40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 202000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 10881 |
| 3 | 20241112 | 201900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 4 | 20241112 | 201800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 5 | 20241112 | 201700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 6 | 20241112 | 201600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 7 | 20241112 | 201500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 8 | 20241112 | 201400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 9 | 20241112 | 201300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 10 | 20241112 | 201200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 11 | 20241112 | 201100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 12 | 20241112 | 201000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 13 | 20241112 | 200900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 14 | 20241112 | 200800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 15 | 20241112 | 200700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 16 | 20241112 | 200600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 17 | 20241112 | 200500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 18 | 20241112 | 200400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 19 | 20241112 | 200300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 20 | 20241112 | 200200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 21 | 20241112 | 200100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 22 | 20241112 | 200000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 23 | 20241112 | 195900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 24 | 20241112 | 195800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 25 | 20241112 | 195700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 26 | 20241112 | 195600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 27 | 20241112 | 195500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 28 | 20241112 | 195400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 29 | 20241112 | 195300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 30 | 20241112 | 195200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 31 | 20241112 | 195100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 32 | 20241112 | 195000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 10881 |
| 33 | 20241112 | 194900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 34 | 20241112 | 194800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 35 | 20241112 | 194700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 36 | 20241112 | 194600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 37 | 20241112 | 194500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 38 | 20241112 | 194400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 39 | 20241112 | 194300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 40 | 20241112 | 194200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 41 | 20241112 | 194100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 42 | 20241112 | 194000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 43 | 20241112 | 193900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 44 | 20241112 | 193800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 45 | 20241112 | 193700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 46 | 20241112 | 193600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 47 | 20241112 | 193500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 48 | 20241112 | 193400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 49 | 20241112 | 193300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 50 | 20241112 | 193200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 51 | 20241112 | 193100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 52 | 20241112 | 193000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 53 | 20241112 | 192900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 54 | 20241112 | 192800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 55 | 20241112 | 192700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 56 | 20241112 | 192600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 57 | 20241112 | 192500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 58 | 20241112 | 192400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 59 | 20241112 | 192300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 60 | 20241112 | 192200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 61 | 20241112 | 192100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 62 | 20241112 | 192000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 10881 |
| 63 | 20241112 | 191900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 64 | 20241112 | 191800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 65 | 20241112 | 191700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 66 | 20241112 | 191600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 67 | 20241112 | 191500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 68 | 20241112 | 191400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 69 | 20241112 | 191300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 70 | 20241112 | 191200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 71 | 20241112 | 191100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 72 | 20241112 | 191000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 73 | 20241112 | 190900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 74 | 20241112 | 190800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 75 | 20241112 | 190700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 76 | 20241112 | 190600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 77 | 20241112 | 190500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 78 | 20241112 | 190400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 79 | 20241112 | 190300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 80 | 20241112 | 190200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 81 | 20241112 | 190100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 82 | 20241112 | 190000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 83 | 20241112 | 185900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 84 | 20241112 | 185800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 85 | 20241112 | 185700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 86 | 20241112 | 185600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 87 | 20241112 | 185500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 88 | 20241112 | 185400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 89 | 20241112 | 185300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 90 | 20241112 | 185200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 91 | 20241112 | 185100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 92 | 20241112 | 185000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 10881 |
