KissMeData/140660/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160847	57	100.00	KONEX	신저가		N	N	N	N		N	1499	109	2	7.84	1211859	1021	0.00	1300	1499	1182	1598	1182	1390	1186.93	0.00	0	0	1390	1390	1390	1390	1390	1390	1390	12	208	500	830	1	1	2487252	37	2.92	0.47	12	0.04	513.00	3221.00	2485	20220908	-39.68	1182	20230831	26.82	1999	-25.01	20230508	1182	26.82	20230831	2485	-39.68	20220908	1182	26.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
3	20230831	151102	57	100.00	KONEX	신저가		N	N	N	N		N	1400	10	2	0.72	1197760	1011	0.00	1300	1400	1182	1598	1182	1390	1184.73	0.00	0	0	1390	1390	1390	1390	1390	1390	1390	12	208	500	830	1	1	2487252	35	2.73	0.43	12	0.04	513.00	3221.00	2485	20220908	-43.66	1182	20230831	18.44	1999	-29.96	20230508	1182	18.44	20230831	2485	-43.66	20220908	1182	18.44	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
4	20230831	141206	57	100.00	KONEX	신저가		N	N	N	N		N	1400	10	2	0.72	1197760	1011	0.00	1300	1400	1182	1598	1182	1390	1184.73	0.00	0	0	1390	1390	1390	1390	1390	1390	1390	12	208	500	830	1	1	2487252	35	2.73	0.43	12	0.04	513.00	3221.00	2485	20220908	-43.66	1182	20230831	18.44	1999	-29.96	20230508	1182	18.44	20230831	2485	-43.66	20220908	1182	18.44	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
5	20230831	131135	57	100.00	KONEX	신저가		N	N	N	N		N	1400	10	2	0.72	1197760	1011	0.00	1300	1400	1182	1598	1182	1390	1184.73	0.00	0	0	1390	1390	1390	1390	1390	1390	1390	12	208	500	830	1	1	2487252	35	2.73	0.43	12	0.04	513.00	3221.00	2485	20220908	-43.66	1182	20230831	18.44	1999	-29.96	20230508	1182	18.44	20230831	2485	-43.66	20220908	1182	18.44	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
6	20230831	121201	57	100.00	KONEX	신저가		N	N	N	N		N	1400	10	2	0.72	1197760	1011	0.00	1300	1400	1182	1598	1182	1390	1184.73	0.00	0	0	1390	1390	1390	1390	1390	1390	1390	12	208	500	830	1	1	2487252	35	2.73	0.43	12	0.04	513.00	3221.00	2485	20220908	-43.66	1182	20230831	18.44	1999	-29.96	20230508	1182	18.44	20230831	2485	-43.66	20220908	1182	18.44	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
7	20230831	111643	57	100.00	KONEX	신저가		N	N	N	N		N	1400	10	2	0.72	1197760	1011	0.00	1300	1400	1182	1598	1182	1390	1184.73	0.00	0	0	1390	1390	1390	1390	1390	1390	1390	12	208	500	830	1	1	2487252	35	2.73	0.43	12	0.04	513.00	3221.00	2485	20220908	-43.66	1182	20230831	18.44	1999	-29.96	20230508	1182	18.44	20230831	2485	-43.66	20220908	1182	18.44	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
8	20230831	101255	57	100.00	KONEX	신저가		N	N	N	N		N	1400	10	2	0.72	1197760	1011	0.00	1300	1400	1182	1598	1182	1390	1184.73	0.00	0	0	1390	1390	1390	1390	1390	1390	1390	12	208	500	830	1	1	2487252	35	2.73	0.43	12	0.04	513.00	3221.00	2485	20220908	-43.66	1182	20230831	18.44	1999	-29.96	20230508	1182	18.44	20230831	2485	-43.66	20220908	1182	18.44	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
9	20230831	091122	57	100.00	KONEX			N	N	N	N		N	1390	0	3	0.00	0	0	0.00	0	0	0	1598	1182	1390	0.00	0.00	0	0	1390	1390	1390	1390	1390	1390	1390	12	208	500	830	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
10	20230830	160850	57	100.00	KONEX			N	N	N	N		N	1390	0	3	0.00	0	0	0.00	0	0	0	1598	1182	1390	0.00	0.00	0	0	1390	1390	1390	1390	1390	1390	1390	12	208	500	830	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
11	20230830	151038	57	100.00	KONEX			N	N	N	N		N	1390	0	3	0.00	0	0	0.00	0	0	0	1598	1182	1390	0.00	0.00	0	0	1390	1390	1390	1390	1390	1390	1390	12	208	500	830	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
12	20230830	141129	57	100.00	KONEX			N	N	N	N		N	1390	0	3	0.00	0	0	0.00	0	0	0	1598	1182	1390	0.00	0.00	0	0	1390	1390	1390	1390	1390	1390	1390	12	208	500	830	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
13	20230830	131118	57	100.00	KONEX			N	N	N	N		N	1390	0	3	0.00	0	0	0.00	0	0	0	1598	1182	1390	0.00	0.00	0	0	1390	1390	1390	1390	1390	1390	1390	12	208	500	830	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
14	20230830	121130	57	100.00	KONEX			N	N	N	N		N	1390	0	3	0.00	0	0	0.00	0	0	0	1598	1182	1390	0.00	0.00	0	0	1390	1390	1390	1390	1390	1390	1390	12	208	500	830	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
15	20230830	111626	57	100.00	KONEX			N	N	N	N		N	1390	0	3	0.00	0	0	0.00	0	0	0	1598	1182	1390	0.00	0.00	0	0	1390	1390	1390	1390	1390	1390	1390	12	208	500	830	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
16	20230830	101204	57	100.00	KONEX			N	N	N	N		N	1390	0	3	0.00	0	0	0.00	0	0	0	1598	1182	1390	0.00	0.00	0	0	1390	1390	1390	1390	1390	1390	1390	12	208	500	830	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
17	20230830	091102	57	100.00	KONEX			N	N	N	N		N	1390	0	3	0.00	0	0	0.00	0	0	0	1598	1182	1390	0.00	0.00	0	0	1390	1390	1390	1390	1390	1390	1390	12	208	500	830	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
18	20230829	160845	57	100.00	KONEX			N	N	N	N		N	1390	0	3	0.00	0	0	0.00	0	0	0	1598	1182	1390	0.00	0.00	0	0	1390	1390	1390	1390	1390	1390	1390	12	208	500	830	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
19	20230829	151047	57	100.00	KONEX			N	N	N	N		N	1390	0	3	0.00	0	0	0.00	0	0	0	1598	1182	1390	0.00	0.00	0	0	1390	1390	1390	1390	1390	1390	1390	12	208	500	830	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
