38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 201500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 54802 |
| 3 | 20231227 | 201400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20231227 | 201300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20231227 | 201200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20231227 | 201100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20231227 | 201000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20231227 | 200900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20231227 | 200800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20231227 | 200700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20231227 | 200600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20231227 | 200500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20231227 | 200400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20231227 | 200300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20231227 | 200200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20231227 | 200100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20231227 | 200000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20231227 | 195900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20231227 | 195800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20231227 | 195700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20231227 | 195600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20231227 | 195500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20231227 | 195400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20231227 | 195300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20231227 | 195200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20231227 | 195100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20231227 | 195000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20231227 | 194900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20231227 | 194800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20231227 | 194700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20231227 | 194600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20231227 | 194500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 54802 |
| 33 | 20231227 | 194400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20231227 | 194300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20231227 | 194200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20231227 | 194100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20231227 | 194000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20231227 | 193900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20231227 | 193800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20231227 | 193700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20231227 | 193600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20231227 | 193500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20231227 | 193400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20231227 | 193300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20231227 | 193200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20231227 | 193100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20231227 | 193000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20231227 | 192900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20231227 | 192800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20231227 | 192700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20231227 | 192600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20231227 | 192500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20231227 | 192400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20231227 | 192300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20231227 | 192200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20231227 | 192100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20231227 | 192000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20231227 | 191900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20231227 | 191800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20231227 | 191700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20231227 | 191600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20231227 | 191500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 54802 |
| 63 | 20231227 | 191400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20231227 | 191300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20231227 | 191200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20231227 | 191100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20231227 | 191000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20231227 | 190900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20231227 | 190800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20231227 | 190700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20231227 | 190600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20231227 | 190500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20231227 | 190400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20231227 | 190300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20231227 | 190200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20231227 | 190100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20231227 | 190000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20231227 | 185900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20231227 | 185800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20231227 | 185700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20231227 | 185600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20231227 | 185500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20231227 | 185400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20231227 | 185300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20231227 | 185200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20231227 | 185100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20231227 | 185000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20231227 | 184900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20231227 | 184800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20231227 | 184700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20231227 | 184600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20231227 | 184500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 54802 |