| 93 | 20241112 | 184900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 94 | 20241112 | 184800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 95 | 20241112 | 184700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 96 | 20241112 | 184600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 97 | 20241112 | 184500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 98 | 20241112 | 184400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 99 | 20241112 | 184300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 100 | 20241112 | 184200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 101 | 20241112 | 184100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 102 | 20241112 | 184000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 103 | 20241112 | 183900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 104 | 20241112 | 183800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 105 | 20241112 | 183700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 106 | 20241112 | 183600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 107 | 20241112 | 183500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 108 | 20241112 | 183400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 109 | 20241112 | 183300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 110 | 20241112 | 183200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 111 | 20241112 | 183100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 112 | 20241112 | 183000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 113 | 20241112 | 182900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 114 | 20241112 | 182800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 115 | 20241112 | 182700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 116 | 20241112 | 182600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 117 | 20241112 | 182500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 118 | 20241112 | 182400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 119 | 20241112 | 182300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 120 | 20241112 | 182200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 121 | 20241112 | 182100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 122 | 20241112 | 182000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 10881 |
| 123 | 20241112 | 181900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 124 | 20241112 | 181800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 125 | 20241112 | 181700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 126 | 20241112 | 181600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 127 | 20241112 | 181500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 128 | 20241112 | 181400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 129 | 20241112 | 181300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 130 | 20241112 | 181200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 131 | 20241112 | 181100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 132 | 20241112 | 181000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 133 | 20241112 | 180900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 134 | 20241112 | 180800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 135 | 20241112 | 180700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 136 | 20241112 | 180600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 137 | 20241112 | 180500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 138 | 20241112 | 180400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 139 | 20241112 | 180300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 140 | 20241112 | 180200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 141 | 20241112 | 180100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 142 | 20241112 | 180000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 143 | 20241112 | 175900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 144 | 20241112 | 175800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 145 | 20241112 | 175700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 146 | 20241112 | 175600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 147 | 20241112 | 175500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 148 | 20241112 | 175400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 149 | 20241112 | 175300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 150 | 20241112 | 175200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 151 | 20241112 | 175100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 152 | 20241112 | 175000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 10881 |
| 153 | 20241112 | 174900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 154 | 20241112 | 174800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 155 | 20241112 | 174700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 156 | 20241112 | 174600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 157 | 20241112 | 174500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 158 | 20241112 | 174400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 159 | 20241112 | 174300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 160 | 20241112 | 174200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 161 | 20241112 | 174100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 162 | 20241112 | 174000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 163 | 20241112 | 173900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 164 | 20241112 | 173800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 165 | 20241112 | 173700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 166 | 20241112 | 173600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 167 | 20241112 | 173500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 168 | 20241112 | 173400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 169 | 20241112 | 173300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 170 | 20241112 | 173200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 171 | 20241112 | 173100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 172 | 20241112 | 173000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 173 | 20241112 | 172900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 174 | 20241112 | 172800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 175 | 20241112 | 172700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 176 | 20241112 | 172600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 177 | 20241112 | 172500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 178 | 20241112 | 172400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 179 | 20241112 | 172300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 180 | 20241112 | 172200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 181 | 20241112 | 172100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 182 | 20241112 | 172000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 10881 |
