20230818 | 1.83 | 119900 | -39.70 | 20230223 | 71000 | 1.83 | 20230818 | 119900 | -39.70 | 20230223 | 71000 | 1.83 | 20230818 | 0.82 | Y | 139480 | 5000 | 1393 억 | 7741462 | N | N | 10409 | N | 00 | N | ||
| 125 | 20230906 | 130643 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72300 | -300 | 5 | -0.41 | 2945688800 | 40519 | 37.06 | 72700 | 73200 | 72300 | 94300 | 50900 | 72600 | 72698.95 | 27.77 | 0 | -11190 | 75000 | 73800 | 73200 | 72000 | 71400 | 73500 | 71700 | 1394 | 21700 | 5000 | 55170 | 100 | 1 | 27875819 | 20154 | 1.96 | 0.18 | 12 | 0.15 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.70 | 71000 | 20230818 | 1.83 | 119900 | -39.70 | 20230223 | 71000 | 1.83 | 20230818 | 119900 | -39.70 | 20230223 | 71000 | 1.83 | 20230818 | 0.82 | Y | 139480 | 5000 | 1393 억 | 7741462 | N | N | 10409 | N | 00 | N | ||
| 126 | 20230906 | 120655 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72500 | -100 | 5 | -0.14 | 2036991300 | 27971 | 25.59 | 72700 | 73200 | 72300 | 94300 | 50900 | 72600 | 72825.12 | 27.77 | 0 | -3639 | 75000 | 73800 | 73200 | 72000 | 71400 | 73500 | 71700 | 1394 | 21700 | 5000 | 55170 | 100 | 1 | 27875819 | 20210 | 1.96 | 0.18 | 12 | 0.10 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.53 | 71000 | 20230818 | 2.11 | 119900 | -39.53 | 20230223 | 71000 | 2.11 | 20230818 | 119900 | -39.53 | 20230223 | 71000 | 2.11 | 20230818 | 0.82 | Y | 139480 | 5000 | 1393 억 | 7741462 | N | N | 10409 | N | 00 | N | ||
| 127 | 20230906 | 110657 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72500 | -100 | 5 | -0.14 | 1796664400 | 24660 | 22.56 | 72700 | 73200 | 72300 | 94300 | 50900 | 72600 | 72857.44 | 27.77 | 0 | -2806 | 75000 | 73800 | 73200 | 72000 | 71400 | 73500 | 71700 | 1394 | 21700 | 5000 | 55170 | 100 | 1 | 27875819 | 20210 | 1.96 | 0.18 | 12 | 0.09 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.53 | 71000 | 20230818 | 2.11 | 119900 | -39.53 | 20230223 | 71000 | 2.11 | 20230818 | 119900 | -39.53 | 20230223 | 71000 | 2.11 | 20230818 | 0.82 | Y | 139480 | 5000 | 1393 억 | 7741462 | N | N | 10409 | N | 00 | N | ||
| 128 | 20230906 | 100636 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72800 | 200 | 2 | 0.28 | 1246130400 | 17088 | 15.63 | 72700 | 73200 | 72300 | 94300 | 50900 | 72600 | 72924.30 | 27.77 | 0 | -861 | 75000 | 73800 | 73200 | 72000 | 71400 | 73500 | 71700 | 1394 | 21700 | 5000 | 55170 | 100 | 1 | 27875819 | 20294 | 1.97 | 0.18 | 12 | 0.06 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.28 | 71000 | 20230818 | 2.54 | 119900 | -39.28 | 20230223 | 71000 | 2.54 | 20230818 | 119900 | -39.28 | 20230223 | 71000 | 2.54 | 20230818 | 0.82 | Y | 139480 | 5000 | 1393 억 | 7741462 | N | N | 10409 | N | 00 | N | ||
| 129 | 20230906 | 090642 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72600 | 0 | 3 | 0.00 | 178716900 | 2463 | 2.25 | 72700 | 72800 | 72300 | 94300 | 50900 | 72600 | 72560.66 | 27.77 | 0 | -107 | 75000 | 73800 | 73200 | 72000 | 71400 | 73500 | 71700 | 1394 | 21700 | 5000 | 55170 | 100 | 1 | 27875819 | 20238 | 1.97 | 0.18 | 12 | 0.01 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.45 | 71000 | 20230818 | 2.25 | 119900 | -39.45 | 20230223 | 71000 | 2.25 | 20230818 | 119900 | -39.45 | 20230223 | 71000 | 2.25 | 20230818 | 0.82 | Y | 139480 | 5000 | 1393 억 | 7741462 | N | N | 10409 | N | 00 | N | ||