| 93 | 20231227 | 184400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20231227 | 184300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20231227 | 184200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20231227 | 184100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20231227 | 184000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20231227 | 183900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20231227 | 183800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20231227 | 183700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20231227 | 183600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20231227 | 183500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20231227 | 183400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20231227 | 183300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20231227 | 183200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20231227 | 183100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20231227 | 183000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20231227 | 182900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20231227 | 182800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20231227 | 182700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20231227 | 182600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20231227 | 182500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20231227 | 182400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20231227 | 182300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20231227 | 182200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20231227 | 182100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20231227 | 182000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20231227 | 181900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20231227 | 181800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20231227 | 181700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20231227 | 181600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20231227 | 181500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 54802 |
| 123 | 20231227 | 181400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20231227 | 181300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20231227 | 181200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20231227 | 181100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20231227 | 181000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20231227 | 180900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20231227 | 180800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20231227 | 180700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20231227 | 180600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20231227 | 180500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20231227 | 180400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20231227 | 180300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20231227 | 180200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20231227 | 180100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20231227 | 180000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20231227 | 175900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20231227 | 175800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20231227 | 175700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20231227 | 175600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20231227 | 175500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20231227 | 175400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20231227 | 175300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20231227 | 175200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20231227 | 175100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20231227 | 175000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20231227 | 174900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20231227 | 174800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20231227 | 174700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20231227 | 174600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20231227 | 174500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 54802 |
| 153 | 20231227 | 174400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20231227 | 174300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20231227 | 174200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20231227 | 174100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20231227 | 174000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20231227 | 173900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20231227 | 173800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20231227 | 173700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20231227 | 173600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20231227 | 173500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20231227 | 173400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20231227 | 173300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20231227 | 173200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20231227 | 173100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20231227 | 173000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20231227 | 172900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20231227 | 172800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20231227 | 172700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20231227 | 172600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20231227 | 172500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20231227 | 172400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20231227 | 172300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20231227 | 172200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20231227 | 172100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20231227 | 172000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20231227 | 171900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20231227 | 171800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20231227 | 171700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20231227 | 171600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20231227 | 171500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 54802 |