20	20230829	141204	57	100.00	KONEX			N	N	N	N		N	1390	0	3	0.00	0	0	0.00	0	0	0	1598	1182	1390	0.00	0.00	0	0	1390	1390	1390	1390	1390	1390	1390	12	208	500	830	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
21	20230829	131116	57	100.00	KONEX			N	N	N	N		N	1390	0	3	0.00	0	0	0.00	0	0	0	1598	1182	1390	0.00	0.00	0	0	1390	1390	1390	1390	1390	1390	1390	12	208	500	830	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
22	20230829	121151	57	100.00	KONEX			N	N	N	N		N	1390	0	3	0.00	0	0	0.00	0	0	0	1598	1182	1390	0.00	0.00	0	0	1390	1390	1390	1390	1390	1390	1390	12	208	500	830	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
23	20230829	111833	57	100.00	KONEX			N	N	N	N		N	1390	0	3	0.00	0	0	0.00	0	0	0	1598	1182	1390	0.00	0.00	0	0	1390	1390	1390	1390	1390	1390	1390	12	208	500	830	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
24	20230829	101252	57	100.00	KONEX			N	N	N	N		N	1390	0	3	0.00	0	0	0.00	0	0	0	1598	1182	1390	0.00	0.00	0	0	1390	1390	1390	1390	1390	1390	1390	12	208	500	830	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
25	20230829	090831	57	100.00	KONEX			N	N	N	N		N	1390	0	3	0.00	0	0	0.00	0	0	0	1598	1182	1390	0.00	0.00	0	0	1390	1390	1390	1390	1390	1390	1390	12	208	500	830	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
26	20230828	160821	57	100.00	KONEX			N	N	N	N		N	1390	0	3	0.00	0	0	0.00	0	0	0	1598	1182	1390	0.00	0.00	0	0	1390	1389	1389	1388	1388	1390	1389	12	208	500	830	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
27	20230828	150830	57	100.00	KONEX			N	N	N	N		N	1390	0	3	0.00	0	0	0.00	0	0	0	1598	1182	1390	0.00	0.00	0	0	1390	1389	1389	1388	1388	1390	1389	12	208	500	830	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
28	20230828	140832	57	100.00	KONEX			N	N	N	N		N	1390	0	3	0.00	0	0	0.00	0	0	0	1598	1182	1390	0.00	0.00	0	0	1390	1389	1389	1388	1388	1390	1389	12	208	500	830	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
29	20230828	130839	57	100.00	KONEX			N	N	N	N		N	1390	0	3	0.00	0	0	0.00	0	0	0	1598	1182	1390	0.00	0.00	0	0	1390	1389	1389	1388	1388	1390	1389	12	208	500	830	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
30	20230828	120830	57	100.00	KONEX			N	N	N	N		N	1390	0	3	0.00	0	0	0.00	0	0	0	1598	1182	1390	0.00	0.00	0	0	1390	1389	1389	1388	1388	1390	1389	12	208	500	830	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
31	20230828	110826	57	100.00	KONEX			N	N	N	N		N	1390	0	3	0.00	0	0	0.00	0	0	0	1598	1182	1390	0.00	0.00	0	0	1390	1389	1389	1388	1388	1390	1389	12	208	500	830	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
32	20230828	100818	57	100.00	KONEX			N	N	N	N		N	1390	0	3	0.00	0	0	0.00	0	0	0	1598	1182	1390	0.00	0.00	0	0	1390	1389	1389	1388	1388	1390	1389	12	208	500	830	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
33	20230828	090831	57	100.00	KONEX			N	N	N	N		N	1390	0	3	0.00	0	0	0.00	0	0	0	1598	1182	1390	0.00	0.00	0	0	1390	1389	1389	1388	1388	1390	1389	12	208	500	830	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
34	20230825	160826	57	100.00	KONEX			N	N	N	N		N	1390	180	2	14.88	27790	20	0.00	1389	1390	1389	1391	1029	1210	1389.50	0.00	0	0	1210	1210	1210	1210	1210	1210	1210	12	181	500	720	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
35	20230825	150829	57	100.00	KONEX			N	N	N	N		N	1390	180	2	14.88	27790	20	0.00	1389	1390	1389	1391	1029	1210	1389.50	0.00	0	0	1210	1210	1210	1210	1210	1210	1210	12	181	500	720	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
36	20230825	140828	57	100.00	KONEX			N	N	N	N		N	1390	180	2	14.88	27790	20	0.00	1389	1390	1389	1391	1029	1210	1389.50	0.00	0	0	1210	1210	1210	1210	1210	1210	1210	12	181	500	720	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
37	20230825	130823	57	100.00	KONEX			N	N	N	N		N	1390	180	2	14.88	27790	20	0.00	1389	1390	1389	1391	1029	1210	1389.50	0.00	0	0	1210	1210	1210	1210	1210	1210	1210	12	181	500	720	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
38	20230825	120824	57	100.00	KONEX			N	N	N	N		N	1390	180	2	14.88	27790	20	0.00	1389	1390	1389	1391	1029	1210	1389.50	0.00	0	0	1210	1210	1210	1210	1210	1210	1210	12	181	500	720	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
39	20230825	110826	57	100.00	KONEX			N	N	N	N		N	1390	180	2	14.88	27790	20	0.00	1389	1390	1389	1391	1029	1210	1389.50	0.00	0	0	1210	1210	1210	1210	1210	1210	1210	12	181	500	720	1	1	2487252	35	2.71	0.43	12	0.00	513.00	3221.00	2485	20220908	-44.06	1200	20230814	15.83	1999	-30.47	20230508	1200	15.83	20230814	2485	-44.06	20220908	1200	15.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
40	20230825	100829	57	100.00	KONEX			N	N	N	N		N	1210	0	3	0.00	0	0	0.00	0	0	0	1391	1029	1210	0.00	0.00	0	0	1210	1210	1210	1210	1210	1210	1210	12	181	500	720	1	1	2487252	30	2.36	0.38	12	0.00	513.00	3221.00	2485	20220908	-51.31	1200	20230814	0.83	1999	-39.47	20230508	1200	0.83	20230814	2485	-51.31	20220908	1200	0.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
41	20230825	090824	57	100.00	KONEX			N	N	N	N		N	1210	0	3	0.00	0	0	0.00	0	0	0	1391	1029	1210	0.00	0.00	0	0	1210	1210	1210	1210	1210	1210	1210	12	181	500	720	1	1	2487252	30	2.36	0.38	12	0.00	513.00	3221.00	2485	20220908	-51.31	1200	20230814	0.83	1999	-39.47	20230508	1200	0.83	20230814	2485	-51.31	20220908	1200	0.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