| 130 | 20230905 | 160642 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72600 | -1400 | 5 | -1.89 | 7947164500 | 108725 | 84.16 | 73400 | 74400 | 72600 | 96200 | 51800 | 74000 | 73094.79 | 28.26 | 0 | -52959 | 75333 | 74666 | 73333 | 72666 | 71333 | 75000 | 73000 | 1394 | 22200 | 5000 | 56240 | 100 | 1 | 27875819 | 20238 | 1.97 | 0.18 | 12 | 0.39 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.45 | 71000 | 20230818 | 2.25 | 119900 | -39.45 | 20230223 | 71000 | 2.25 | 20230818 | 119900 | -39.45 | 20230223 | 71000 | 2.25 | 20230818 | 0.80 | Y | 139480 | 5000 | 1393 억 | 7878619 | N | N | 10388 | N | 00 | N | ||
| 131 | 20230905 | 150653 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72600 | -1400 | 5 | -1.89 | 7002806800 | 95723 | 74.09 | 73400 | 74400 | 72600 | 96200 | 51800 | 74000 | 73156.99 | 28.26 | 0 | -48618 | 75333 | 74666 | 73333 | 72666 | 71333 | 75000 | 73000 | 1394 | 22200 | 5000 | 56240 | 100 | 1 | 27875819 | 20238 | 1.97 | 0.18 | 12 | 0.34 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.45 | 71000 | 20230818 | 2.25 | 119900 | -39.45 | 20230223 | 71000 | 2.25 | 20230818 | 119900 | -39.45 | 20230223 | 71000 | 2.25 | 20230818 | 0.80 | Y | 139480 | 5000 | 1393 억 | 7878619 | N | N | 5588 | N | 00 | N | ||
| 132 | 20230905 | 140652 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72900 | -1100 | 5 | -1.49 | 5423440000 | 74004 | 57.28 | 73400 | 74400 | 72700 | 96200 | 51800 | 74000 | 73285.77 | 28.26 | 0 | -36050 | 75333 | 74666 | 73333 | 72666 | 71333 | 75000 | 73000 | 1394 | 22200 | 5000 | 56240 | 100 | 1 | 27875819 | 20321 | 1.97 | 0.18 | 12 | 0.27 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.20 | 71000 | 20230818 | 2.68 | 119900 | -39.20 | 20230223 | 71000 | 2.68 | 20230818 | 119900 | -39.20 | 20230223 | 71000 | 2.68 | 20230818 | 0.80 | Y | 139480 | 5000 | 1393 억 | 7878619 | N | N | 5588 | N | 00 | N | ||
| 133 | 20230905 | 130634 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73000 | -1000 | 5 | -1.35 | 3627429800 | 49389 | 38.23 | 73400 | 74400 | 73000 | 96200 | 51800 | 74000 | 73446.11 | 28.26 | 0 | -15564 | 75333 | 74666 | 73333 | 72666 | 71333 | 75000 | 73000 | 1394 | 22200 | 5000 | 56240 | 100 | 1 | 27875819 | 20349 | 1.98 | 0.18 | 12 | 0.18 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.12 | 71000 | 20230818 | 2.82 | 119900 | -39.12 | 20230223 | 71000 | 2.82 | 20230818 | 119900 | -39.12 | 20230223 | 71000 | 2.82 | 20230818 | 0.80 | Y | 139480 | 5000 | 1393 억 | 7878619 | N | N | 5588 | N | 00 | N | ||