| 183 | 20231227 | 171400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20231227 | 171300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20231227 | 171200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20231227 | 171100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20231227 | 171000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20231227 | 170900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20231227 | 170800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20231227 | 170700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20231227 | 170600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20231227 | 170500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20231227 | 170400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20231227 | 170300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20231227 | 170200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20231227 | 170100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20231227 | 170000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20231227 | 165900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20231227 | 165800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20231227 | 165700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20231227 | 165600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20231227 | 165500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20231227 | 165400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20231227 | 165300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20231227 | 165200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20231227 | 165100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20231227 | 165000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20231227 | 164900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20231227 | 164800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20231227 | 164700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20231227 | 164600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20231227 | 164500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 54802 |
| 213 | 20231227 | 164400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20231227 | 164300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20231227 | 164200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20231227 | 164100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20231227 | 164000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 218 | 20231227 | 163900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 219 | 20231227 | 163800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 220 | 20231227 | 163700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 221 | 20231227 | 163600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 222 | 20231227 | 163500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 223 | 20231227 | 163400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 224 | 20231227 | 163300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20231227 | 163200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20231227 | 163100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20231227 | 163000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20231227 | 162900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20231227 | 162800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20231227 | 162700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20231227 | 162600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 232 | 20231227 | 162500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20231227 | 162400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 234 | 20231227 | 162300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 235 | 20231227 | 162200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 236 | 20231227 | 162100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 237 | 20231227 | 162000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 238 | 20231227 | 161900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 239 | 20231227 | 161800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 240 | 20231227 | 161700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 241 | 20231227 | 161600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 242 | 20231227 | 161500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 54802 |
| 243 | 20231227 | 161400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 244 | 20231227 | 161300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 245 | 20231227 | 161200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 246 | 20231227 | 161100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 247 | 20231227 | 161000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 248 | 20231227 | 160900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 249 | 20231227 | 160800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 250 | 20231227 | 160700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 251 | 20231227 | 160600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 252 | 20231227 | 160500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 253 | 20231227 | 160400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 254 | 20231227 | 160300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 255 | 20231227 | 160200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 256 | 20231227 | 160100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 257 | 20231227 | 160000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 258 | 20231227 | 155900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 259 | 20231227 | 155800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 260 | 20231227 | 155700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 261 | 20231227 | 155600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 262 | 20231227 | 155500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 263 | 20231227 | 155400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 264 | 20231227 | 155300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 265 | 20231227 | 155200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 266 | 20231227 | 155100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 267 | 20231227 | 155000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 268 | 20231227 | 154900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 269 | 20231227 | 154800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 270 | 20231227 | 154700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 271 | 20231227 | 154600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 272 | 20231227 | 154500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 54802 |