| 183 | 20241112 | 171900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 184 | 20241112 | 171800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 185 | 20241112 | 171700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 186 | 20241112 | 171600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 187 | 20241112 | 171500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 188 | 20241112 | 171400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 189 | 20241112 | 171300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 190 | 20241112 | 171200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 191 | 20241112 | 171100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 192 | 20241112 | 171000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 193 | 20241112 | 170900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 194 | 20241112 | 170800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 195 | 20241112 | 170700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 196 | 20241112 | 170600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 197 | 20241112 | 170500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 198 | 20241112 | 170400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 199 | 20241112 | 170300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 200 | 20241112 | 170200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 201 | 20241112 | 170100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 202 | 20241112 | 170000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 203 | 20241112 | 165900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 204 | 20241112 | 165800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 205 | 20241112 | 165700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 206 | 20241112 | 165600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 207 | 20241112 | 165500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 208 | 20241112 | 165400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 209 | 20241112 | 165300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 210 | 20241112 | 165200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 211 | 20241112 | 165100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 212 | 20241112 | 165000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 10881 |
| 213 | 20241112 | 164900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 214 | 20241112 | 164800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 215 | 20241112 | 164700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 216 | 20241112 | 164600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 217 | 20241112 | 164500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 218 | 20241112 | 164400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 219 | 20241112 | 164300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 220 | 20241112 | 164200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 221 | 20241112 | 164100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 222 | 20241112 | 164000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 223 | 20241112 | 163900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 224 | 20241112 | 163800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 225 | 20241112 | 163700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 226 | 20241112 | 163600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 227 | 20241112 | 163500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 228 | 20241112 | 163400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 229 | 20241112 | 163300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 230 | 20241112 | 163200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 231 | 20241112 | 163100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 232 | 20241112 | 163000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 233 | 20241112 | 162900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 234 | 20241112 | 162800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 235 | 20241112 | 162700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 236 | 20241112 | 162600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 237 | 20241112 | 162500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 238 | 20241112 | 162400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 239 | 20241112 | 162300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 240 | 20241112 | 162200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 241 | 20241112 | 162100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 242 | 20241112 | 162000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 10881 |
| 243 | 20241112 | 161900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 244 | 20241112 | 161800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 245 | 20241112 | 161700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 246 | 20241112 | 161600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 247 | 20241112 | 161500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 248 | 20241112 | 161400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 249 | 20241112 | 161300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 250 | 20241112 | 161200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 251 | 20241112 | 161100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 252 | 20241112 | 161000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 253 | 20241112 | 160900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 254 | 20241112 | 160800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 255 | 20241112 | 160700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 256 | 20241112 | 160600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 257 | 20241112 | 160500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 258 | 20241112 | 160400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 259 | 20241112 | 160300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 260 | 20241112 | 160200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 261 | 20241112 | 160100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 262 | 20241112 | 160000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 263 | 20241112 | 155900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 264 | 20241112 | 155800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 265 | 20241112 | 155700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 266 | 20241112 | 155600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 267 | 20241112 | 155500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 268 | 20241112 | 155400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 269 | 20241112 | 155300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 270 | 20241112 | 155200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 271 | 20241112 | 155100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 272 | 20241112 | 155000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 10881 |