| 134 | 20230905 | 120639 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73200 | -800 | 5 | -1.08 | 2896819300 | 39395 | 30.49 | 73400 | 74400 | 73000 | 96200 | 51800 | 74000 | 73532.66 | 28.26 | 0 | -8827 | 75333 | 74666 | 73333 | 72666 | 71333 | 75000 | 73000 | 1394 | 22200 | 5000 | 56240 | 100 | 1 | 27875819 | 20405 | 1.98 | 0.18 | 12 | 0.14 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.95 | 71000 | 20230818 | 3.10 | 119900 | -38.95 | 20230223 | 71000 | 3.10 | 20230818 | 119900 | -38.95 | 20230223 | 71000 | 3.10 | 20230818 | 0.80 | Y | 139480 | 5000 | 1393 억 | 7878619 | N | N | 5588 | N | 00 | N | ||
| 135 | 20230905 | 110645 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73600 | -400 | 5 | -0.54 | 1667437200 | 22606 | 17.50 | 73400 | 74400 | 73300 | 96200 | 51800 | 74000 | 73760.82 | 28.26 | 0 | -1764 | 75333 | 74666 | 73333 | 72666 | 71333 | 75000 | 73000 | 1394 | 22200 | 5000 | 56240 | 100 | 1 | 27875819 | 20517 | 1.99 | 0.18 | 12 | 0.08 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.62 | 71000 | 20230818 | 3.66 | 119900 | -38.62 | 20230223 | 71000 | 3.66 | 20230818 | 119900 | -38.62 | 20230223 | 71000 | 3.66 | 20230818 | 0.80 | Y | 139480 | 5000 | 1393 억 | 7878619 | N | N | 5588 | N | 00 | N | ||
| 136 | 20230905 | 100634 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73700 | -300 | 5 | -0.41 | 1096604300 | 14843 | 11.49 | 73400 | 74400 | 73400 | 96200 | 51800 | 74000 | 73880.23 | 28.26 | 0 | 830 | 75333 | 74666 | 73333 | 72666 | 71333 | 75000 | 73000 | 1394 | 22200 | 5000 | 56240 | 100 | 1 | 27875819 | 20544 | 2.00 | 0.18 | 12 | 0.05 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.53 | 71000 | 20230818 | 3.80 | 119900 | -38.53 | 20230223 | 71000 | 3.80 | 20230818 | 119900 | -38.53 | 20230223 | 71000 | 3.80 | 20230818 | 0.80 | Y | 139480 | 5000 | 1393 억 | 7878619 | N | N | 5588 | N | 00 | N | ||
| 137 | 20230905 | 090634 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73800 | -200 | 5 | -0.27 | 206016000 | 2794 | 2.16 | 73400 | 74100 | 73400 | 96200 | 51800 | 74000 | 73735.15 | 28.26 | 0 | 70 | 75333 | 74666 | 73333 | 72666 | 71333 | 75000 | 73000 | 1394 | 22200 | 5000 | 56240 | 100 | 1 | 27875819 | 20572 | 2.00 | 0.18 | 12 | 0.01 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.45 | 71000 | 20230818 | 3.94 | 119900 | -38.45 | 20230223 | 71000 | 3.94 | 20230818 | 119900 | -38.45 | 20230223 | 71000 | 3.94 | 20230818 | 0.80 | Y | 139480 | 5000 | 1393 억 | 7878619 | N | N | 5588 | N | 00 | N | ||
| 138 | 20230904 | 160633 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 74000 | 900 | 2 | 1.23 | 9418037700 | 128965 | 96.75 | 73100 | 74000 | 72000 | 95000 | 51200 | 73100 | 73025.36 | 28.55 | 0 | -15985 | 75166 | 74132 | 73566 | 72532 | 71966 | 73850 | 72250 | 1394 | 21900 | 5000 | 55550 | 100 | 1 | 27875819 | 20628 | 2.00 | 0.18 | 12 | 0.46 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.28 | 71000 | 20230818 | 4.23 | 119900 | -38.28 | 20230223 | 71000 | 4.23 | 20230818 | 119900 | -38.28 | 20230223 | 71000 | 4.23 | 20230818 | 0.80 | Y | 139480 | 5000 | 1393 억 | 7958740 | N | N | 5588 | N | 00 | N | ||