| 273 | 20231227 | 154400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 274 | 20231227 | 154300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 275 | 20231227 | 154200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 276 | 20231227 | 154100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 277 | 20231227 | 154000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 278 | 20231227 | 153900 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 279 | 20231227 | 153800 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 280 | 20231227 | 153700 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 281 | 20231227 | 153600 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 282 | 20231227 | 153500 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 283 | 20231227 | 153400 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 284 | 20231227 | 153300 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 285 | 20231227 | 153200 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 286 | 20231227 | 153100 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 287 | 20231227 | 153000 | 554423598400 | 61100 | 61100 | 61100 | 61100 | 54802 |
| 288 | 20231227 | 152900 | 551075196200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 289 | 20231227 | 152800 | 551075196200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 290 | 20231227 | 152700 | 551075196200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 291 | 20231227 | 152600 | 551075196200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 292 | 20231227 | 152500 | 551075196200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 293 | 20231227 | 152400 | 551075196200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 294 | 20231227 | 152300 | 551075196200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 295 | 20231227 | 152200 | 551075196200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 296 | 20231227 | 152100 | 551075196200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 297 | 20231227 | 152000 | 551075196200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 298 | 20231227 | 151900 | 551075196200 | 61100 | 61200 | 61200 | 61000 | 17668 |
| 299 | 20231227 | 151800 | 549995633600 | 61200 | 61200 | 61300 | 61100 | 7706 |
| 300 | 20231227 | 151700 | 549524094500 | 61200 | 61100 | 61300 | 61100 | 13350 |
| 301 | 20231227 | 151600 | 548707370000 | 61100 | 61200 | 61300 | 61100 | 16131 |
| 302 | 20231227 | 151500 | 547721094900 | 61100 | 61400 | 61400 | 61100 | 16594 |
| 303 | 20231227 | 151400 | 546704869200 | 61400 | 61400 | 61500 | 61200 | 14707 |
| 304 | 20231227 | 151300 | 545803058800 | 61400 | 61500 | 61600 | 61400 | 10050 |
| 305 | 20231227 | 151200 | 545185103700 | 61600 | 61800 | 61900 | 61500 | 6525 |
| 306 | 20231227 | 151100 | 544782602100 | 61900 | 61700 | 61900 | 61700 | 4073 |
| 307 | 20231227 | 151000 | 544530839800 | 61800 | 61500 | 61800 | 61500 | 7226 |
| 308 | 20231227 | 150900 | 544084785300 | 61600 | 61500 | 61600 | 61400 | 6219 |
| 309 | 20231227 | 150800 | 543701947900 | 61400 | 61600 | 61600 | 61400 | 5183 |
| 310 | 20231227 | 150700 | 543383327900 | 61400 | 61700 | 61700 | 61400 | 7759 |
| 311 | 20231227 | 150600 | 542906018500 | 61700 | 61600 | 61700 | 61500 | 5134 |
| 312 | 20231227 | 150500 | 542589627000 | 61600 | 61700 | 61700 | 61400 | 8663 |
| 313 | 20231227 | 150400 | 542056570200 | 61600 | 61700 | 61800 | 61500 | 7674 |
| 314 | 20231227 | 150300 | 541583755800 | 61800 | 61700 | 61800 | 61700 | 3678 |
| 315 | 20231227 | 150200 | 541356717300 | 61700 | 61800 | 61900 | 61700 | 10925 |
| 316 | 20231227 | 150100 | 540681691400 | 61900 | 61900 | 62000 | 61800 | 5220 |
| 317 | 20231227 | 150000 | 540358729300 | 61900 | 62100 | 62100 | 61800 | 18421 |
| 318 | 20231227 | 145900 | 539217029600 | 62000 | 62100 | 62200 | 62000 | 3725 |
| 319 | 20231227 | 145800 | 538985697100 | 62100 | 62100 | 62200 | 62100 | 8393 |
| 320 | 20231227 | 145700 | 538464285700 | 62100 | 62300 | 62300 | 62100 | 5535 |
| 321 | 20231227 | 145600 | 538120195100 | 62300 | 62300 | 62400 | 62100 | 12229 |
| 322 | 20231227 | 145500 | 537359393400 | 62300 | 62300 | 62500 | 62300 | 5476 |
| 323 | 20231227 | 145400 | 537017751800 | 62400 | 62400 | 62500 | 62300 | 7340 |
| 324 | 20231227 | 145300 | 536559686600 | 62400 | 62300 | 62500 | 62300 | 7811 |
| 325 | 20231227 | 145200 | 536072371300 | 62300 | 62300 | 62400 | 62300 | 4907 |
| 326 | 20231227 | 145100 | 535766438700 | 62400 | 62400 | 62400 | 62200 | 7746 |
| 327 | 20231227 | 145000 | 535283674000 | 62400 | 62400 | 62400 | 62100 | 9529 |
| 328 | 20231227 | 144900 | 534690249600 | 62300 | 62500 | 62500 | 62300 | 17760 |
| 329 | 20231227 | 144800 | 533582018400 | 62500 | 62200 | 62500 | 62000 | 24408 |
| 330 | 20231227 | 144700 | 532061578000 | 62200 | 62100 | 62300 | 62100 | 8056 |
| 331 | 20231227 | 144600 | 531560400500 | 62200 | 62200 | 62300 | 62100 | 6605 |
| 332 | 20231227 | 144500 | 531149681300 | 62200 | 62200 | 62300 | 62100 | 6173 |
| 333 | 20231227 | 144400 | 530765727800 | 62200 | 62200 | 62300 | 62100 | 6950 |
| 334 | 20231227 | 144300 | 530333356800 | 62200 | 62200 | 62300 | 62100 | 8738 |
| 335 | 20231227 | 144200 | 529789953300 | 62200 | 62000 | 62200 | 62000 | 8066 |
| 336 | 20231227 | 144100 | 529289064600 | 62100 | 62000 | 62100 | 61900 | 3708 |
| 337 | 20231227 | 144000 | 529059224100 | 62000 | 61900 | 62000 | 61900 | 4281 |
| 338 | 20231227 | 143900 | 528793988400 | 62000 | 61900 | 62000 | 61900 | 6271 |
| 339 | 20231227 | 143800 | 528405430900 | 62000 | 61900 | 62000 | 61800 | 6137 |
| 340 | 20231227 | 143700 | 528025228300 | 61900 | 61800 | 61900 | 61800 | 4222 |
| 341 | 20231227 | 143600 | 527764150600 | 61800 | 61900 | 62000 | 61800 | 4801 |
| 342 | 20231227 | 143500 | 527466990000 | 61900 | 61800 | 62000 | 61800 | 6419 |
| 343 | 20231227 | 143400 | 527069712200 | 61900 | 61800 | 62000 | 61800 | 5214 |
| 344 | 20231227 | 143300 | 526747067300 | 61800 | 61800 | 61900 | 61800 | 3984 |
| 345 | 20231227 | 143200 | 526500590900 | 61900 | 61900 | 62000 | 61800 | 3983 |
| 346 | 20231227 | 143100 | 526254107000 | 62000 | 61900 | 62000 | 61800 | 6230 |
| 347 | 20231227 | 143000 | 525868298800 | 61800 | 61900 | 61900 | 61600 | 6443 |
| 348 | 20231227 | 142900 | 525470226200 | 61900 | 61800 | 61900 | 61800 | 6246 |
| 349 | 20231227 | 142800 | 525083744600 | 61800 | 61700 | 61900 | 61700 | 2778 |
| 350 | 20231227 | 142700 | 524912075200 | 61700 | 61800 | 61900 | 61700 | 7335 |
| 351 | 20231227 | 142600 | 524458816200 | 61800 | 61700 | 61900 | 61700 | 4053 |
| 352 | 20231227 | 142500 | 524208368800 | 61700 | 61700 | 61800 | 61600 | 3993 |
| 353 | 20231227 | 142400 | 523961870900 | 61600 | 61500 | 61700 | 61500 | 4097 |
| 354 | 20231227 | 142300 | 523709581200 | 61500 | 61600 | 61600 | 61400 | 6095 |
| 355 | 20231227 | 142200 | 523334725800 | 61500 | 61600 | 61600 | 61500 | 4011 |
| 356 | 20231227 | 142100 | 523087809700 | 61600 | 61600 | 61800 | 61500 | 5024 |