42	20230824	160818	57	100.00	KONEX			N	N	N	N		N	1210	0	3	0.00	0	0	0.00	0	0	0	1391	1029	1210	0.00	0.00	0	0	1210	1210	1210	1210	1210	1210	1210	12	181	500	720	1	1	2487252	30	2.36	0.38	12	0.00	513.00	3221.00	2485	20220908	-51.31	1200	20230814	0.83	1999	-39.47	20230508	1200	0.83	20230814	2485	-51.31	20220908	1200	0.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
43	20230824	150817	57	100.00	KONEX			N	N	N	N		N	1210	0	3	0.00	0	0	0.00	0	0	0	1391	1029	1210	0.00	0.00	0	0	1210	1210	1210	1210	1210	1210	1210	12	181	500	720	1	1	2487252	30	2.36	0.38	12	0.00	513.00	3221.00	2485	20220908	-51.31	1200	20230814	0.83	1999	-39.47	20230508	1200	0.83	20230814	2485	-51.31	20220908	1200	0.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
44	20230824	140819	57	100.00	KONEX			N	N	N	N		N	1210	0	3	0.00	0	0	0.00	0	0	0	1391	1029	1210	0.00	0.00	0	0	1210	1210	1210	1210	1210	1210	1210	12	181	500	720	1	1	2487252	30	2.36	0.38	12	0.00	513.00	3221.00	2485	20220908	-51.31	1200	20230814	0.83	1999	-39.47	20230508	1200	0.83	20230814	2485	-51.31	20220908	1200	0.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
45	20230824	130822	57	100.00	KONEX			N	N	N	N		N	1210	0	3	0.00	0	0	0.00	0	0	0	1391	1029	1210	0.00	0.00	0	0	1210	1210	1210	1210	1210	1210	1210	12	181	500	720	1	1	2487252	30	2.36	0.38	12	0.00	513.00	3221.00	2485	20220908	-51.31	1200	20230814	0.83	1999	-39.47	20230508	1200	0.83	20230814	2485	-51.31	20220908	1200	0.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
46	20230824	120825	57	100.00	KONEX			N	N	N	N		N	1210	0	3	0.00	0	0	0.00	0	0	0	1391	1029	1210	0.00	0.00	0	0	1210	1210	1210	1210	1210	1210	1210	12	181	500	720	1	1	2487252	30	2.36	0.38	12	0.00	513.00	3221.00	2485	20220908	-51.31	1200	20230814	0.83	1999	-39.47	20230508	1200	0.83	20230814	2485	-51.31	20220908	1200	0.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
47	20230824	110822	57	100.00	KONEX			N	N	N	N		N	1210	0	3	0.00	0	0	0.00	0	0	0	1391	1029	1210	0.00	0.00	0	0	1210	1210	1210	1210	1210	1210	1210	12	181	500	720	1	1	2487252	30	2.36	0.38	12	0.00	513.00	3221.00	2485	20220908	-51.31	1200	20230814	0.83	1999	-39.47	20230508	1200	0.83	20230814	2485	-51.31	20220908	1200	0.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
48	20230824	100816	57	100.00	KONEX			N	N	N	N		N	1210	0	3	0.00	0	0	0.00	0	0	0	1391	1029	1210	0.00	0.00	0	0	1210	1210	1210	1210	1210	1210	1210	12	181	500	720	1	1	2487252	30	2.36	0.38	12	0.00	513.00	3221.00	2485	20220908	-51.31	1200	20230814	0.83	1999	-39.47	20230508	1200	0.83	20230814	2485	-51.31	20220908	1200	0.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
49	20230824	090820	57	100.00	KONEX			N	N	N	N		N	1210	0	3	0.00	0	0	0.00	0	0	0	1391	1029	1210	0.00	0.00	0	0	1210	1210	1210	1210	1210	1210	1210	12	181	500	720	1	1	2487252	30	2.36	0.38	12	0.00	513.00	3221.00	2485	20220908	-51.31	1200	20230814	0.83	1999	-39.47	20230508	1200	0.83	20230814	2485	-51.31	20220908	1200	0.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
50	20230823	160816	57	100.00	KONEX			N	N	N	N		N	1210	0	3	0.00	0	0	0.00	0	0	0	1391	1029	1210	0.00	0.00	0	0	1210	1210	1210	1210	1210	1210	1210	12	181	500	720	1	1	2487252	30	2.36	0.38	12	0.00	513.00	3221.00	2490	20220822	-51.41	1200	20230814	0.83	1999	-39.47	20230508	1200	0.83	20230814	2485	-51.31	20220908	1200	0.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
51	20230823	150815	57	100.00	KONEX			N	N	N	N		N	1210	0	3	0.00	0	0	0.00	0	0	0	1391	1029	1210	0.00	0.00	0	0	1210	1210	1210	1210	1210	1210	1210	12	181	500	720	1	1	2487252	30	2.36	0.38	12	0.00	513.00	3221.00	2490	20220822	-51.41	1200	20230814	0.83	1999	-39.47	20230508	1200	0.83	20230814	2485	-51.31	20220908	1200	0.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
52	20230823	140822	57	100.00	KONEX			N	N	N	N		N	1210	0	3	0.00	0	0	0.00	0	0	0	1391	1029	1210	0.00	0.00	0	0	1210	1210	1210	1210	1210	1210	1210	12	181	500	720	1	1	2487252	30	2.36	0.38	12	0.00	513.00	3221.00	2490	20220822	-51.41	1200	20230814	0.83	1999	-39.47	20230508	1200	0.83	20230814	2485	-51.31	20220908	1200	0.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
53	20230823	130814	57	100.00	KONEX			N	N	N	N		N	1210	0	3	0.00	0	0	0.00	0	0	0	1391	1029	1210	0.00	0.00	0	0	1210	1210	1210	1210	1210	1210	1210	12	181	500	720	1	1	2487252	30	2.36	0.38	12	0.00	513.00	3221.00	2490	20220822	-51.41	1200	20230814	0.83	1999	-39.47	20230508	1200	0.83	20230814	2485	-51.31	20220908	1200	0.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
54	20230823	120821	57	100.00	KONEX			N	N	N	N		N	1210	0	3	0.00	0	0	0.00	0	0	0	1391	1029	1210	0.00	0.00	0	0	1210	1210	1210	1210	1210	1210	1210	12	181	500	720	1	1	2487252	30	2.36	0.38	12	0.00	513.00	3221.00	2490	20220822	-51.41	1200	20230814	0.83	1999	-39.47	20230508	1200	0.83	20230814	2485	-51.31	20220908	1200	0.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
55	20230823	110815	57	100.00	KONEX			N	N	N	N		N	1210	0	3	0.00	0	0	0.00	0	0	0	1391	1029	1210	0.00	0.00	0	0	1210	1210	1210	1210	1210	1210	1210	12	181	500	720	1	1	2487252	30	2.36	0.38	12	0.00	513.00	3221.00	2490	20220822	-51.41	1200	20230814	0.83	1999	-39.47	20230508	1200	0.83	20230814	2485	-51.31	20220908	1200	0.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