| 273 | 20241112 | 154900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 274 | 20241112 | 154800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 275 | 20241112 | 154700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 276 | 20241112 | 154600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 277 | 20241112 | 154500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 278 | 20241112 | 154400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 279 | 20241112 | 154300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 280 | 20241112 | 154200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 281 | 20241112 | 154100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 282 | 20241112 | 154000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 283 | 20241112 | 153900 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 284 | 20241112 | 153800 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 285 | 20241112 | 153700 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 286 | 20241112 | 153600 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 287 | 20241112 | 153500 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 288 | 20241112 | 153400 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 289 | 20241112 | 153300 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 290 | 20241112 | 153200 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 291 | 20241112 | 153100 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 292 | 20241112 | 153000 | 124774151200 | 132600 | 132600 | 132600 | 132600 | 10881 |
| 293 | 20241112 | 152900 | 123331330600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 294 | 20241112 | 152800 | 123331330600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 295 | 20241112 | 152700 | 123331330600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 296 | 20241112 | 152600 | 123331330600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 297 | 20241112 | 152500 | 123331330600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 298 | 20241112 | 152400 | 123331330600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 299 | 20241112 | 152300 | 123331330600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 300 | 20241112 | 152200 | 123331330600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 301 | 20241112 | 152100 | 123331330600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 302 | 20241112 | 152000 | 123331330600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 303 | 20241112 | 151900 | 123331330600 | 131900 | 131500 | 131900 | 131400 | 4056 |
| 304 | 20241112 | 151800 | 122797588300 | 131500 | 131400 | 131500 | 131200 | 2922 |
| 305 | 20241112 | 151700 | 122413799400 | 131400 | 131500 | 131500 | 131200 | 4086 |
| 306 | 20241112 | 151600 | 121877018700 | 131500 | 131400 | 131500 | 131200 | 2783 |
| 307 | 20241112 | 151500 | 121511328700 | 131500 | 131500 | 131600 | 131400 | 1907 |
| 308 | 20241112 | 151400 | 121260490400 | 131500 | 131500 | 131600 | 131400 | 1934 |
| 309 | 20241112 | 151300 | 121006133500 | 131500 | 131200 | 131600 | 130900 | 6422 |
| 310 | 20241112 | 151200 | 120163980700 | 131200 | 131500 | 131600 | 131100 | 4975 |
| 311 | 20241112 | 151100 | 119510773800 | 131500 | 131700 | 131700 | 131300 | 2786 |
| 312 | 20241112 | 151000 | 119144454000 | 131600 | 132100 | 132100 | 131500 | 3335 |
| 313 | 20241112 | 150900 | 118705294900 | 132100 | 131700 | 132200 | 131700 | 1650 |
| 314 | 20241112 | 150800 | 118487682300 | 131800 | 131700 | 131900 | 131600 | 2580 |
| 315 | 20241112 | 150700 | 118147803300 | 131600 | 131500 | 131800 | 131500 | 2413 |
| 316 | 20241112 | 150600 | 117830031500 | 131600 | 131800 | 131800 | 131500 | 3365 |
| 317 | 20241112 | 150500 | 117387181900 | 131800 | 132200 | 132300 | 131700 | 2866 |
| 318 | 20241112 | 150400 | 117008764800 | 132200 | 132200 | 132400 | 132100 | 2162 |
| 319 | 20241112 | 150300 | 116722753900 | 132200 | 132200 | 132300 | 132000 | 2556 |
| 320 | 20241112 | 150200 | 116385014900 | 132200 | 131400 | 132200 | 131200 | 6232 |
| 321 | 20241112 | 150100 | 115564526600 | 131300 | 131300 | 131500 | 131200 | 2735 |
| 322 | 20241112 | 150000 | 115205323500 | 131300 | 130500 | 131300 | 130500 | 6230 |
| 323 | 20241112 | 145900 | 114390077600 | 130500 | 130600 | 130700 | 130300 | 5894 |
| 324 | 20241112 | 145800 | 113620879700 | 130600 | 130900 | 131000 | 130600 | 5005 |
| 325 | 20241112 | 145700 | 112966555500 | 130700 | 130600 | 131100 | 130200 | 10933 |
| 326 | 20241112 | 145600 | 111538738100 | 130700 | 131000 | 131100 | 130600 | 7902 |
| 327 | 20241112 | 145500 | 110504052900 | 131100 | 131500 | 131600 | 131000 | 6324 |
| 328 | 20241112 | 145400 | 109673994900 | 131500 | 131600 | 131700 | 131400 | 2716 |
| 329 | 20241112 | 145300 | 109316547800 | 131700 | 131500 | 131700 | 131500 | 2737 |
| 330 | 20241112 | 145200 | 108956401400 | 131600 | 131500 | 131700 | 131500 | 3261 |
| 331 | 20241112 | 145100 | 108527417000 | 131500 | 131600 | 131700 | 131400 | 4093 |
| 332 | 20241112 | 145000 | 107988954900 | 131600 | 132400 | 132400 | 131600 | 8693 |
| 333 | 20241112 | 144900 | 106842120100 | 132400 | 132800 | 132800 | 132400 | 4059 |
| 334 | 20241112 | 144800 | 106304020600 | 132800 | 132800 | 133000 | 132700 | 840 |
| 335 | 20241112 | 144700 | 106192485700 | 132700 | 132800 | 132900 | 132700 | 980 |
| 336 | 20241112 | 144600 | 106062360600 | 132800 | 132800 | 132900 | 132700 | 1076 |
| 337 | 20241112 | 144500 | 105919472300 | 132800 | 133300 | 133400 | 132800 | 3153 |
| 338 | 20241112 | 144400 | 105499764400 | 133300 | 133500 | 133600 | 133200 | 2301 |
| 339 | 20241112 | 144300 | 105192671400 | 133500 | 133300 | 133600 | 133200 | 2683 |
| 340 | 20241112 | 144200 | 104834626400 | 133300 | 132700 | 133500 | 132600 | 3606 |
| 341 | 20241112 | 144100 | 104354472600 | 132600 | 132600 | 132900 | 132600 | 2054 |
| 342 | 20241112 | 144000 | 104081901800 | 132600 | 132900 | 133000 | 132600 | 1553 |
| 343 | 20241112 | 143900 | 103875796900 | 132900 | 132900 | 133200 | 132800 | 1232 |
| 344 | 20241112 | 143800 | 103711998400 | 132900 | 133000 | 133200 | 132800 | 1580 |
| 345 | 20241112 | 143700 | 103501915600 | 133100 | 133300 | 133300 | 133000 | 4422 |
| 346 | 20241112 | 143600 | 102913224200 | 133300 | 132900 | 133400 | 132900 | 2564 |
| 347 | 20241112 | 143500 | 102571942500 | 132900 | 132700 | 133000 | 132600 | 2267 |
| 348 | 20241112 | 143400 | 102271021900 | 132700 | 132500 | 132700 | 132400 | 1439 |
| 349 | 20241112 | 143300 | 102080311600 | 132500 | 131900 | 132600 | 131900 | 2016 |
| 350 | 20241112 | 143200 | 101813703100 | 132000 | 132000 | 132000 | 131900 | 2096 |
| 351 | 20241112 | 143100 | 101537109800 | 132000 | 132300 | 132400 | 131900 | 2185 |
| 352 | 20241112 | 143000 | 101248490200 | 132300 | 131900 | 132300 | 131800 | 4469 |
| 353 | 20241112 | 142900 | 100658678400 | 131800 | 132000 | 132000 | 131700 | 2651 |