| 357 | 20231227 | 142000 | 522777929700 | 61600 | 61600 | 61700 | 61500 | 3504 |
| 358 | 20231227 | 141900 | 522562197500 | 61600 | 61700 | 61800 | 61500 | 6113 |
| 359 | 20231227 | 141800 | 522185625700 | 61700 | 61900 | 61900 | 61700 | 4937 |
| 360 | 20231227 | 141700 | 521880692100 | 61800 | 61700 | 61900 | 61600 | 4909 |
| 361 | 20231227 | 141600 | 521577651700 | 61700 | 61600 | 61800 | 61600 | 3151 |
| 362 | 20231227 | 141500 | 521383212500 | 61700 | 61600 | 61800 | 61500 | 5814 |
| 363 | 20231227 | 141400 | 521024757600 | 61700 | 61900 | 61900 | 61600 | 8275 |
| 364 | 20231227 | 141300 | 520514340400 | 61800 | 61900 | 62000 | 61800 | 8946 |
| 365 | 20231227 | 141200 | 519960918800 | 61900 | 61800 | 61900 | 61700 | 5437 |
| 366 | 20231227 | 141100 | 519624749200 | 61800 | 61700 | 61800 | 61600 | 4473 |
| 367 | 20231227 | 141000 | 519348763200 | 61700 | 61600 | 61700 | 61500 | 3408 |
| 368 | 20231227 | 140900 | 519138676600 | 61700 | 61600 | 61700 | 61500 | 2126 |
| 369 | 20231227 | 140800 | 519007793600 | 61700 | 61600 | 61700 | 61500 | 3462 |
| 370 | 20231227 | 140700 | 518794407500 | 61700 | 61600 | 61700 | 61500 | 4502 |
| 371 | 20231227 | 140600 | 518516843700 | 61700 | 61400 | 61700 | 61400 | 5330 |
| 372 | 20231227 | 140500 | 518188792500 | 61500 | 61300 | 61500 | 61300 | 6738 |
| 373 | 20231227 | 140400 | 517775114100 | 61300 | 61600 | 61700 | 61300 | 10140 |
| 374 | 20231227 | 140300 | 517151597700 | 61600 | 61700 | 61800 | 61500 | 4110 |
| 375 | 20231227 | 140200 | 516898306000 | 61600 | 61800 | 61800 | 61600 | 5991 |
| 376 | 20231227 | 140100 | 516528634500 | 61800 | 61700 | 61800 | 61600 | 5072 |
| 377 | 20231227 | 140000 | 516215684800 | 61600 | 61900 | 61900 | 61600 | 6040 |
| 378 | 20231227 | 135900 | 515842611100 | 61800 | 61700 | 61900 | 61700 | 4466 |
| 379 | 20231227 | 135800 | 515566752600 | 61700 | 61900 | 62000 | 61700 | 4845 |
| 380 | 20231227 | 135700 | 515266970000 | 62000 | 61900 | 62000 | 61800 | 3904 |
| 381 | 20231227 | 135600 | 515025409800 | 61900 | 62100 | 62200 | 61800 | 10034 |
| 382 | 20231227 | 135500 | 514403787500 | 62200 | 62000 | 62300 | 62000 | 14063 |
| 383 | 20231227 | 135400 | 513529351600 | 62100 | 61900 | 62200 | 61900 | 12644 |
| 384 | 20231227 | 135300 | 512744600100 | 62000 | 61800 | 62000 | 61800 | 7223 |
| 385 | 20231227 | 135200 | 512297016800 | 61900 | 61800 | 61900 | 61700 | 3728 |
| 386 | 20231227 | 135100 | 512066401900 | 61800 | 61800 | 61900 | 61700 | 5602 |
| 387 | 20231227 | 135000 | 511720162600 | 61800 | 61700 | 62000 | 61700 | 4285 |
| 388 | 20231227 | 134900 | 511455157100 | 61700 | 61700 | 61900 | 61600 | 5177 |
| 389 | 20231227 | 134800 | 511135108400 | 61700 | 61600 | 61900 | 61600 | 4445 |
| 390 | 20231227 | 134700 | 510860674600 | 61600 | 61800 | 61800 | 61600 | 3261 |
| 391 | 20231227 | 134600 | 510659544100 | 61800 | 61800 | 61900 | 61700 | 3790 |
| 392 | 20231227 | 134500 | 510425371500 | 61800 | 61800 | 61900 | 61700 | 6803 |
| 393 | 20231227 | 134400 | 510004793700 | 61800 | 61400 | 61800 | 61300 | 5235 |
| 394 | 20231227 | 134300 | 509682614000 | 61400 | 61400 | 61500 | 61200 | 10434 |
| 395 | 20231227 | 134200 | 509043075000 | 61300 | 61600 | 61600 | 61300 | 7718 |
| 396 | 20231227 | 134100 | 508569278500 | 61500 | 61600 | 61700 | 61400 | 5070 |
| 397 | 20231227 | 134000 | 508257236100 | 61600 | 61600 | 61700 | 61500 | 3869 |
| 398 | 20231227 | 133900 | 508019020700 | 61600 | 61600 | 61800 | 61500 | 5092 |
| 399 | 20231227 | 133800 | 507705137900 | 61700 | 61900 | 61900 | 61500 | 6159 |
| 400 | 20231227 | 133700 | 507325335300 | 61800 | 61800 | 61900 | 61700 | 4060 |
| 401 | 20231227 | 133600 | 507074370900 | 61700 | 61700 | 61900 | 61600 | 5368 |
| 402 | 20231227 | 133500 | 506742940400 | 61700 | 61600 | 61800 | 61500 | 5613 |
| 403 | 20231227 | 133400 | 506397059900 | 61600 | 61800 | 61800 | 61600 | 3850 |
| 404 | 20231227 | 133300 | 506159496600 | 61800 | 61700 | 61800 | 61700 | 3037 |
| 405 | 20231227 | 133200 | 505971912200 | 61700 | 61700 | 61800 | 61600 | 5242 |
| 406 | 20231227 | 133100 | 505648473000 | 61700 | 61700 | 61800 | 61600 | 2602 |
| 407 | 20231227 | 133000 | 505487940000 | 61700 | 61800 | 61800 | 61700 | 4750 |
| 408 | 20231227 | 132900 | 505194700800 | 61800 | 61900 | 62100 | 61700 | 14859 |
| 409 | 20231227 | 132800 | 504274337800 | 61900 | 61700 | 61900 | 61600 | 6419 |
| 410 | 20231227 | 132700 | 503877767800 | 61600 | 61900 | 61900 | 61600 | 11235 |
| 411 | 20231227 | 132600 | 503183879600 | 61900 | 61400 | 61900 | 61300 | 22064 |
| 412 | 20231227 | 132500 | 501822186400 | 61300 | 61000 | 61400 | 61000 | 7945 |
| 413 | 20231227 | 132400 | 501336374600 | 61100 | 61000 | 61100 | 61000 | 3637 |
| 414 | 20231227 | 132300 | 501114457400 | 61000 | 61100 | 61200 | 61000 | 6310 |
| 415 | 20231227 | 132200 | 500728868800 | 61200 | 61200 | 61300 | 61000 | 11635 |
| 416 | 20231227 | 132100 | 500017518500 | 61100 | 61000 | 61200 | 61000 | 4564 |
| 417 | 20231227 | 132000 | 499738753300 | 61000 | 61000 | 61100 | 60900 | 18670 |
| 418 | 20231227 | 131900 | 498599896100 | 61000 | 61100 | 61300 | 61000 | 15700 |
| 419 | 20231227 | 131800 | 497640429200 | 61100 | 61200 | 61300 | 61000 | 30301 |
| 420 | 20231227 | 131700 | 495788057500 | 61200 | 61600 | 61600 | 61200 | 11816 |
| 421 | 20231227 | 131600 | 495063290700 | 61500 | 61700 | 61700 | 61400 | 8010 |
| 422 | 20231227 | 131500 | 494570230000 | 61700 | 61700 | 61800 | 61500 | 7118 |
| 423 | 20231227 | 131400 | 494131233600 | 61700 | 61400 | 61700 | 61300 | 7160 |
| 424 | 20231227 | 131300 | 493691013400 | 61400 | 61600 | 61600 | 61200 | 23048 |
| 425 | 20231227 | 131200 | 492276149800 | 61500 | 61800 | 61800 | 61500 | 7141 |
| 426 | 20231227 | 131100 | 491836291800 | 61800 | 61800 | 61900 | 61600 | 9402 |
| 427 | 20231227 | 131000 | 491255953300 | 61800 | 61600 | 61800 | 61500 | 7743 |
| 428 | 20231227 | 130900 | 490778342500 | 61500 | 61400 | 61600 | 61400 | 8005 |
| 429 | 20231227 | 130800 | 490286169800 | 61400 | 61400 | 61600 | 61300 | 20237 |
| 430 | 20231227 | 130700 | 489042742900 | 61400 | 61700 | 61800 | 61400 | 20093 |
| 431 | 20231227 | 130600 | 487805913700 | 61800 | 61700 | 61800 | 61500 | 20123 |
| 432 | 20231227 | 130500 | 486565774700 | 61700 | 61800 | 61900 | 61600 | 18153 |
| 433 | 20231227 | 130400 | 485445428400 | 61800 | 61900 | 62000 | 61700 | 17583 |
| 434 | 20231227 | 130300 | 484357409800 | 61900 | 62000 | 62200 | 61900 | 6667 |
| 435 | 20231227 | 130200 | 483943895800 | 62000 | 62100 | 62200 | 62000 | 3565 |
| 436 | 20231227 | 130100 | 483722571500 | 62100 | 62000 | 62200 | 62000 | 6014 |
| 437 | 20231227 | 130000 | 483349414500 | 62000 | 62200 | 62200 | 61900 | 8595 |