56	20230823	100815	57	100.00	KONEX			N	N	N	N		N	1210	0	3	0.00	0	0	0.00	0	0	0	1391	1029	1210	0.00	0.00	0	0	1210	1210	1210	1210	1210	1210	1210	12	181	500	720	1	1	2487252	30	2.36	0.38	12	0.00	513.00	3221.00	2490	20220822	-51.41	1200	20230814	0.83	1999	-39.47	20230508	1200	0.83	20230814	2485	-51.31	20220908	1200	0.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
57	20230823	090823	57	100.00	KONEX			N	N	N	N		N	1210	0	3	0.00	0	0	0.00	0	0	0	1391	1029	1210	0.00	0.00	0	0	1210	1210	1210	1210	1210	1210	1210	12	181	500	720	1	1	2487252	30	2.36	0.38	12	0.00	513.00	3221.00	2490	20220822	-51.41	1200	20230814	0.83	1999	-39.47	20230508	1200	0.83	20230814	2485	-51.31	20220908	1200	0.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
58	20230822	160812	57	100.00	KONEX			N	N	N	N		N	1210	10	2	0.83	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.36	0.38	12	0.00	513.00	3221.00	2490	20220822	-51.41	1200	20230814	0.83	1999	-39.47	20230508	1200	0.83	20230814	2490	-51.41	20220822	1200	0.83	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
59	20230822	150813	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2490	20220822	-51.81	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2490	-51.81	20220822	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
60	20230822	140814	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2490	20220822	-51.81	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2490	-51.81	20220822	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
61	20230822	130811	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2490	20220822	-51.81	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2490	-51.81	20220822	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
62	20230822	120759	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2490	20220822	-51.81	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2490	-51.81	20220822	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
63	20230822	110810	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2490	20220822	-51.81	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2490	-51.81	20220822	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
64	20230822	100807	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2490	20220822	-51.81	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2490	-51.81	20220822	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
65	20230822	090809	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2490	20220822	-51.81	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2490	-51.81	20220822	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
66	20230821	160806	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2490	20220822	-51.81	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2490	-51.81	20220822	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
67	20230821	150812	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2490	20220822	-51.81	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2490	-51.81	20220822	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
68	20230821	140809	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2490	20220822	-51.81	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2490	-51.81	20220822	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
69	20230821	130818	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2490	20220822	-51.81	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2490	-51.81	20220822	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
70	20230821	120814	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2490	20220822	-51.81	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2490	-51.81	20220822	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
71	20230821	110808	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2490	20220822	-51.81	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2490	-51.81	20220822	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
72	20230821	100807	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2490	20220822	-51.81	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2490	-51.81	20220822	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
73	20230821	090815	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2490	20220822	-51.81	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2490	-51.81	20220822	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
74	20230818	160808	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2595	20220817	-53.76	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2490	-51.81	20220822	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
75	20230818	150800	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2595	20220817	-53.76	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2490	-51.81	20220822	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
76	20230818	140806	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2595	20220817	-53.76	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2490	-51.81	20220822	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