| 354 | 20241112 | 142800 | 100309232400 | 131900 | 131900 | 132000 | 131800 | 2104 |
| 355 | 20241112 | 142700 | 100031696800 | 131900 | 131900 | 132000 | 131700 | 3299 |
| 356 | 20241112 | 142600 | 99596726100 | 131900 | 132000 | 132000 | 131700 | 2588 |
| 357 | 20241112 | 142500 | 99255496500 | 132000 | 131400 | 132000 | 131200 | 6911 |
| 358 | 20241112 | 142400 | 98344807800 | 131000 | 132200 | 132500 | 131000 | 19731 |
| 359 | 20241112 | 142300 | 95742447700 | 132300 | 132900 | 132900 | 132200 | 6471 |
| 360 | 20241112 | 142200 | 94885600500 | 132900 | 133000 | 133200 | 132700 | 11743 |
| 361 | 20241112 | 142100 | 93324799400 | 133100 | 133500 | 133600 | 133100 | 5846 |
| 362 | 20241112 | 142000 | 92545449800 | 133500 | 133600 | 133700 | 133500 | 2094 |
| 363 | 20241112 | 141900 | 92265811900 | 133600 | 133700 | 133700 | 133500 | 1521 |
| 364 | 20241112 | 141800 | 92062634300 | 133600 | 133800 | 133800 | 133500 | 2709 |
| 365 | 20241112 | 141700 | 91700622900 | 133800 | 133900 | 134000 | 133700 | 1535 |
| 366 | 20241112 | 141600 | 91495206800 | 133900 | 133800 | 134000 | 133800 | 1587 |
| 367 | 20241112 | 141500 | 91282724000 | 133900 | 133800 | 133900 | 133800 | 652 |
| 368 | 20241112 | 141400 | 91195473200 | 133800 | 134000 | 134000 | 133800 | 728 |
| 369 | 20241112 | 141300 | 91098027400 | 134000 | 134000 | 134100 | 133700 | 4472 |
| 370 | 20241112 | 141200 | 90499083600 | 134100 | 134100 | 134200 | 134000 | 4907 |
| 371 | 20241112 | 141100 | 89841404300 | 134100 | 134200 | 134200 | 134000 | 2357 |
| 372 | 20241112 | 141000 | 89525401300 | 134300 | 134000 | 134300 | 134000 | 1607 |
| 373 | 20241112 | 140900 | 89309896200 | 134100 | 134100 | 134200 | 134000 | 3004 |
| 374 | 20241112 | 140800 | 88907111800 | 134200 | 134200 | 134200 | 134100 | 1217 |
| 375 | 20241112 | 140700 | 88743880700 | 134200 | 134300 | 134300 | 134100 | 1035 |
| 376 | 20241112 | 140600 | 88604968200 | 134400 | 134300 | 134500 | 134200 | 289 |
| 377 | 20241112 | 140500 | 88566152400 | 134400 | 134600 | 134700 | 134200 | 1157 |
| 378 | 20241112 | 140400 | 88410571400 | 134700 | 134600 | 134700 | 134600 | 344 |
| 379 | 20241112 | 140300 | 88364264500 | 134600 | 134700 | 134800 | 134500 | 375 |
| 380 | 20241112 | 140200 | 88313779700 | 134800 | 134800 | 134800 | 134600 | 688 |
| 381 | 20241112 | 140100 | 88221092500 | 134800 | 134800 | 134900 | 134700 | 707 |
| 382 | 20241112 | 140000 | 88125773800 | 134800 | 134500 | 134900 | 134500 | 763 |
| 383 | 20241112 | 135900 | 88022983500 | 134600 | 134400 | 134600 | 134400 | 542 |
| 384 | 20241112 | 135800 | 87950104200 | 134400 | 134100 | 134400 | 134000 | 2768 |
| 385 | 20241112 | 135700 | 87578747900 | 134100 | 134100 | 134200 | 134000 | 2647 |
| 386 | 20241112 | 135600 | 87223777100 | 134200 | 134100 | 134200 | 134100 | 499 |
| 387 | 20241112 | 135500 | 87156838800 | 134200 | 134100 | 134200 | 134100 | 905 |
| 388 | 20241112 | 135400 | 87035469500 | 134200 | 134200 | 134300 | 134100 | 3001 |
| 389 | 20241112 | 135300 | 86632825100 | 134200 | 134500 | 134500 | 134200 | 2135 |
| 390 | 20241112 | 135200 | 86345978000 | 134400 | 134300 | 134400 | 134200 | 479 |
| 391 | 20241112 | 135100 | 86281622300 | 134300 | 134200 | 134300 | 134200 | 768 |
| 392 | 20241112 | 135000 | 86178532200 | 134200 | 134300 | 134400 | 134100 | 1894 |
| 393 | 20241112 | 134900 | 85924304400 | 134300 | 134500 | 134600 | 134200 | 4715 |
| 394 | 20241112 | 134800 | 85290475100 | 134600 | 135100 | 135100 | 134500 | 4810 |
| 395 | 20241112 | 134700 | 84642392800 | 135000 | 135100 | 135100 | 135000 | 641 |
| 396 | 20241112 | 134600 | 84555851700 | 135000 | 135200 | 135300 | 135000 | 1128 |
| 397 | 20241112 | 134500 | 84403463300 | 135200 | 135300 | 135300 | 135200 | 844 |
| 398 | 20241112 | 134400 | 84289311900 | 135300 | 135400 | 135500 | 135300 | 274 |
| 399 | 20241112 | 134300 | 84252218800 | 135400 | 135700 | 135700 | 135300 | 1525 |
| 400 | 20241112 | 134200 | 84045584300 | 135600 | 135700 | 135800 | 135500 | 880 |
| 401 | 20241112 | 134100 | 83926221800 | 135700 | 135900 | 136100 | 135700 | 1098 |
| 402 | 20241112 | 134000 | 83777052500 | 136000 | 136000 | 136000 | 135900 | 805 |
| 403 | 20241112 | 133900 | 83667579300 | 135900 | 135700 | 136000 | 135700 | 560 |
| 404 | 20241112 | 133800 | 83591509800 | 135800 | 135600 | 135800 | 135500 | 439 |
| 405 | 20241112 | 133700 | 83531965800 | 135600 | 135600 | 135700 | 135500 | 685 |
| 406 | 20241112 | 133600 | 83439066500 | 135600 | 135600 | 135700 | 135500 | 209 |
| 407 | 20241112 | 133500 | 83410721400 | 135600 | 135600 | 135700 | 135500 | 607 |
| 408 | 20241112 | 133400 | 83328423100 | 135600 | 135500 | 135600 | 135400 | 406 |
| 409 | 20241112 | 133300 | 83273419300 | 135500 | 135600 | 135700 | 135400 | 1172 |
| 410 | 20241112 | 133200 | 83114555400 | 135500 | 135500 | 135700 | 135500 | 770 |
| 411 | 20241112 | 133100 | 83010147700 | 135500 | 135200 | 135500 | 135200 | 959 |
| 412 | 20241112 | 133000 | 82880330600 | 135200 | 135400 | 135400 | 135200 | 1277 |
| 413 | 20241112 | 132900 | 82707542300 | 135300 | 135200 | 135400 | 135100 | 980 |
| 414 | 20241112 | 132800 | 82574965100 | 135200 | 135200 | 135400 | 135000 | 855 |
| 415 | 20241112 | 132700 | 82459451200 | 135200 | 135000 | 135200 | 134900 | 1517 |
| 416 | 20241112 | 132600 | 82254634300 | 135000 | 135000 | 135000 | 134900 | 211 |
| 417 | 20241112 | 132500 | 82226164600 | 134900 | 135200 | 135300 | 134900 | 901 |
| 418 | 20241112 | 132400 | 82104476800 | 135200 | 135100 | 135300 | 135100 | 1146 |
| 419 | 20241112 | 132300 | 81949639200 | 135100 | 135000 | 135200 | 135000 | 588 |
| 420 | 20241112 | 132200 | 81870223100 | 135100 | 135400 | 135400 | 135000 | 1712 |
| 421 | 20241112 | 132100 | 81638782100 | 135400 | 135300 | 135400 | 135300 | 167 |
| 422 | 20241112 | 132000 | 81616180200 | 135200 | 135200 | 135200 | 135100 | 204 |
| 423 | 20241112 | 131900 | 81588613600 | 135100 | 135100 | 135200 | 135100 | 210 |
| 424 | 20241112 | 131800 | 81560228000 | 135200 | 135300 | 135300 | 135100 | 1160 |
| 425 | 20241112 | 131700 | 81403435000 | 135300 | 135500 | 135500 | 135300 | 488 |
| 426 | 20241112 | 131600 | 81337386900 | 135400 | 135400 | 135500 | 135300 | 384 |
| 427 | 20241112 | 131500 | 81285376400 | 135300 | 135400 | 135500 | 135300 | 373 |
| 428 | 20241112 | 131400 | 81234892800 | 135200 | 135100 | 135500 | 135000 | 307 |
| 429 | 20241112 | 131300 | 81193368700 | 135000 | 135000 | 135300 | 135000 | 307 |
| 430 | 20241112 | 131200 | 81151887900 | 135000 | 135000 | 135200 | 134900 | 1301 |
| 431 | 20241112 | 131100 | 80976152100 | 135000 | 135200 | 135200 | 135000 | 1652 |
| 432 | 20241112 | 131000 | 80753044600 | 135200 | 135200 | 135300 | 135100 | 183 |
| 433 | 20241112 | 130900 | 80728307600 | 135200 | 135400 | 135500 | 135200 | 673 |
| 434 | 20241112 | 130800 | 80637244900 | 135300 | 135600 | 135600 | 135300 | 703 |
| 435 | 20241112 | 130700 | 80542003700 | 135600 | 135600 | 135700 | 135500 | 975 |
| 436 | 20241112 | 130600 | 80409723300 | 135600 | 136000 | 136000 | 135500 | 1979 |