| 438 | 20231227 | 125900 | 482815972400 | 62200 | 62000 | 62300 | 62000 | 13098 |
| 439 | 20231227 | 125800 | 482002584900 | 62000 | 62000 | 62100 | 61800 | 30585 |
| 440 | 20231227 | 125700 | 480107447200 | 62000 | 62000 | 62300 | 62000 | 9097 |
| 441 | 20231227 | 125600 | 479542393000 | 62100 | 62000 | 62200 | 62000 | 13160 |
| 442 | 20231227 | 125500 | 478725900200 | 62000 | 62000 | 62200 | 62000 | 15851 |
| 443 | 20231227 | 125400 | 477742447100 | 62000 | 62400 | 62400 | 62000 | 36556 |
| 444 | 20231227 | 125300 | 475471784600 | 62400 | 62400 | 62500 | 62300 | 3352 |
| 445 | 20231227 | 125200 | 475262540600 | 62400 | 62500 | 62500 | 62300 | 6069 |
| 446 | 20231227 | 125100 | 474883779400 | 62400 | 62500 | 62500 | 62300 | 5182 |
| 447 | 20231227 | 125000 | 474560384300 | 62400 | 62300 | 62500 | 62300 | 5633 |
| 448 | 20231227 | 124900 | 474208791800 | 62300 | 62400 | 62500 | 62300 | 14226 |
| 449 | 20231227 | 124800 | 473321577500 | 62400 | 62400 | 62500 | 62200 | 11477 |
| 450 | 20231227 | 124700 | 472606257000 | 62400 | 62500 | 62600 | 62200 | 22148 |
| 451 | 20231227 | 124600 | 471224513800 | 62400 | 62400 | 62600 | 62400 | 22283 |
| 452 | 20231227 | 124500 | 469833084500 | 62400 | 62600 | 62800 | 62400 | 23197 |
| 453 | 20231227 | 124400 | 468382364000 | 62700 | 62700 | 62800 | 62500 | 29843 |
| 454 | 20231227 | 124300 | 466514464400 | 62700 | 62700 | 63000 | 62600 | 23963 |
| 455 | 20231227 | 124200 | 465010560700 | 62700 | 63100 | 63200 | 62700 | 38239 |
| 456 | 20231227 | 124100 | 462604000200 | 63200 | 63400 | 63500 | 63100 | 7824 |
| 457 | 20231227 | 124000 | 462108893700 | 63400 | 63500 | 63500 | 63300 | 3360 |
| 458 | 20231227 | 123900 | 461895930500 | 63500 | 63600 | 63800 | 63500 | 6895 |
| 459 | 20231227 | 123800 | 461457194300 | 63700 | 63400 | 63700 | 63400 | 5351 |
| 460 | 20231227 | 123700 | 461117108800 | 63400 | 63400 | 63600 | 63400 | 3347 |
| 461 | 20231227 | 123600 | 460904600800 | 63400 | 63400 | 63500 | 63300 | 2008 |
| 462 | 20231227 | 123500 | 460777387000 | 63300 | 63500 | 63500 | 63300 | 2602 |
| 463 | 20231227 | 123400 | 460612446200 | 63500 | 63600 | 63800 | 63400 | 9944 |
| 464 | 20231227 | 123300 | 459979743600 | 63600 | 63300 | 63600 | 63200 | 6370 |
| 465 | 20231227 | 123200 | 459575958700 | 63300 | 63100 | 63400 | 63000 | 6112 |
| 466 | 20231227 | 123100 | 459189783200 | 63100 | 63100 | 63200 | 63100 | 2399 |
| 467 | 20231227 | 123000 | 459038373400 | 63100 | 63200 | 63200 | 63000 | 6430 |
| 468 | 20231227 | 122900 | 458632603500 | 63100 | 63200 | 63300 | 63100 | 2513 |
| 469 | 20231227 | 122800 | 458473812200 | 63300 | 63300 | 63300 | 63200 | 2486 |
| 470 | 20231227 | 122700 | 458316518700 | 63300 | 63200 | 63300 | 63100 | 2158 |
| 471 | 20231227 | 122600 | 458180063300 | 63200 | 63100 | 63300 | 63000 | 6695 |
| 472 | 20231227 | 122500 | 457757460500 | 63100 | 63100 | 63300 | 63100 | 3577 |
| 473 | 20231227 | 122400 | 457531516600 | 63100 | 63100 | 63200 | 63000 | 12170 |
| 474 | 20231227 | 122300 | 456764120200 | 63200 | 63300 | 63500 | 63200 | 6203 |
| 475 | 20231227 | 122200 | 456371449300 | 63300 | 63400 | 63500 | 63300 | 2568 |
| 476 | 20231227 | 122100 | 456208695400 | 63500 | 63500 | 63600 | 63300 | 4805 |
| 477 | 20231227 | 122000 | 455903880600 | 63600 | 63600 | 63700 | 63500 | 6360 |
| 478 | 20231227 | 121900 | 455499444700 | 63600 | 63500 | 63700 | 63400 | 5087 |
| 479 | 20231227 | 121800 | 455176355300 | 63500 | 63200 | 63500 | 63200 | 6005 |
| 480 | 20231227 | 121700 | 454795763400 | 63200 | 63200 | 63300 | 63200 | 5037 |
| 481 | 20231227 | 121600 | 454477245000 | 63200 | 63100 | 63400 | 63000 | 8032 |
| 482 | 20231227 | 121500 | 453969501500 | 63100 | 63100 | 63100 | 63000 | 8358 |
| 483 | 20231227 | 121400 | 453442785800 | 63000 | 63200 | 63300 | 63000 | 16131 |
| 484 | 20231227 | 121300 | 452424681700 | 63200 | 63500 | 63500 | 63200 | 3907 |
| 485 | 20231227 | 121200 | 452177189200 | 63400 | 63500 | 63600 | 63300 | 6714 |
| 486 | 20231227 | 121100 | 451751347700 | 63500 | 63500 | 63600 | 63400 | 6611 |
| 487 | 20231227 | 121000 | 451331540000 | 63500 | 63200 | 63500 | 63200 | 10446 |
| 488 | 20231227 | 120900 | 450669436600 | 63300 | 63300 | 63300 | 63200 | 3027 |
| 489 | 20231227 | 120800 | 450478024100 | 63300 | 63200 | 63300 | 63200 | 3111 |
| 490 | 20231227 | 120700 | 450281271400 | 63300 | 63300 | 63400 | 63200 | 6035 |
| 491 | 20231227 | 120600 | 449899379300 | 63200 | 63300 | 63300 | 63100 | 10114 |
| 492 | 20231227 | 120500 | 449260144000 | 63200 | 63200 | 63400 | 63100 | 10830 |
| 493 | 20231227 | 120400 | 448575021600 | 63100 | 63400 | 63400 | 63100 | 11870 |
| 494 | 20231227 | 120300 | 447824326700 | 63400 | 63300 | 63500 | 63300 | 3617 |
| 495 | 20231227 | 120200 | 447594999700 | 63300 | 63500 | 63600 | 63300 | 4675 |
| 496 | 20231227 | 120100 | 447298339600 | 63600 | 63800 | 63900 | 63600 | 12494 |
| 497 | 20231227 | 120000 | 446501227800 | 63800 | 63400 | 63800 | 63400 | 8445 |
| 498 | 20231227 | 115900 | 445964267700 | 63500 | 63500 | 63500 | 63200 | 24078 |
| 499 | 20231227 | 115800 | 444440655100 | 63500 | 63500 | 63600 | 63400 | 8056 |
| 500 | 20231227 | 115700 | 443928829900 | 63500 | 63400 | 63600 | 63400 | 8665 |
| 501 | 20231227 | 115600 | 443378985900 | 63300 | 63500 | 63500 | 63300 | 10287 |
| 502 | 20231227 | 115500 | 442726658400 | 63400 | 63600 | 63700 | 63400 | 19322 |
| 503 | 20231227 | 115400 | 441500488100 | 63600 | 64000 | 64000 | 63500 | 13880 |
| 504 | 20231227 | 115300 | 440616559900 | 63900 | 63700 | 64000 | 63600 | 10622 |
| 505 | 20231227 | 115200 | 439938569700 | 63700 | 63700 | 63800 | 63500 | 19383 |
| 506 | 20231227 | 115100 | 438705492000 | 63700 | 63800 | 64000 | 63600 | 17478 |
| 507 | 20231227 | 115000 | 437590973700 | 63800 | 64100 | 64100 | 63800 | 8078 |
| 508 | 20231227 | 114900 | 437074475700 | 64000 | 64100 | 64100 | 63700 | 21861 |
| 509 | 20231227 | 114800 | 435677968000 | 64100 | 64100 | 64200 | 63900 | 22394 |
| 510 | 20231227 | 114700 | 434244231900 | 64100 | 64500 | 64500 | 64100 | 19188 |
| 511 | 20231227 | 114600 | 433010083200 | 64500 | 64500 | 64600 | 64300 | 20094 |
| 512 | 20231227 | 114500 | 431716176100 | 64600 | 64800 | 64800 | 64500 | 11886 |
| 513 | 20231227 | 114400 | 430948286500 | 64800 | 65000 | 65100 | 64700 | 15585 |
| 514 | 20231227 | 114300 | 429936899900 | 64900 | 65000 | 65200 | 64800 | 13391 |
| 515 | 20231227 | 114200 | 429066819000 | 64900 | 64800 | 65000 | 64700 | 15978 |
| 516 | 20231227 | 114100 | 428030242000 | 64800 | 65400 | 65500 | 64800 | 31009 |
| 517 | 20231227 | 114000 | 426007208300 | 65400 | 64900 | 65400 | 64700 | 22848 |