| 139 | 20230904 | 150625 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73700 | 600 | 2 | 0.82 | 8591338100 | 117776 | 88.36 | 73100 | 74000 | 72000 | 95000 | 51200 | 73100 | 72946.42 | 28.55 | 0 | -15990 | 75166 | 74132 | 73566 | 72532 | 71966 | 73850 | 72250 | 1394 | 21900 | 5000 | 55550 | 100 | 1 | 27875819 | 20544 | 2.00 | 0.18 | 12 | 0.42 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.53 | 71000 | 20230818 | 3.80 | 119900 | -38.53 | 20230223 | 71000 | 3.80 | 20230818 | 119900 | -38.53 | 20230223 | 71000 | 3.80 | 20230818 | 0.80 | Y | 139480 | 5000 | 1393 억 | 7958740 | N | N | 456 | N | 00 | N | ||
| 140 | 20230904 | 140619 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73900 | 800 | 2 | 1.09 | 6845030700 | 94109 | 70.60 | 73100 | 73900 | 72000 | 95000 | 51200 | 73100 | 72735.13 | 28.55 | 0 | -21619 | 75166 | 74132 | 73566 | 72532 | 71966 | 73850 | 72250 | 1394 | 21900 | 5000 | 55550 | 100 | 1 | 27875819 | 20600 | 2.00 | 0.18 | 12 | 0.34 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.37 | 71000 | 20230818 | 4.08 | 119900 | -38.37 | 20230223 | 71000 | 4.08 | 20230818 | 119900 | -38.37 | 20230223 | 71000 | 4.08 | 20230818 | 0.80 | Y | 139480 | 5000 | 1393 억 | 7958740 | N | N | 456 | N | 00 | N | ||
| 141 | 20230904 | 130630 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73200 | 100 | 2 | 0.14 | 5550527200 | 76522 | 57.41 | 73100 | 73300 | 72000 | 95000 | 51200 | 73100 | 72535.05 | 28.55 | 0 | -24665 | 75166 | 74132 | 73566 | 72532 | 71966 | 73850 | 72250 | 1394 | 21900 | 5000 | 55550 | 100 | 1 | 27875819 | 20405 | 1.98 | 0.18 | 12 | 0.27 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.95 | 71000 | 20230818 | 3.10 | 119900 | -38.95 | 20230223 | 71000 | 3.10 | 20230818 | 119900 | -38.95 | 20230223 | 71000 | 3.10 | 20230818 | 0.80 | Y | 139480 | 5000 | 1393 억 | 7958740 | N | N | 456 | N | 00 | N | ||
| 142 | 20230904 | 120616 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72600 | -500 | 5 | -0.68 | 4608917400 | 63620 | 47.73 | 73100 | 73100 | 72000 | 95000 | 51200 | 73100 | 72444.47 | 28.55 | 0 | -28783 | 75166 | 74132 | 73566 | 72532 | 71966 | 73850 | 72250 | 1394 | 21900 | 5000 | 55550 | 100 | 1 | 27875819 | 20238 | 1.97 | 0.18 | 12 | 0.23 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.45 | 71000 | 20230818 | 2.25 | 119900 | -39.45 | 20230223 | 71000 | 2.25 | 20230818 | 119900 | -39.45 | 20230223 | 71000 | 2.25 | 20230818 | 0.80 | Y | 139480 | 5000 | 1393 억 | 7958740 | N | N | 456 | N | 00 | N | ||
| 143 | 20230904 | 110610 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72400 | -700 | 5 | -0.96 | 4060537000 | 56060 | 42.06 | 73100 | 73100 | 72000 | 95000 | 51200 | 73100 | 72431.98 | 28.55 | 0 | -26904 | 75166 | 74132 | 73566 | 72532 | 71966 | 73850 | 72250 | 1394 | 21900 | 5000 | 55550 | 100 | 1 | 27875819 | 20182 | 1.96 | 0.18 | 12 | 0.20 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.62 | 71000 | 20230818 | 1.97 | 119900 | -39.62 | 20230223 | 71000 | 1.97 | 20230818 | 119900 | -39.62 | 20230223 | 71000 | 1.97 | 20230818 | 0.80 | Y | 139480 | 5000 | 1393 억 | 7958740 | N | N | 456 | N | 00 | N | ||