| 437 | 20241112 | 130500 | 80141045900 | 136000 | 136000 | 136100 | 135900 | 496 |
| 438 | 20241112 | 130400 | 80073591700 | 136000 | 135800 | 136000 | 135800 | 661 |
| 439 | 20241112 | 130300 | 79983751500 | 135800 | 135900 | 136000 | 135700 | 1529 |
| 440 | 20241112 | 130200 | 79776067100 | 135900 | 135600 | 135900 | 135600 | 385 |
| 441 | 20241112 | 130100 | 79723789900 | 135600 | 135300 | 135600 | 135200 | 489 |
| 442 | 20241112 | 130000 | 79657556400 | 135300 | 135100 | 135300 | 135000 | 1040 |
| 443 | 20241112 | 125900 | 79517047900 | 135000 | 135000 | 135100 | 135000 | 333 |
| 444 | 20241112 | 125800 | 79472090500 | 135000 | 135000 | 135000 | 134900 | 482 |
| 445 | 20241112 | 125700 | 79407040000 | 134900 | 134900 | 135000 | 134900 | 397 |
| 446 | 20241112 | 125600 | 79353471900 | 135000 | 134800 | 135000 | 134700 | 838 |
| 447 | 20241112 | 125500 | 79240508000 | 134900 | 134800 | 135000 | 134800 | 527 |
| 448 | 20241112 | 125400 | 79169422900 | 134900 | 134500 | 134900 | 134400 | 3238 |
| 449 | 20241112 | 125300 | 78733560900 | 134400 | 134400 | 134500 | 134400 | 1434 |
| 450 | 20241112 | 125200 | 78540804700 | 134500 | 134600 | 134600 | 134400 | 1962 |
| 451 | 20241112 | 125100 | 78276924400 | 134600 | 134800 | 134800 | 134500 | 1714 |
| 452 | 20241112 | 125000 | 78046309900 | 134600 | 134800 | 134800 | 134500 | 4517 |
| 453 | 20241112 | 124900 | 77438290800 | 134800 | 134800 | 134900 | 134700 | 468 |
| 454 | 20241112 | 124800 | 77375178900 | 134800 | 134800 | 134900 | 134700 | 519 |
| 455 | 20241112 | 124700 | 77305226700 | 134800 | 134900 | 135000 | 134700 | 914 |
| 456 | 20241112 | 124600 | 77181995500 | 134900 | 135000 | 135100 | 134900 | 778 |
| 457 | 20241112 | 124500 | 77076954000 | 135000 | 135000 | 135100 | 135000 | 360 |
| 458 | 20241112 | 124400 | 77028343700 | 135100 | 135300 | 135400 | 135100 | 862 |
| 459 | 20241112 | 124300 | 76911798100 | 135400 | 135300 | 135400 | 135300 | 465 |
| 460 | 20241112 | 124200 | 76848853900 | 135300 | 135300 | 135500 | 135300 | 313 |
| 461 | 20241112 | 124100 | 76806491800 | 135500 | 135700 | 135700 | 135200 | 1057 |
| 462 | 20241112 | 124000 | 76663288800 | 135700 | 135700 | 135800 | 135500 | 454 |
| 463 | 20241112 | 123900 | 76601722000 | 135700 | 135500 | 135800 | 135500 | 1110 |
| 464 | 20241112 | 123800 | 76451098500 | 135500 | 135000 | 135700 | 135000 | 1449 |
| 465 | 20241112 | 123700 | 76254918900 | 135000 | 134600 | 135000 | 134600 | 1392 |
| 466 | 20241112 | 123600 | 76067203800 | 134600 | 134800 | 134900 | 134600 | 3919 |
| 467 | 20241112 | 123500 | 75539412900 | 134800 | 134800 | 134800 | 134700 | 703 |
| 468 | 20241112 | 123400 | 75444669400 | 134800 | 134700 | 134800 | 134700 | 524 |
| 469 | 20241112 | 123300 | 75374060200 | 134700 | 134600 | 134800 | 134500 | 2006 |
| 470 | 20241112 | 123200 | 75104067400 | 134600 | 135200 | 135300 | 134500 | 19369 |
| 471 | 20241112 | 123100 | 72489837600 | 135200 | 135400 | 135400 | 135200 | 1103 |
| 472 | 20241112 | 123000 | 72340607400 | 135300 | 135400 | 135500 | 135300 | 867 |
| 473 | 20241112 | 122900 | 72223218600 | 135400 | 135400 | 135500 | 135400 | 395 |
| 474 | 20241112 | 122800 | 72169721000 | 135400 | 135300 | 135500 | 135300 | 360 |
| 475 | 20241112 | 122700 | 72120978600 | 135300 | 135300 | 135400 | 135300 | 238 |
| 476 | 20241112 | 122600 | 72088768100 | 135300 | 135300 | 135400 | 135200 | 284 |
| 477 | 20241112 | 122500 | 72050339600 | 135200 | 135400 | 135500 | 135200 | 1532 |
| 478 | 20241112 | 122400 | 71843001900 | 135500 | 135300 | 135500 | 135300 | 563 |
| 479 | 20241112 | 122300 | 71766767900 | 135400 | 135200 | 135400 | 135200 | 225 |
| 480 | 20241112 | 122200 | 71736327100 | 135300 | 135400 | 135400 | 135200 | 1378 |
| 481 | 20241112 | 122100 | 71549851600 | 135400 | 135200 | 135400 | 135200 | 628 |
| 482 | 20241112 | 122000 | 71464910100 | 135200 | 135100 | 135300 | 135100 | 818 |
| 483 | 20241112 | 121900 | 71354319300 | 135100 | 135100 | 135200 | 135100 | 1178 |
| 484 | 20241112 | 121800 | 71195147000 | 135100 | 135400 | 135400 | 135100 | 4355 |
| 485 | 20241112 | 121700 | 70606150400 | 135400 | 135400 | 135500 | 135300 | 544 |
| 486 | 20241112 | 121600 | 70532514100 | 135400 | 135400 | 135400 | 135300 | 619 |
| 487 | 20241112 | 121500 | 70448735300 | 135400 | 135400 | 135400 | 135300 | 2651 |
| 488 | 20241112 | 121400 | 70089878400 | 135400 | 135600 | 135700 | 135400 | 2828 |
| 489 | 20241112 | 121300 | 69706687500 | 135500 | 135600 | 135700 | 135500 | 550 |
| 490 | 20241112 | 121200 | 69632097900 | 135600 | 135600 | 135700 | 135600 | 169 |
| 491 | 20241112 | 121100 | 69609173900 | 135600 | 135600 | 135700 | 135500 | 686 |
| 492 | 20241112 | 121000 | 69516154400 | 135500 | 135700 | 135700 | 135500 | 1885 |
| 493 | 20241112 | 120900 | 69260513600 | 135700 | 135700 | 135800 | 135600 | 967 |
| 494 | 20241112 | 120800 | 69129345300 | 135700 | 135700 | 135800 | 135600 | 1129 |
| 495 | 20241112 | 120700 | 68976130200 | 135700 | 135700 | 135800 | 135700 | 262 |
| 496 | 20241112 | 120600 | 68940567300 | 135700 | 135600 | 135800 | 135600 | 414 |
| 497 | 20241112 | 120500 | 68884389300 | 135600 | 135900 | 135900 | 135600 | 1155 |
| 498 | 20241112 | 120400 | 68727601100 | 135900 | 135900 | 136000 | 135800 | 602 |
| 499 | 20241112 | 120300 | 68645803200 | 135900 | 136000 | 136000 | 135800 | 737 |
| 500 | 20241112 | 120200 | 68545619000 | 136000 | 136000 | 136100 | 136000 | 281 |
| 501 | 20241112 | 120100 | 68507394600 | 136000 | 136100 | 136200 | 136000 | 916 |
| 502 | 20241112 | 120000 | 68382765500 | 136100 | 136200 | 136200 | 136000 | 464 |
| 503 | 20241112 | 115900 | 68319600800 | 136200 | 136200 | 136200 | 136100 | 269 |
| 504 | 20241112 | 115800 | 68282974900 | 136200 | 136100 | 136500 | 136100 | 515 |
| 505 | 20241112 | 115700 | 68212840600 | 136200 | 136200 | 136500 | 136000 | 3039 |
| 506 | 20241112 | 115600 | 67798448200 | 136200 | 136000 | 136200 | 135900 | 1677 |
| 507 | 20241112 | 115500 | 67570132800 | 135900 | 135800 | 136000 | 135800 | 844 |
| 508 | 20241112 | 115400 | 67455474700 | 135800 | 135600 | 135800 | 135600 | 976 |
| 509 | 20241112 | 115300 | 67323033500 | 135600 | 135600 | 135700 | 135600 | 770 |
| 510 | 20241112 | 115200 | 67218610100 | 135700 | 135600 | 135700 | 135600 | 271 |
| 511 | 20241112 | 115100 | 67181855300 | 135600 | 135600 | 135700 | 135600 | 928 |
| 512 | 20241112 | 115000 | 67055984900 | 135700 | 135600 | 135700 | 135600 | 858 |
| 513 | 20241112 | 114900 | 66939613800 | 135700 | 135800 | 135800 | 135700 | 2344 |
| 514 | 20241112 | 114800 | 66621445500 | 135800 | 135800 | 135900 | 135800 | 1344 |
| 515 | 20241112 | 114700 | 66438870900 | 135900 | 136000 | 136000 | 135900 | 1206 |
| 516 | 20241112 | 114600 | 66274963000 | 136000 | 135800 | 136000 | 135800 | 597 |
| 517 | 20241112 | 114500 | 66193827700 | 135900 | 135800 | 135900 | 135800 | 471 |
| 518 | 20241112 | 114400 | 66129857700 | 135900 | 136100 | 136200 | 135800 | 2103 |