77	20230818	130759	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2595	20220817	-53.76	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2490	-51.81	20220822	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
78	20230818	120812	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2595	20220817	-53.76	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2490	-51.81	20220822	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
79	20230818	110802	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2595	20220817	-53.76	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2490	-51.81	20220822	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
80	20230818	100807	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2595	20220817	-53.76	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2490	-51.81	20220822	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
81	20230818	090811	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2595	20220817	-53.76	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2490	-51.81	20220822	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
82	20230817	160807	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2595	20220817	-53.76	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2595	-53.76	20220817	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
83	20230817	150812	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2595	20220817	-53.76	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2595	-53.76	20220817	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
84	20230817	140806	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2595	20220817	-53.76	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2595	-53.76	20220817	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
85	20230817	130803	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2595	20220817	-53.76	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2595	-53.76	20220817	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
86	20230817	120806	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2595	20220817	-53.76	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2595	-53.76	20220817	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
87	20230817	110805	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2595	20220817	-53.76	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2595	-53.76	20220817	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
88	20230817	100801	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2595	20220817	-53.76	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2595	-53.76	20220817	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
89	20230817	090800	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2595	20220817	-53.76	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2595	-53.76	20220817	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
90	20230816	160806	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2600	20220812	-53.85	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2595	-53.76	20220817	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
91	20230816	150807	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2600	20220812	-53.85	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2595	-53.76	20220817	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
92	20230816	140805	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2600	20220812	-53.85	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2595	-53.76	20220817	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
93	20230816	130802	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2600	20220812	-53.85	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2595	-53.76	20220817	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
94	20230816	120814	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2600	20220812	-53.85	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2595	-53.76	20220817	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
95	20230816	110809	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2600	20220812	-53.85	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2595	-53.76	20220817	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
96	20230816	100807	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2600	20220812	-53.85	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2595	-53.76	20220817	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
97	20230816	090803	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	12	180	500	720	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2600	20220812	-53.85	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2595	-53.76	20220817	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
98	20230814	160755	57	100.00	KONEX	신저가		N	N	N	N		N	1200	-100	5	-7.69	4800	4	0.00	1200	1200	1200	1495	1105	1300	1200.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2600	20220812	-53.85	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2595	-53.76	20220817	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