| 518 | 20231227 | 113900 | 424519466200 | 64900 | 64700 | 64900 | 64700 | 5736 |
| 519 | 20231227 | 113800 | 424147933500 | 64700 | 65000 | 65100 | 64600 | 21321 |
| 520 | 20231227 | 113700 | 422763631700 | 65000 | 64500 | 65000 | 64500 | 17872 |
| 521 | 20231227 | 113600 | 421605031100 | 64500 | 64400 | 64500 | 64300 | 6732 |
| 522 | 20231227 | 113500 | 421171340600 | 64400 | 64600 | 64600 | 64300 | 8352 |
| 523 | 20231227 | 113400 | 420633063400 | 64500 | 64700 | 64900 | 64400 | 22347 |
| 524 | 20231227 | 113300 | 419186875100 | 64700 | 64400 | 64800 | 64200 | 17929 |
| 525 | 20231227 | 113200 | 418031199700 | 64500 | 64600 | 64600 | 64400 | 8938 |
| 526 | 20231227 | 113100 | 417454717400 | 64600 | 64500 | 64700 | 64300 | 16518 |
| 527 | 20231227 | 113000 | 416390017000 | 64500 | 64500 | 64700 | 64300 | 23684 |
| 528 | 20231227 | 112900 | 414862263200 | 64600 | 65000 | 65000 | 64500 | 28117 |
| 529 | 20231227 | 112800 | 413043260000 | 65000 | 65200 | 65300 | 64900 | 31653 |
| 530 | 20231227 | 112700 | 410982953800 | 65200 | 64900 | 65500 | 64900 | 40378 |
| 531 | 20231227 | 112600 | 408350564000 | 65000 | 65300 | 65500 | 64900 | 90253 |
| 532 | 20231227 | 112500 | 402456324700 | 65300 | 64500 | 65300 | 64400 | 112595 |
| 533 | 20231227 | 112400 | 395151216300 | 64500 | 64200 | 64500 | 64000 | 25971 |
| 534 | 20231227 | 112300 | 393479339000 | 64200 | 63900 | 64200 | 63800 | 13598 |
| 535 | 20231227 | 112200 | 392608774400 | 63900 | 63900 | 63900 | 63700 | 4629 |
| 536 | 20231227 | 112100 | 392313500100 | 63900 | 63700 | 63900 | 63600 | 6010 |
| 537 | 20231227 | 112000 | 391930485500 | 63700 | 63600 | 63900 | 63600 | 7421 |
| 538 | 20231227 | 111900 | 391457747000 | 63700 | 63800 | 63900 | 63600 | 11779 |
| 539 | 20231227 | 111800 | 390707505500 | 63700 | 63900 | 64000 | 63700 | 17641 |
| 540 | 20231227 | 111700 | 389582246300 | 63900 | 64100 | 64100 | 63900 | 9867 |
| 541 | 20231227 | 111600 | 388951232700 | 64100 | 63900 | 64100 | 63800 | 9003 |
| 542 | 20231227 | 111500 | 388375635200 | 63800 | 63900 | 64000 | 63800 | 9717 |
| 543 | 20231227 | 111400 | 387754932500 | 63900 | 64000 | 64100 | 63800 | 15438 |
| 544 | 20231227 | 111300 | 386767603400 | 63900 | 64200 | 64200 | 63900 | 25465 |
| 545 | 20231227 | 111200 | 385137492800 | 64200 | 64100 | 64300 | 64000 | 9826 |
| 546 | 20231227 | 111100 | 384507558100 | 64100 | 64200 | 64200 | 64000 | 11556 |
| 547 | 20231227 | 111000 | 383767621300 | 64200 | 64200 | 64300 | 64000 | 18065 |
| 548 | 20231227 | 110900 | 382609460800 | 64300 | 64300 | 64400 | 64000 | 25022 |
| 549 | 20231227 | 110800 | 381004101500 | 64200 | 64500 | 64800 | 64200 | 45306 |
| 550 | 20231227 | 110700 | 378080799500 | 64500 | 64100 | 64500 | 64000 | 26444 |
| 551 | 20231227 | 110600 | 376381621700 | 64200 | 64100 | 64700 | 64000 | 62162 |
| 552 | 20231227 | 110500 | 372379313900 | 64100 | 64100 | 64300 | 63900 | 15243 |
| 553 | 20231227 | 110400 | 371402973200 | 64100 | 63900 | 64400 | 63900 | 19518 |
| 554 | 20231227 | 110300 | 370150778400 | 63900 | 64200 | 64300 | 63900 | 23523 |
| 555 | 20231227 | 110200 | 368641420700 | 64200 | 64100 | 64700 | 63900 | 50016 |
| 556 | 20231227 | 110100 | 365424799200 | 64000 | 63900 | 64100 | 63800 | 25518 |
| 557 | 20231227 | 110000 | 363791674000 | 63900 | 63400 | 64100 | 63300 | 34721 |
| 558 | 20231227 | 105900 | 361580007500 | 63400 | 63300 | 63500 | 63100 | 27273 |
| 559 | 20231227 | 105800 | 359855198000 | 63300 | 63100 | 63300 | 63000 | 30007 |
| 560 | 20231227 | 105700 | 357960709900 | 63100 | 63300 | 63700 | 63100 | 39041 |
| 561 | 20231227 | 105600 | 355487418000 | 63400 | 63800 | 64100 | 63300 | 36644 |
| 562 | 20231227 | 105500 | 353155947300 | 63800 | 64300 | 64300 | 63800 | 15276 |
| 563 | 20231227 | 105400 | 352178097900 | 64300 | 63700 | 64300 | 63600 | 18657 |
| 564 | 20231227 | 105300 | 350982978300 | 63800 | 64000 | 64200 | 63700 | 25644 |
| 565 | 20231227 | 105200 | 349343236400 | 64000 | 64000 | 64600 | 64000 | 52406 |
| 566 | 20231227 | 105100 | 345971213800 | 64100 | 64000 | 64300 | 63700 | 38126 |
| 567 | 20231227 | 105000 | 343531914100 | 64000 | 63700 | 64000 | 63500 | 43568 |
| 568 | 20231227 | 104900 | 340754268900 | 63700 | 64300 | 64600 | 63500 | 82164 |
| 569 | 20231227 | 104800 | 335491106400 | 64400 | 64700 | 64700 | 64000 | 109243 |
| 570 | 20231227 | 104700 | 328466465500 | 64700 | 64600 | 65000 | 64300 | 153534 |
| 571 | 20231227 | 104600 | 318517971300 | 64600 | 64100 | 64800 | 64000 | 139673 |
| 572 | 20231227 | 104500 | 309503627400 | 64000 | 63600 | 64200 | 63500 | 133450 |
| 573 | 20231227 | 104400 | 300973015000 | 63600 | 63100 | 63800 | 63000 | 107903 |
| 574 | 20231227 | 104300 | 294126163400 | 63100 | 62800 | 63200 | 62800 | 47148 |
| 575 | 20231227 | 104200 | 291155122900 | 62800 | 62600 | 62900 | 62200 | 31597 |
| 576 | 20231227 | 104100 | 289181620700 | 62600 | 63100 | 63300 | 62100 | 89305 |
| 577 | 20231227 | 104000 | 283591133900 | 63100 | 62800 | 63200 | 62700 | 37338 |
| 578 | 20231227 | 103900 | 281242629700 | 62800 | 62700 | 63200 | 62700 | 40336 |
| 579 | 20231227 | 103800 | 278701405700 | 62700 | 62900 | 63100 | 62700 | 58868 |
| 580 | 20231227 | 103700 | 274995728200 | 62900 | 62900 | 63300 | 62700 | 77559 |
| 581 | 20231227 | 103600 | 270105607300 | 62900 | 62800 | 63300 | 62400 | 130858 |
| 582 | 20231227 | 103500 | 261874431600 | 62700 | 62100 | 63200 | 62100 | 302732 |
| 583 | 20231227 | 103400 | 242893856900 | 62100 | 61900 | 62100 | 61800 | 20308 |
| 584 | 20231227 | 103300 | 241634650000 | 61900 | 61800 | 61900 | 61800 | 2967 |
| 585 | 20231227 | 103200 | 241451127500 | 61900 | 61900 | 61900 | 61800 | 8095 |
| 586 | 20231227 | 103100 | 240950672400 | 61900 | 62000 | 62000 | 61800 | 17456 |
| 587 | 20231227 | 103000 | 239870889200 | 61900 | 62000 | 62100 | 61900 | 11221 |
| 588 | 20231227 | 102900 | 239175188400 | 62100 | 62000 | 62100 | 61900 | 6537 |
| 589 | 20231227 | 102800 | 238769845800 | 62000 | 62000 | 62100 | 61900 | 8648 |
| 590 | 20231227 | 102700 | 238233648300 | 62100 | 62000 | 62200 | 61900 | 15087 |
| 591 | 20231227 | 102600 | 237297081500 | 62000 | 61800 | 62300 | 61700 | 81816 |
| 592 | 20231227 | 102500 | 232215164400 | 61800 | 61800 | 61900 | 61700 | 5765 |
| 593 | 20231227 | 102400 | 231858744700 | 61800 | 61700 | 61900 | 61700 | 4755 |
| 594 | 20231227 | 102300 | 231564958900 | 61800 | 61800 | 62000 | 61600 | 20491 |
| 595 | 20231227 | 102200 | 230298176900 | 61900 | 62000 | 62100 | 61800 | 30637 |
| 596 | 20231227 | 102100 | 228399432300 | 62000 | 61800 | 62100 | 61600 | 54311 |
| 597 | 20231227 | 102000 | 225039101600 | 61800 | 61500 | 61800 | 61400 | 13808 |