| 519 | 20241112 | 114300 | 65843862100 | 136100 | 136200 | 136200 | 136000 | 571 |
| 520 | 20241112 | 114200 | 65766146400 | 136200 | 136200 | 136200 | 136100 | 357 |
| 521 | 20241112 | 114100 | 65717536300 | 136200 | 136200 | 136300 | 136100 | 604 |
| 522 | 20241112 | 114000 | 65635282500 | 136200 | 136100 | 136200 | 136000 | 386 |
| 523 | 20241112 | 113900 | 65582765000 | 136100 | 136200 | 136300 | 136000 | 699 |
| 524 | 20241112 | 113800 | 65487613800 | 136200 | 136100 | 136300 | 136000 | 511 |
| 525 | 20241112 | 113700 | 65418057100 | 136100 | 136200 | 136200 | 136000 | 775 |
| 526 | 20241112 | 113600 | 65312571100 | 136100 | 135700 | 136100 | 135700 | 1585 |
| 527 | 20241112 | 113500 | 65097152700 | 135700 | 135700 | 135800 | 135500 | 3815 |
| 528 | 20241112 | 113400 | 64579867600 | 135700 | 136000 | 136100 | 135700 | 8274 |
| 529 | 20241112 | 113300 | 63455135500 | 136000 | 136100 | 136200 | 136000 | 1637 |
| 530 | 20241112 | 113200 | 63232456400 | 136100 | 136100 | 136100 | 136000 | 928 |
| 531 | 20241112 | 113100 | 63106191800 | 136100 | 136100 | 136200 | 136000 | 1709 |
| 532 | 20241112 | 113000 | 62873641400 | 136200 | 136200 | 136300 | 136100 | 1960 |
| 533 | 20241112 | 112900 | 62606773500 | 136200 | 136200 | 136300 | 136200 | 733 |
| 534 | 20241112 | 112800 | 62506936600 | 136200 | 136500 | 136500 | 136100 | 4098 |
| 535 | 20241112 | 112700 | 61948485800 | 136500 | 136400 | 136600 | 136400 | 702 |
| 536 | 20241112 | 112600 | 61852690000 | 136500 | 136500 | 136500 | 136400 | 1173 |
| 537 | 20241112 | 112500 | 61692630200 | 136400 | 136500 | 136500 | 136400 | 1347 |
| 538 | 20241112 | 112400 | 61508850000 | 136700 | 136600 | 136700 | 136500 | 820 |
| 539 | 20241112 | 112300 | 61396850500 | 136700 | 136700 | 136800 | 136600 | 687 |
| 540 | 20241112 | 112200 | 61302972300 | 136700 | 136800 | 136800 | 136600 | 1543 |
| 541 | 20241112 | 112100 | 61092062300 | 136800 | 136800 | 136900 | 136700 | 370 |
| 542 | 20241112 | 112000 | 61041459100 | 136800 | 136600 | 136800 | 136600 | 989 |
| 543 | 20241112 | 111900 | 60906265000 | 136600 | 136600 | 136700 | 136500 | 1599 |
| 544 | 20241112 | 111800 | 60687928000 | 136600 | 136700 | 136800 | 136600 | 1242 |
| 545 | 20241112 | 111700 | 60518205300 | 136700 | 137200 | 137300 | 136700 | 2787 |
| 546 | 20241112 | 111600 | 60136457400 | 137200 | 137500 | 137700 | 137200 | 1454 |
| 547 | 20241112 | 111500 | 59936547600 | 137600 | 137700 | 137700 | 137500 | 1301 |
| 548 | 20241112 | 111400 | 59757535200 | 137700 | 138000 | 138000 | 137700 | 1872 |
| 549 | 20241112 | 111300 | 59499598800 | 138000 | 138000 | 138000 | 137800 | 569 |
| 550 | 20241112 | 111200 | 59421126600 | 138000 | 138000 | 138100 | 137800 | 834 |
| 551 | 20241112 | 111100 | 59306088100 | 138000 | 138000 | 138200 | 137900 | 939 |
| 552 | 20241112 | 111000 | 59176469500 | 138000 | 137800 | 138200 | 137700 | 1854 |
| 553 | 20241112 | 110900 | 58920806000 | 137900 | 138000 | 138000 | 137700 | 1521 |
| 554 | 20241112 | 110800 | 58711171500 | 138000 | 138000 | 138200 | 138000 | 1857 |
| 555 | 20241112 | 110700 | 58454797500 | 137900 | 138000 | 138100 | 137900 | 388 |
| 556 | 20241112 | 110600 | 58401277500 | 138000 | 137900 | 138100 | 137800 | 1046 |
| 557 | 20241112 | 110500 | 58256947500 | 137900 | 137700 | 138000 | 137700 | 680 |
| 558 | 20241112 | 110400 | 58163233700 | 138000 | 138100 | 138200 | 137800 | 2390 |
| 559 | 20241112 | 110300 | 57833385900 | 138200 | 138000 | 138300 | 138000 | 1403 |
| 560 | 20241112 | 110200 | 57639557600 | 138000 | 137700 | 138000 | 137700 | 1596 |
| 561 | 20241112 | 110100 | 57419531000 | 137600 | 137700 | 137800 | 137500 | 2196 |
| 562 | 20241112 | 110000 | 57117171500 | 137700 | 137400 | 137800 | 137200 | 1338 |
| 563 | 20241112 | 105900 | 56933196800 | 137400 | 137000 | 137400 | 137000 | 1385 |
| 564 | 20241112 | 105800 | 56743174600 | 137100 | 137000 | 137100 | 136900 | 879 |
| 565 | 20241112 | 105700 | 56622768200 | 136900 | 136800 | 137000 | 136700 | 723 |
| 566 | 20241112 | 105600 | 56523794900 | 136800 | 136600 | 136900 | 136500 | 472 |
| 567 | 20241112 | 105500 | 56459281800 | 136500 | 136500 | 136600 | 136400 | 264 |
| 568 | 20241112 | 105400 | 56423245400 | 136500 | 136400 | 136600 | 136400 | 330 |
| 569 | 20241112 | 105300 | 56378212300 | 136500 | 136600 | 136600 | 136400 | 389 |
| 570 | 20241112 | 105200 | 56325123400 | 136500 | 136600 | 136600 | 136400 | 424 |
| 571 | 20241112 | 105100 | 56267239600 | 136500 | 136900 | 137000 | 136500 | 1682 |
| 572 | 20241112 | 105000 | 56037213800 | 136900 | 136900 | 137000 | 136800 | 433 |
| 573 | 20241112 | 104900 | 55977949000 | 136900 | 136900 | 136900 | 136800 | 227 |
| 574 | 20241112 | 104800 | 55946887300 | 136900 | 136600 | 136900 | 136500 | 778 |
| 575 | 20241112 | 104700 | 55840525600 | 136600 | 136800 | 136900 | 136600 | 640 |
| 576 | 20241112 | 104600 | 55753053300 | 136700 | 136700 | 136900 | 136700 | 423 |
| 577 | 20241112 | 104500 | 55695189800 | 136700 | 136700 | 136800 | 136700 | 175 |
| 578 | 20241112 | 104400 | 55671251400 | 136700 | 136800 | 136800 | 136700 | 378 |
| 579 | 20241112 | 104300 | 55619556000 | 136700 | 136400 | 136800 | 136300 | 631 |
| 580 | 20241112 | 104200 | 55533368600 | 136400 | 136400 | 136600 | 136300 | 746 |
| 581 | 20241112 | 104100 | 55431599100 | 136500 | 136200 | 136500 | 136100 | 1195 |
| 582 | 20241112 | 104000 | 55268825200 | 136200 | 136400 | 136500 | 136200 | 1570 |
| 583 | 20241112 | 103900 | 55054831300 | 136400 | 136300 | 136600 | 136200 | 2334 |
| 584 | 20241112 | 103800 | 54736679700 | 136300 | 136400 | 136400 | 136300 | 897 |
| 585 | 20241112 | 103700 | 54614392400 | 136400 | 136600 | 136700 | 136300 | 1412 |
| 586 | 20241112 | 103600 | 54421645200 | 136500 | 136800 | 136800 | 136500 | 561 |
| 587 | 20241112 | 103500 | 54344998300 | 136600 | 136800 | 136800 | 136300 | 5673 |
| 588 | 20241112 | 103400 | 53570501900 | 136800 | 136800 | 136900 | 136700 | 530 |
| 589 | 20241112 | 103300 | 53498027300 | 136800 | 136900 | 136900 | 136700 | 1126 |
| 590 | 20241112 | 103200 | 53343993900 | 136900 | 136900 | 136900 | 136800 | 237 |
| 591 | 20241112 | 103100 | 53311553700 | 136900 | 137100 | 137100 | 136800 | 1314 |
| 592 | 20241112 | 103000 | 53131566500 | 137100 | 137400 | 137500 | 137000 | 1617 |
| 593 | 20241112 | 102900 | 52909635200 | 137300 | 137100 | 137300 | 137000 | 371 |
| 594 | 20241112 | 102800 | 52858735400 | 137100 | 136900 | 137100 | 136900 | 589 |
| 595 | 20241112 | 102700 | 52778038700 | 137000 | 136900 | 137100 | 136800 | 421 |
| 596 | 20241112 | 102600 | 52720380300 | 136900 | 136700 | 136900 | 136600 | 381 |
| 597 | 20241112 | 102500 | 52668266200 | 136700 | 136800 | 136800 | 136500 | 4403 |
| 598 | 20241112 | 102400 | 52066336400 | 136900 | 137000 | 137100 | 136900 | 1974 |
| 599 | 20241112 | 102300 | 51795993600 | 137000 | 137400 | 137500 | 137000 | 2063 |
| 600 | 20241112 | 102200 | 51512977800 | 137400 | 137500 | 137600 | 137400 | 791 |