99	20230814	150753	57	100.00	KONEX	신저가		N	N	N	N		N	1200	-100	5	-7.69	4800	4	0.00	1200	1200	1200	1495	1105	1300	1200.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	30	2.34	0.37	12	0.00	513.00	3221.00	2600	20220812	-53.85	1200	20230814	0.00	1999	-39.97	20230508	1200	0.00	20230814	2595	-53.76	20220817	1200	0.00	20230814	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
100	20230814	140755	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2595	-49.90	20220817	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
101	20230814	130748	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2595	-49.90	20220817	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
102	20230814	120753	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2595	-49.90	20220817	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
103	20230814	110748	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2595	-49.90	20220817	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
104	20230814	100750	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2595	-49.90	20220817	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
105	20230814	090748	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2595	-49.90	20220817	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
106	20230811	160749	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
107	20230811	150745	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
108	20230811	140743	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
109	20230811	130742	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
110	20230811	120735	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
111	20230811	110736	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
112	20230811	100734	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
113	20230811	090743	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
114	20230810	160734	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
115	20230810	150732	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
116	20230810	140733	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
117	20230810	130726	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
118	20230810	120739	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
119	20230810	110739	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
120	20230810	100735	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
121	20230810	090744	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
122	20230809	160734	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
123	20230809	150725	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
124	20230809	140723	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
125	20230809	130740	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
126	20230809	120737	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
127	20230809	110733	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
128	20230809	100722	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
129	20230809	090726	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
130	20230808	160740	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
131	20230808	150732	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
132	20230808	140728	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
133	20230808	130720	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
134	20230808	120726	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
135	20230808	110716	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
136	20230808	100729	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
137	20230808	090731	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
138	20230807	160725	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
139	20230807	150725	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
140	20230807	140727	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
141	20230807	130721	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
142	20230807	120719	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
143	20230807	110715	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
144	20230807	100722	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
145	20230807	090720	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2600	20220812	-50.00	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
146	20230804	160715	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1565	1432	1366	1233	1167	1399	1200	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2955	20220803	-56.01	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
147	20230804	150714	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1565	1432	1366	1233	1167	1399	1200	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2955	20220803	-56.01	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
148	20230804	140726	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1565	1432	1366	1233	1167	1399	1200	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2955	20220803	-56.01	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
149	20230804	130713	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1565	1432	1366	1233	1167	1399	1200	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2955	20220803	-56.01	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