| 144 | 20230904 | 100614 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72400 | -700 | 5 | -0.96 | 2718375100 | 37476 | 28.12 | 73100 | 73100 | 72100 | 95000 | 51200 | 73100 | 72536.43 | 28.55 | 0 | -21669 | 75166 | 74132 | 73566 | 72532 | 71966 | 73850 | 72250 | 1394 | 21900 | 5000 | 55550 | 100 | 1 | 27875819 | 20182 | 1.96 | 0.18 | 12 | 0.13 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.62 | 71000 | 20230818 | 1.97 | 119900 | -39.62 | 20230223 | 71000 | 1.97 | 20230818 | 119900 | -39.62 | 20230223 | 71000 | 1.97 | 20230818 | 0.80 | Y | 139480 | 5000 | 1393 억 | 7958740 | N | N | 456 | N | 00 | N | ||
| 145 | 20230904 | 090624 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 72600 | -500 | 5 | -0.68 | 548916100 | 7539 | 5.66 | 73100 | 73100 | 72400 | 95000 | 51200 | 73100 | 72810.20 | 28.55 | 0 | -4580 | 75166 | 74132 | 73566 | 72532 | 71966 | 73850 | 72250 | 1394 | 21900 | 5000 | 55550 | 100 | 1 | 27875819 | 20238 | 1.97 | 0.18 | 12 | 0.03 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.45 | 71000 | 20230818 | 2.25 | 119900 | -39.45 | 20230223 | 71000 | 2.25 | 20230818 | 119900 | -39.45 | 20230223 | 71000 | 2.25 | 20230818 | 0.80 | Y | 139480 | 5000 | 1393 억 | 7958740 | N | N | 456 | N | 00 | N | ||
| 146 | 20230901 | 160614 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73100 | -700 | 5 | -0.95 | 9725704100 | 132386 | 7.11 | 73400 | 74600 | 73000 | 95900 | 51700 | 73800 | 73465.10 | 28.63 | 0 | -23489 | 75533 | 74666 | 73833 | 72966 | 72133 | 75100 | 73400 | 1394 | 22100 | 5000 | 56080 | 100 | 1 | 27875819 | 20377 | 1.98 | 0.18 | 12 | 0.47 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.03 | 71000 | 20230818 | 2.96 | 119900 | -39.03 | 20230223 | 71000 | 2.96 | 20230818 | 119900 | -39.03 | 20230223 | 71000 | 2.96 | 20230818 | 0.72 | Y | 139480 | 5000 | 1393 억 | 7980564 | N | N | 456 | N | 00 | N | ||
| 147 | 20230901 | 150621 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73200 | -600 | 5 | -0.81 | 8586973100 | 116817 | 6.28 | 73400 | 74600 | 73000 | 95900 | 51700 | 73800 | 73507.91 | 28.63 | 0 | -21117 | 75533 | 74666 | 73833 | 72966 | 72133 | 75100 | 73400 | 1394 | 22100 | 5000 | 56080 | 100 | 1 | 27875819 | 20405 | 1.98 | 0.18 | 12 | 0.42 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.95 | 71000 | 20230818 | 3.10 | 119900 | -38.95 | 20230223 | 71000 | 3.10 | 20230818 | 119900 | -38.95 | 20230223 | 71000 | 3.10 | 20230818 | 0.72 | Y | 139480 | 5000 | 1393 억 | 7980564 | N | N | 51213 | N | 00 | N | ||
| 148 | 20230901 | 140625 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73300 | -500 | 5 | -0.68 | 7673201200 | 104350 | 5.61 | 73400 | 74600 | 73000 | 95900 | 51700 | 73800 | 73533.31 | 28.63 | 0 | -20094 | 75533 | 74666 | 73833 | 72966 | 72133 | 75100 | 73400 | 1394 | 22100 | 5000 | 56080 | 100 | 1 | 27875819 | 20433 | 1.99 | 0.18 | 12 | 0.37 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.87 | 71000 | 20230818 | 3.24 | 119900 | -38.87 | 20230223 | 71000 | 3.24 | 20230818 | 119900 | -38.87 | 20230223 | 71000 | 3.24 | 20230818 | 0.72 | Y | 139480 | 5000 | 1393 억 | 7980564 | N | N | 51213 | N | 00 | N | ||