| 601 | 20241112 | 102100 | 51404234700 | 137600 | 137700 | 137700 | 137500 | 780 |
| 602 | 20241112 | 102000 | 51296900500 | 137700 | 138700 | 138700 | 137600 | 5172 |
| 603 | 20241112 | 101900 | 50582348300 | 138700 | 138100 | 138700 | 138100 | 1898 |
| 604 | 20241112 | 101800 | 50319569600 | 138100 | 138400 | 138600 | 138000 | 2617 |
| 605 | 20241112 | 101700 | 49957655500 | 138400 | 137900 | 138500 | 137800 | 3235 |
| 606 | 20241112 | 101600 | 49510993000 | 137800 | 137700 | 137900 | 137600 | 1598 |
| 607 | 20241112 | 101500 | 49290939500 | 137700 | 137600 | 137700 | 137400 | 1559 |
| 608 | 20241112 | 101400 | 49076471300 | 137600 | 137500 | 137600 | 137400 | 1046 |
| 609 | 20241112 | 101300 | 48932648700 | 137400 | 137400 | 137500 | 137400 | 1121 |
| 610 | 20241112 | 101200 | 48778557300 | 137400 | 137400 | 137500 | 137200 | 396 |
| 611 | 20241112 | 101100 | 48724163200 | 137300 | 136900 | 137300 | 136900 | 1146 |
| 612 | 20241112 | 101000 | 48567033200 | 137000 | 137100 | 137400 | 136900 | 1564 |
| 613 | 20241112 | 100900 | 48352599300 | 137000 | 137200 | 137200 | 137000 | 690 |
| 614 | 20241112 | 100800 | 48258017800 | 137200 | 136600 | 137200 | 136500 | 2242 |
| 615 | 20241112 | 100700 | 47950939100 | 136600 | 136400 | 136600 | 136300 | 750 |
| 616 | 20241112 | 100600 | 47848585000 | 136400 | 137100 | 137300 | 136300 | 9176 |
| 617 | 20241112 | 100500 | 46594862600 | 137100 | 136900 | 137400 | 136800 | 1069 |
| 618 | 20241112 | 100400 | 46448301300 | 136900 | 136900 | 137100 | 136900 | 466 |
| 619 | 20241112 | 100300 | 46384490400 | 136900 | 136800 | 136900 | 136800 | 680 |
| 620 | 20241112 | 100200 | 46291442000 | 136800 | 137100 | 137100 | 136800 | 2319 |
| 621 | 20241112 | 100100 | 45973836700 | 137000 | 136900 | 137100 | 136900 | 504 |
| 622 | 20241112 | 100000 | 45904779500 | 137000 | 137400 | 137500 | 136800 | 3021 |
| 623 | 20241112 | 095900 | 45490795000 | 137400 | 137100 | 137500 | 137000 | 1035 |
| 624 | 20241112 | 095800 | 45348786200 | 137200 | 137000 | 137200 | 137000 | 950 |
| 625 | 20241112 | 095700 | 45218527100 | 137000 | 136900 | 137100 | 136800 | 596 |
| 626 | 20241112 | 095600 | 45136889100 | 136800 | 136400 | 136800 | 136300 | 1223 |
| 627 | 20241112 | 095500 | 44969952700 | 136400 | 136900 | 137000 | 136400 | 1183 |
| 628 | 20241112 | 095400 | 44808338300 | 137000 | 137100 | 137300 | 137000 | 1574 |
| 629 | 20241112 | 095300 | 44592481500 | 137200 | 136700 | 137400 | 136700 | 2603 |
| 630 | 20241112 | 095200 | 44235613600 | 136600 | 136400 | 136700 | 136200 | 1494 |
| 631 | 20241112 | 095100 | 44031874200 | 136400 | 136300 | 136500 | 136200 | 1174 |
| 632 | 20241112 | 095000 | 43871811400 | 136400 | 136300 | 136700 | 136200 | 2068 |
| 633 | 20241112 | 094900 | 43589638100 | 136300 | 135900 | 136300 | 135900 | 1915 |
| 634 | 20241112 | 094800 | 43329124200 | 135900 | 136600 | 136700 | 135900 | 6127 |
| 635 | 20241112 | 094700 | 42494287800 | 136800 | 137500 | 137600 | 136600 | 4122 |
| 636 | 20241112 | 094600 | 41929448400 | 137500 | 137900 | 137900 | 137400 | 2245 |
| 637 | 20241112 | 094500 | 41620611300 | 137900 | 138500 | 138500 | 137800 | 2641 |
| 638 | 20241112 | 094400 | 41255947000 | 138400 | 137600 | 138600 | 137600 | 5322 |
| 639 | 20241112 | 094300 | 40520269900 | 137600 | 138400 | 138500 | 137600 | 8153 |
| 640 | 20241112 | 094200 | 39394460600 | 138400 | 138000 | 138500 | 137900 | 4215 |
| 641 | 20241112 | 094100 | 38812070800 | 138000 | 137800 | 138100 | 137500 | 2683 |
| 642 | 20241112 | 094000 | 38442358600 | 137800 | 137800 | 137900 | 137600 | 2979 |
| 643 | 20241112 | 093900 | 38031990500 | 137800 | 137400 | 137800 | 137100 | 5454 |
| 644 | 20241112 | 093800 | 37282477800 | 137400 | 136600 | 137500 | 136600 | 4096 |
| 645 | 20241112 | 093700 | 36720770700 | 136600 | 136200 | 137000 | 136200 | 2172 |
| 646 | 20241112 | 093600 | 36423604000 | 136300 | 135900 | 136400 | 135800 | 2484 |
| 647 | 20241112 | 093500 | 36085726700 | 135900 | 135700 | 136300 | 135700 | 5191 |
| 648 | 20241112 | 093400 | 35379826000 | 135600 | 135000 | 135600 | 135000 | 8327 |
| 649 | 20241112 | 093300 | 34254700000 | 135000 | 135400 | 135500 | 135000 | 10313 |
| 650 | 20241112 | 093200 | 32860831300 | 135400 | 135500 | 135600 | 135300 | 6277 |
| 651 | 20241112 | 093100 | 32010495900 | 135500 | 136200 | 136200 | 135500 | 13484 |
| 652 | 20241112 | 093000 | 30178502100 | 136300 | 137600 | 137700 | 136200 | 15199 |
| 653 | 20241112 | 092900 | 28097414200 | 137700 | 137300 | 137700 | 137200 | 2521 |
| 654 | 20241112 | 092800 | 27751094400 | 137300 | 137300 | 137700 | 137100 | 5653 |
| 655 | 20241112 | 092700 | 26974702000 | 137200 | 137300 | 137500 | 137100 | 1768 |
| 656 | 20241112 | 092600 | 26732034300 | 137300 | 137200 | 137300 | 137100 | 2443 |
| 657 | 20241112 | 092500 | 26396833300 | 137200 | 137500 | 137500 | 137100 | 4129 |
| 658 | 20241112 | 092400 | 25829982700 | 137400 | 137400 | 137800 | 137400 | 2286 |
| 659 | 20241112 | 092300 | 25515501400 | 137500 | 137500 | 137800 | 137300 | 4033 |
| 660 | 20241112 | 092200 | 24961060200 | 137600 | 137700 | 138000 | 137500 | 3473 |
| 661 | 20241112 | 092100 | 24482811800 | 137800 | 138000 | 138300 | 137700 | 1602 |
| 662 | 20241112 | 092000 | 24261938000 | 138000 | 138100 | 138400 | 137700 | 4947 |
| 663 | 20241112 | 091900 | 23578634200 | 138100 | 138200 | 138600 | 137800 | 5631 |
| 664 | 20241112 | 091800 | 22800654000 | 138100 | 136400 | 139000 | 136300 | 9660 |
| 665 | 20241112 | 091700 | 21474552000 | 136400 | 136900 | 137100 | 136300 | 13979 |
| 666 | 20241112 | 091600 | 19562923400 | 136900 | 137000 | 137100 | 136700 | 8570 |
| 667 | 20241112 | 091500 | 18389355300 | 137100 | 138200 | 138200 | 136100 | 26849 |
| 668 | 20241112 | 091400 | 14707199700 | 138100 | 139600 | 140000 | 138100 | 10154 |
| 669 | 20241112 | 091300 | 13296583400 | 139600 | 140400 | 140700 | 139500 | 4588 |
| 670 | 20241112 | 091200 | 12653529600 | 140400 | 139400 | 140400 | 139400 | 2176 |
| 671 | 20241112 | 091100 | 12349056200 | 139400 | 139200 | 139600 | 139000 | 3691 |
| 672 | 20241112 | 091000 | 11835153200 | 139100 | 139700 | 139800 | 139100 | 4260 |
| 673 | 20241112 | 090900 | 11241253300 | 139800 | 140100 | 140100 | 139400 | 6569 |
| 674 | 20241112 | 090800 | 10323215000 | 140000 | 140500 | 140500 | 139900 | 3451 |
| 675 | 20241112 | 090700 | 9839792200 | 140300 | 140100 | 140500 | 139300 | 5255 |
| 676 | 20241112 | 090600 | 9104708500 | 140100 | 141100 | 141400 | 140000 | 12345 |
| 677 | 20241112 | 090500 | 7366529300 | 141000 | 140500 | 141100 | 140100 | 6811 |
| 678 | 20241112 | 090400 | 6408472300 | 140500 | 139400 | 140500 | 139200 | 4563 |
| 679 | 20241112 | 090300 | 5770881800 | 139500 | 139400 | 139900 | 139300 | 5977 |
| 680 | 20241112 | 090200 | 4936621700 | 139400 | 138100 | 139900 | 138100 | 8284 |
| 681 | 20241112 | 090100 | 3787774100 | 138300 | 139100 | 139100 | 138000 | 9553 |
| 682 | 20241112 | 090000 | 2464884900 | 139000 | 140500 | 141100 | 138500 | 17603 |