150	20230804	120711	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1565	1432	1366	1233	1167	1399	1200	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2955	20220803	-56.01	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
151	20230804	110718	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1565	1432	1366	1233	1167	1399	1200	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2955	20220803	-56.01	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
152	20230804	100708	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1565	1432	1366	1233	1167	1399	1200	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2955	20220803	-56.01	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
153	20230804	090708	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1565	1432	1366	1233	1167	1399	1200	12	195	500	780	1	1	2487252	32	2.53	0.40	12	0.00	513.00	3221.00	2955	20220803	-56.01	1300	20230320	0.00	1999	-34.97	20230508	1300	0.00	20230320	2600	-50.00	20220812	1300	0.00	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
154	20230803	160708	57	100.00	KONEX	신저가		N	N	N	N		N	1300	-10	5	-0.76	1184499	911	0.00	1499	1499	1300	1506	1114	1310	1300.22	0.00	0	0	1310	1310	1310	1310	1310	1310	1310	12	196	500	780	1	1	2487252	32	2.53	0.40	12	0.04	513.00	3221.00	2955	20220803	-56.01	1300	20230803	0.00	1999	-34.97	20230508	1300	0.00	20230803	2955	-56.01	20220803	1300	0.00	20230803	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
155	20230803	150714	57	100.00	KONEX	신저가		N	N	N	N		N	1300	-10	5	-0.76	1184499	911	0.00	1499	1499	1300	1506	1114	1310	1300.22	0.00	0	0	1310	1310	1310	1310	1310	1310	1310	12	196	500	780	1	1	2487252	32	2.53	0.40	12	0.04	513.00	3221.00	2955	20220803	-56.01	1300	20230803	0.00	1999	-34.97	20230508	1300	0.00	20230803	2955	-56.01	20220803	1300	0.00	20230803	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
156	20230803	140707	57	100.00	KONEX	신저가		N	N	N	N		N	1300	-10	5	-0.76	1184499	911	0.00	1499	1499	1300	1506	1114	1310	1300.22	0.00	0	0	1310	1310	1310	1310	1310	1310	1310	12	196	500	780	1	1	2487252	32	2.53	0.40	12	0.04	513.00	3221.00	2955	20220803	-56.01	1300	20230803	0.00	1999	-34.97	20230508	1300	0.00	20230803	2955	-56.01	20220803	1300	0.00	20230803	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
157	20230803	130711	57	100.00	KONEX	신저가		N	N	N	N		N	1300	-10	5	-0.76	1184499	911	0.00	1499	1499	1300	1506	1114	1310	1300.22	0.00	0	0	1310	1310	1310	1310	1310	1310	1310	12	196	500	780	1	1	2487252	32	2.53	0.40	12	0.04	513.00	3221.00	2955	20220803	-56.01	1300	20230803	0.00	1999	-34.97	20230508	1300	0.00	20230803	2955	-56.01	20220803	1300	0.00	20230803	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
158	20230803	120714	57	100.00	KONEX	신저가		N	N	N	N		N	1300	-10	5	-0.76	1184499	911	0.00	1499	1499	1300	1506	1114	1310	1300.22	0.00	0	0	1310	1310	1310	1310	1310	1310	1310	12	196	500	780	1	1	2487252	32	2.53	0.40	12	0.04	513.00	3221.00	2955	20220803	-56.01	1300	20230803	0.00	1999	-34.97	20230508	1300	0.00	20230803	2955	-56.01	20220803	1300	0.00	20230803	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
159	20230803	110705	57	100.00	KONEX	신저가		N	N	N	N		N	1300	-10	5	-0.76	1184499	911	0.00	1499	1499	1300	1506	1114	1310	1300.22	0.00	0	0	1310	1310	1310	1310	1310	1310	1310	12	196	500	780	1	1	2487252	32	2.53	0.40	12	0.04	513.00	3221.00	2955	20220803	-56.01	1300	20230803	0.00	1999	-34.97	20230508	1300	0.00	20230803	2955	-56.01	20220803	1300	0.00	20230803	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
160	20230803	100704	57	100.00	KONEX	신저가		N	N	N	N		N	1300	-10	5	-0.76	1184499	911	0.00	1499	1499	1300	1506	1114	1310	1300.22	0.00	0	0	1310	1310	1310	1310	1310	1310	1310	12	196	500	780	1	1	2487252	32	2.53	0.40	12	0.04	513.00	3221.00	2955	20220803	-56.01	1300	20230803	0.00	1999	-34.97	20230508	1300	0.00	20230803	2955	-56.01	20220803	1300	0.00	20230803	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
161	20230803	090704	57	100.00	KONEX			N	N	N	N		N	1310	0	3	0.00	0	0	0.00	0	0	0	1506	1114	1310	0.00	0.00	0	0	1310	1310	1310	1310	1310	1310	1310	12	196	500	780	1	1	2487252	33	2.55	0.41	12	0.00	513.00	3221.00	2955	20220803	-55.67	1300	20230320	0.77	1999	-34.47	20230508	1300	0.77	20230320	2955	-55.67	20220803	1300	0.77	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
162	20230802	160709	57	100.00	KONEX			N	N	N	N		N	1310	0	3	0.00	0	0	0.00	0	0	0	1506	1114	1310	0.00	0.00	0	0	1310	1310	1310	1310	1310	1310	1310	12	196	500	780	1	1	2487252	33	2.55	0.41	12	0.00	513.00	3221.00	2955	20220803	-55.67	1300	20230320	0.77	1999	-34.47	20230508	1300	0.77	20230320	2955	-55.67	20220803	1300	0.77	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
163	20230802	150717	57	100.00	KONEX			N	N	N	N		N	1310	0	3	0.00	0	0	0.00	0	0	0	1506	1114	1310	0.00	0.00	0	0	1310	1310	1310	1310	1310	1310	1310	12	196	500	780	1	1	2487252	33	2.55	0.41	12	0.00	513.00	3221.00	2955	20220803	-55.67	1300	20230320	0.77	1999	-34.47	20230508	1300	0.77	20230320	2955	-55.67	20220803	1300	0.77	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