| 149 | 20230901 | 130609 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73300 | -500 | 5 | -0.68 | 6837251700 | 92936 | 4.99 | 73400 | 74600 | 73000 | 95900 | 51700 | 73800 | 73569.46 | 28.63 | 0 | -19305 | 75533 | 74666 | 73833 | 72966 | 72133 | 75100 | 73400 | 1394 | 22100 | 5000 | 56080 | 100 | 1 | 27875819 | 20433 | 1.99 | 0.18 | 12 | 0.33 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.87 | 71000 | 20230818 | 3.24 | 119900 | -38.87 | 20230223 | 71000 | 3.24 | 20230818 | 119900 | -38.87 | 20230223 | 71000 | 3.24 | 20230818 | 0.72 | Y | 139480 | 5000 | 1393 억 | 7980564 | N | N | 51213 | N | 00 | N | ||
| 150 | 20230901 | 120613 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73100 | -700 | 5 | -0.95 | 5952968400 | 80868 | 4.34 | 73400 | 74600 | 73000 | 95900 | 51700 | 73800 | 73613.40 | 28.63 | 0 | -16695 | 75533 | 74666 | 73833 | 72966 | 72133 | 75100 | 73400 | 1394 | 22100 | 5000 | 56080 | 100 | 1 | 27875819 | 20377 | 1.98 | 0.18 | 12 | 0.29 | 36924.00 | 407239.00 | 119900 | 20230223 | -39.03 | 71000 | 20230818 | 2.96 | 119900 | -39.03 | 20230223 | 71000 | 2.96 | 20230818 | 119900 | -39.03 | 20230223 | 71000 | 2.96 | 20230818 | 0.72 | Y | 139480 | 5000 | 1393 억 | 7980564 | N | N | 51213 | N | 00 | N | ||
| 151 | 20230901 | 110616 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73300 | -500 | 5 | -0.68 | 4285660800 | 58089 | 3.12 | 73400 | 74600 | 73000 | 95900 | 51700 | 73800 | 73777.49 | 28.63 | 0 | -10650 | 75533 | 74666 | 73833 | 72966 | 72133 | 75100 | 73400 | 1394 | 22100 | 5000 | 56080 | 100 | 1 | 27875819 | 20433 | 1.99 | 0.18 | 12 | 0.21 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.87 | 71000 | 20230818 | 3.24 | 119900 | -38.87 | 20230223 | 71000 | 3.24 | 20230818 | 119900 | -38.87 | 20230223 | 71000 | 3.24 | 20230818 | 0.72 | Y | 139480 | 5000 | 1393 억 | 7980564 | N | N | 51213 | N | 00 | N | ||
| 152 | 20230901 | 100610 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 74400 | 600 | 2 | 0.81 | 2940718400 | 39867 | 2.14 | 73400 | 74600 | 73000 | 95900 | 51700 | 73800 | 73763.22 | 28.63 | 0 | -5262 | 75533 | 74666 | 73833 | 72966 | 72133 | 75100 | 73400 | 1394 | 22100 | 5000 | 56080 | 100 | 1 | 27875819 | 20740 | 2.01 | 0.18 | 12 | 0.14 | 36924.00 | 407239.00 | 119900 | 20230223 | -37.95 | 71000 | 20230818 | 4.79 | 119900 | -37.95 | 20230223 | 71000 | 4.79 | 20230818 | 119900 | -37.95 | 20230223 | 71000 | 4.79 | 20230818 | 0.72 | Y | 139480 | 5000 | 1393 억 | 7980564 | N | N | 51213 | N | 00 | N | ||
| 153 | 20230901 | 090601 | 55 | 40.00 | KOSPI200 | 유통업 | N | N | N | Y | 40 | N | 73600 | -200 | 5 | -0.27 | 1006989400 | 13748 | 0.74 | 73400 | 73600 | 73000 | 95900 | 51700 | 73800 | 73246.25 | 28.63 | 0 | -5796 | 75533 | 74666 | 73833 | 72966 | 72133 | 75100 | 73400 | 1394 | 22100 | 5000 | 56080 | 100 | 1 | 27875819 | 20517 | 1.99 | 0.18 | 12 | 0.05 | 36924.00 | 407239.00 | 119900 | 20230223 | -38.62 | 71000 | 20230818 | 3.66 | 119900 | -38.62 | 20230223 | 71000 | 3.66 | 20230818 | 119900 | -38.62 | 20230223 | 71000 | 3.66 | 20230818 | 0.72 | Y | 139480 | 5000 | 1393 억 | 7980564 | N | N | 51213 | N | 00 | N |