| 598 | 20231227 | 101900 | 224188230400 | 61500 | 61300 | 61500 | 61300 | 5171 |
| 599 | 20231227 | 101800 | 223870788500 | 61400 | 61400 | 61400 | 61300 | 3542 |
| 600 | 20231227 | 101700 | 223653426200 | 61300 | 61000 | 61400 | 61000 | 10401 |
| 601 | 20231227 | 101600 | 223017618500 | 61000 | 61200 | 61200 | 61000 | 10347 |
| 602 | 20231227 | 101500 | 222386019500 | 61100 | 61300 | 61300 | 61000 | 11467 |
| 603 | 20231227 | 101400 | 221685065200 | 61200 | 61400 | 61400 | 61200 | 4658 |
| 604 | 20231227 | 101300 | 221399665800 | 61400 | 61200 | 61500 | 61200 | 6607 |
| 605 | 20231227 | 101200 | 220994278400 | 61300 | 61300 | 61300 | 61100 | 4736 |
| 606 | 20231227 | 101100 | 220704489100 | 61200 | 61400 | 61400 | 61200 | 7467 |
| 607 | 20231227 | 101000 | 220247047700 | 61300 | 61400 | 61500 | 61300 | 5344 |
| 608 | 20231227 | 100900 | 219918883400 | 61400 | 61500 | 61600 | 61400 | 10160 |
| 609 | 20231227 | 100800 | 219293688800 | 61400 | 61400 | 61600 | 61400 | 3643 |
| 610 | 20231227 | 100700 | 219069609500 | 61500 | 61600 | 61700 | 61400 | 7111 |
| 611 | 20231227 | 100600 | 218632149000 | 61700 | 61300 | 61700 | 61200 | 13437 |
| 612 | 20231227 | 100500 | 217806012500 | 61300 | 61300 | 61400 | 61200 | 4824 |
| 613 | 20231227 | 100400 | 217510097600 | 61200 | 61300 | 61300 | 60900 | 33995 |
| 614 | 20231227 | 100300 | 215433624800 | 61300 | 61500 | 61500 | 61200 | 14757 |
| 615 | 20231227 | 100200 | 214528564400 | 61500 | 61600 | 61600 | 61400 | 6055 |
| 616 | 20231227 | 100100 | 214156186800 | 61600 | 61300 | 61700 | 61300 | 10773 |
| 617 | 20231227 | 100000 | 213493886300 | 61300 | 61600 | 61600 | 61300 | 15398 |
| 618 | 20231227 | 095900 | 212548012900 | 61600 | 61500 | 61700 | 61400 | 13644 |
| 619 | 20231227 | 095800 | 211708365600 | 61500 | 61300 | 61500 | 61200 | 11420 |
| 620 | 20231227 | 095700 | 211007341700 | 61200 | 61300 | 61400 | 61200 | 9302 |
| 621 | 20231227 | 095600 | 210437028000 | 61300 | 61400 | 61600 | 61200 | 14083 |
| 622 | 20231227 | 095500 | 209572733000 | 61300 | 61500 | 61800 | 61300 | 39384 |
| 623 | 20231227 | 095400 | 207150070100 | 61500 | 62000 | 62100 | 61500 | 41397 |
| 624 | 20231227 | 095300 | 204591692500 | 62100 | 62300 | 62300 | 61700 | 59206 |
| 625 | 20231227 | 095200 | 200921251700 | 62300 | 62000 | 62500 | 61900 | 163547 |
| 626 | 20231227 | 095100 | 190741775300 | 62000 | 61600 | 62100 | 61500 | 70275 |
| 627 | 20231227 | 095000 | 186390154700 | 61600 | 61600 | 61700 | 61500 | 21562 |
| 628 | 20231227 | 094900 | 185061060400 | 61600 | 61400 | 61600 | 61100 | 17734 |
| 629 | 20231227 | 094800 | 183973648900 | 61400 | 61300 | 61500 | 61300 | 9235 |
| 630 | 20231227 | 094700 | 183406898100 | 61400 | 61300 | 61600 | 61200 | 10244 |
| 631 | 20231227 | 094600 | 182777854900 | 61300 | 61500 | 61500 | 61100 | 6800 |
| 632 | 20231227 | 094500 | 182361132800 | 61400 | 61600 | 61700 | 61400 | 14761 |
| 633 | 20231227 | 094400 | 181452717900 | 61600 | 61300 | 61700 | 61200 | 24090 |
| 634 | 20231227 | 094300 | 179972662800 | 61400 | 60900 | 61400 | 60800 | 28757 |
| 635 | 20231227 | 094200 | 178211285300 | 60900 | 60900 | 61000 | 60800 | 10823 |
| 636 | 20231227 | 094100 | 177552267600 | 60800 | 60600 | 61000 | 60600 | 26328 |
| 637 | 20231227 | 094000 | 175951495500 | 60700 | 60900 | 61000 | 60600 | 36951 |
| 638 | 20231227 | 093900 | 173705610700 | 60800 | 61300 | 61300 | 60800 | 47283 |
| 639 | 20231227 | 093800 | 170821921200 | 61300 | 61300 | 61400 | 61200 | 9677 |
| 640 | 20231227 | 093700 | 170229175000 | 61200 | 61400 | 61700 | 61200 | 22101 |
| 641 | 20231227 | 093600 | 168869670800 | 61300 | 61400 | 61500 | 61100 | 44332 |
| 642 | 20231227 | 093500 | 166154161100 | 61400 | 61500 | 61600 | 61400 | 15073 |
| 643 | 20231227 | 093400 | 165228195300 | 61500 | 61600 | 61800 | 61300 | 15589 |
| 644 | 20231227 | 093300 | 164269114900 | 61700 | 61400 | 61800 | 61200 | 31535 |
| 645 | 20231227 | 093200 | 162331328900 | 61400 | 61400 | 61800 | 61400 | 23326 |
| 646 | 20231227 | 093100 | 160894807300 | 61400 | 61900 | 61900 | 61300 | 39756 |
| 647 | 20231227 | 093000 | 158446555100 | 61800 | 62000 | 62300 | 61800 | 79135 |
| 648 | 20231227 | 092900 | 153530956800 | 62000 | 61900 | 62100 | 61800 | 35125 |
| 649 | 20231227 | 092800 | 151354313900 | 61900 | 62000 | 62100 | 61800 | 28020 |
| 650 | 20231227 | 092700 | 149618092600 | 62000 | 62100 | 62100 | 61600 | 27309 |
| 651 | 20231227 | 092600 | 147928394700 | 62100 | 61600 | 62300 | 61500 | 87464 |
| 652 | 20231227 | 092500 | 142502938300 | 61600 | 61500 | 61900 | 61300 | 25211 |
| 653 | 20231227 | 092400 | 140951868400 | 61600 | 61800 | 61900 | 61500 | 24432 |
| 654 | 20231227 | 092300 | 139443657800 | 61800 | 61800 | 62100 | 61700 | 44255 |
| 655 | 20231227 | 092200 | 136701831000 | 61700 | 61700 | 62000 | 61500 | 41728 |
| 656 | 20231227 | 092100 | 134123202800 | 61600 | 61700 | 61800 | 61300 | 30112 |
| 657 | 20231227 | 092000 | 132272729200 | 61600 | 61800 | 61800 | 61500 | 22557 |
| 658 | 20231227 | 091900 | 130881240100 | 61700 | 61800 | 62000 | 61400 | 36868 |
| 659 | 20231227 | 091800 | 128606126800 | 61900 | 61800 | 62200 | 61800 | 112418 |
| 660 | 20231227 | 091700 | 121633453900 | 61700 | 61700 | 62000 | 61500 | 48406 |
| 661 | 20231227 | 091600 | 118641650600 | 61700 | 61600 | 61700 | 61200 | 21885 |
| 662 | 20231227 | 091500 | 117295703300 | 61600 | 61400 | 61900 | 61200 | 34409 |
| 663 | 20231227 | 091400 | 115174918200 | 61300 | 61800 | 61900 | 61000 | 38864 |
| 664 | 20231227 | 091300 | 112788803800 | 61800 | 61900 | 62300 | 61700 | 152875 |
| 665 | 20231227 | 091200 | 103300323900 | 61900 | 61700 | 61900 | 61500 | 43116 |
| 666 | 20231227 | 091100 | 100639890300 | 61700 | 61600 | 61800 | 61300 | 34903 |
| 667 | 20231227 | 091000 | 98490894800 | 61600 | 61300 | 61700 | 60500 | 87329 |
| 668 | 20231227 | 090900 | 93162222700 | 61300 | 61800 | 62000 | 61200 | 65822 |
| 669 | 20231227 | 090800 | 89101622700 | 61900 | 61600 | 61900 | 61400 | 54718 |
| 670 | 20231227 | 090700 | 85722912600 | 61500 | 62000 | 62100 | 61100 | 90830 |
| 671 | 20231227 | 090600 | 80134693600 | 62000 | 62300 | 62900 | 61500 | 202666 |
| 672 | 20231227 | 090500 | 67530641300 | 62400 | 60800 | 62500 | 60600 | 235660 |
| 673 | 20231227 | 090400 | 52970135000 | 60800 | 60400 | 61300 | 60300 | 80547 |
| 674 | 20231227 | 090300 | 48061481200 | 60400 | 60200 | 60800 | 60100 | 56527 |
| 675 | 20231227 | 090200 | 44642592700 | 60200 | 60800 | 60800 | 59500 | 141357 |
| 676 | 20231227 | 090100 | 36149813700 | 60700 | 60700 | 61300 | 60100 | 148919 |
| 677 | 20231227 | 090000 | 27080215900 | 60600 | 61100 | 61400 | 60500 | 435537 |