164	20230802	140710	57	100.00	KONEX			N	N	N	N		N	1310	0	3	0.00	0	0	0.00	0	0	0	1506	1114	1310	0.00	0.00	0	0	1310	1310	1310	1310	1310	1310	1310	12	196	500	780	1	1	2487252	33	2.55	0.41	12	0.00	513.00	3221.00	2955	20220803	-55.67	1300	20230320	0.77	1999	-34.47	20230508	1300	0.77	20230320	2955	-55.67	20220803	1300	0.77	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
165	20230802	130706	57	100.00	KONEX			N	N	N	N		N	1310	0	3	0.00	0	0	0.00	0	0	0	1506	1114	1310	0.00	0.00	0	0	1310	1310	1310	1310	1310	1310	1310	12	196	500	780	1	1	2487252	33	2.55	0.41	12	0.00	513.00	3221.00	2955	20220803	-55.67	1300	20230320	0.77	1999	-34.47	20230508	1300	0.77	20230320	2955	-55.67	20220803	1300	0.77	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
166	20230802	120700	57	100.00	KONEX			N	N	N	N		N	1310	0	3	0.00	0	0	0.00	0	0	0	1506	1114	1310	0.00	0.00	0	0	1310	1310	1310	1310	1310	1310	1310	12	196	500	780	1	1	2487252	33	2.55	0.41	12	0.00	513.00	3221.00	2955	20220803	-55.67	1300	20230320	0.77	1999	-34.47	20230508	1300	0.77	20230320	2955	-55.67	20220803	1300	0.77	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
167	20230802	110701	57	100.00	KONEX			N	N	N	N		N	1310	0	3	0.00	0	0	0.00	0	0	0	1506	1114	1310	0.00	0.00	0	0	1310	1310	1310	1310	1310	1310	1310	12	196	500	780	1	1	2487252	33	2.55	0.41	12	0.00	513.00	3221.00	2955	20220803	-55.67	1300	20230320	0.77	1999	-34.47	20230508	1300	0.77	20230320	2955	-55.67	20220803	1300	0.77	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
168	20230802	100703	57	100.00	KONEX			N	N	N	N		N	1310	0	3	0.00	0	0	0.00	0	0	0	1506	1114	1310	0.00	0.00	0	0	1310	1310	1310	1310	1310	1310	1310	12	196	500	780	1	1	2487252	33	2.55	0.41	12	0.00	513.00	3221.00	2955	20220803	-55.67	1300	20230320	0.77	1999	-34.47	20230508	1300	0.77	20230320	2955	-55.67	20220803	1300	0.77	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
169	20230802	090703	57	100.00	KONEX			N	N	N	N		N	1310	0	3	0.00	0	0	0.00	0	0	0	1506	1114	1310	0.00	0.00	0	0	1310	1310	1310	1310	1310	1310	1310	12	196	500	780	1	1	2487252	33	2.55	0.41	12	0.00	513.00	3221.00	2955	20220803	-55.67	1300	20230320	0.77	1999	-34.47	20230508	1300	0.77	20230320	2955	-55.67	20220803	1300	0.77	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
170	20230801	160703	57	100.00	KONEX			N	N	N	N		N	1310	2	2	0.15	0	0	0.00	0	0	0	1504	1112	1308	0.00	0.00	0	0	1308	1308	1308	1308	1308	1308	1308	12	196	500	780	1	1	2487252	33	2.55	0.41	12	0.00	513.00	3221.00	2955	20220803	-55.67	1300	20230320	0.77	1999	-34.47	20230508	1300	0.77	20230320	2955	-55.67	20220803	1300	0.77	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
171	20230801	150659	57	100.00	KONEX			N	N	N	N		N	1308	0	3	0.00	0	0	0.00	0	0	0	1504	1112	1308	0.00	0.00	0	0	1308	1308	1308	1308	1308	1308	1308	12	196	500	780	1	1	2487252	33	2.55	0.41	12	0.00	513.00	3221.00	2955	20220803	-55.74	1300	20230320	0.62	1999	-34.57	20230508	1300	0.62	20230320	2955	-55.74	20220803	1300	0.62	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
172	20230801	140713	57	100.00	KONEX			N	N	N	N		N	1308	0	3	0.00	0	0	0.00	0	0	0	1504	1112	1308	0.00	0.00	0	0	1308	1308	1308	1308	1308	1308	1308	12	196	500	780	1	1	2487252	33	2.55	0.41	12	0.00	513.00	3221.00	2955	20220803	-55.74	1300	20230320	0.62	1999	-34.57	20230508	1300	0.62	20230320	2955	-55.74	20220803	1300	0.62	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
173	20230801	130658	57	100.00	KONEX			N	N	N	N		N	1308	0	3	0.00	0	0	0.00	0	0	0	1504	1112	1308	0.00	0.00	0	0	1308	1308	1308	1308	1308	1308	1308	12	196	500	780	1	1	2487252	33	2.55	0.41	12	0.00	513.00	3221.00	2955	20220803	-55.74	1300	20230320	0.62	1999	-34.57	20230508	1300	0.62	20230320	2955	-55.74	20220803	1300	0.62	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
174	20230801	120657	57	100.00	KONEX			N	N	N	N		N	1308	0	3	0.00	0	0	0.00	0	0	0	1504	1112	1308	0.00	0.00	0	0	1308	1308	1308	1308	1308	1308	1308	12	196	500	780	1	1	2487252	33	2.55	0.41	12	0.00	513.00	3221.00	2955	20220803	-55.74	1300	20230320	0.62	1999	-34.57	20230508	1300	0.62	20230320	2955	-55.74	20220803	1300	0.62	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
175	20230801	110654	57	100.00	KONEX			N	N	N	N		N	1308	0	3	0.00	0	0	0.00	0	0	0	1504	1112	1308	0.00	0.00	0	0	1308	1308	1308	1308	1308	1308	1308	12	196	500	780	1	1	2487252	33	2.55	0.41	12	0.00	513.00	3221.00	2955	20220803	-55.74	1300	20230320	0.62	1999	-34.57	20230508	1300	0.62	20230320	2955	-55.74	20220803	1300	0.62	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
176	20230801	100659	57	100.00	KONEX			N	N	N	N		N	1308	0	3	0.00	0	0	0.00	0	0	0	1504	1112	1308	0.00	0.00	0	0	1308	1308	1308	1308	1308	1308	1308	12	196	500	780	1	1	2487252	33	2.55	0.41	12	0.00	513.00	3221.00	2955	20220803	-55.74	1300	20230320	0.62	1999	-34.57	20230508	1300	0.62	20230320	2955	-55.74	20220803	1300	0.62	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
177	20230801	090653	57	100.00	KONEX			N	N	N	N		N	1308	0	3	0.00	0	0	0.00	0	0	0	1504	1112	1308	0.00	0.00	0	0	1308	1308	1308	1308	1308	1308	1308	12	196	500	780	1	1	2487252	33	2.55	0.41	12	0.00	513.00	3221.00	2955	20220803	-55.74	1300	20230320	0.62	1999	-34.57	20230508	1300	0.62	20230320	2955	-55.74	20220803	1300	0.62	20230320	0.00	N	140660	500	12 억		0	N	N	0	N	00	N