40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 202600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 10950 |
| 3 | 20241211 | 202500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 4 | 20241211 | 202400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 5 | 20241211 | 202300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 6 | 20241211 | 202200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 7 | 20241211 | 202100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 8 | 20241211 | 202000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 9 | 20241211 | 201900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 10 | 20241211 | 201800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 11 | 20241211 | 201700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 12 | 20241211 | 201600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 13 | 20241211 | 201500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 14 | 20241211 | 201400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 15 | 20241211 | 201300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 16 | 20241211 | 201200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 17 | 20241211 | 201100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 18 | 20241211 | 201000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 19 | 20241211 | 200900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 20 | 20241211 | 200800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 21 | 20241211 | 200700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 22 | 20241211 | 200600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 23 | 20241211 | 200500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 24 | 20241211 | 200400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 25 | 20241211 | 200300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 26 | 20241211 | 200200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 27 | 20241211 | 200100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 28 | 20241211 | 200000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 29 | 20241211 | 195900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 30 | 20241211 | 195800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 31 | 20241211 | 195700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 32 | 20241211 | 195600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 10950 |
| 33 | 20241211 | 195500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 34 | 20241211 | 195400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 35 | 20241211 | 195300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 36 | 20241211 | 195200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 37 | 20241211 | 195100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 38 | 20241211 | 195000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 39 | 20241211 | 194900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 40 | 20241211 | 194800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 41 | 20241211 | 194700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 42 | 20241211 | 194600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 43 | 20241211 | 194500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 44 | 20241211 | 194400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 45 | 20241211 | 194300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 46 | 20241211 | 194200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 47 | 20241211 | 194100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 48 | 20241211 | 194000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 49 | 20241211 | 193900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 50 | 20241211 | 193800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 51 | 20241211 | 193700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 52 | 20241211 | 193600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 53 | 20241211 | 193500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 54 | 20241211 | 193400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 55 | 20241211 | 193300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 56 | 20241211 | 193200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 57 | 20241211 | 193100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 58 | 20241211 | 193000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 59 | 20241211 | 192900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 60 | 20241211 | 192800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 61 | 20241211 | 192700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 62 | 20241211 | 192600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 10950 |
| 63 | 20241211 | 192500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 64 | 20241211 | 192400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 65 | 20241211 | 192300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 66 | 20241211 | 192200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 67 | 20241211 | 192100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 68 | 20241211 | 192000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 69 | 20241211 | 191900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 70 | 20241211 | 191800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 71 | 20241211 | 191700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 72 | 20241211 | 191600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 73 | 20241211 | 191500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 74 | 20241211 | 191400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 75 | 20241211 | 191300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 76 | 20241211 | 191200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 77 | 20241211 | 191100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 78 | 20241211 | 191000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 79 | 20241211 | 190900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 80 | 20241211 | 190800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 81 | 20241211 | 190700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 82 | 20241211 | 190600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 83 | 20241211 | 190500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 84 | 20241211 | 190400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 85 | 20241211 | 190300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 86 | 20241211 | 190200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 87 | 20241211 | 190100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 88 | 20241211 | 190000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 89 | 20241211 | 185900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 90 | 20241211 | 185800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 91 | 20241211 | 185700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 92 | 20241211 | 185600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 10950 |
| 93 | 20241211 | 185500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 94 | 20241211 | 185400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 95 | 20241211 | 185300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 96 | 20241211 | 185200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 97 | 20241211 | 185100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 98 | 20241211 | 185000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 99 | 20241211 | 184900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 100 | 20241211 | 184800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 101 | 20241211 | 184700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 102 | 20241211 | 184600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 103 | 20241211 | 184500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 104 | 20241211 | 184400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 105 | 20241211 | 184300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 106 | 20241211 | 184200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 107 | 20241211 | 184100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 108 | 20241211 | 184000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 109 | 20241211 | 183900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 110 | 20241211 | 183800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 111 | 20241211 | 183700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 112 | 20241211 | 183600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 113 | 20241211 | 183500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 114 | 20241211 | 183400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 115 | 20241211 | 183300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 116 | 20241211 | 183200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 117 | 20241211 | 183100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 118 | 20241211 | 183000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 119 | 20241211 | 182900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 120 | 20241211 | 182800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 121 | 20241211 | 182700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 122 | 20241211 | 182600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 10950 |
| 123 | 20241211 | 182500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 124 | 20241211 | 182400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 125 | 20241211 | 182300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 126 | 20241211 | 182200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 127 | 20241211 | 182100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 128 | 20241211 | 182000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 129 | 20241211 | 181900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 130 | 20241211 | 181800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 131 | 20241211 | 181700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 132 | 20241211 | 181600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 133 | 20241211 | 181500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 134 | 20241211 | 181400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 135 | 20241211 | 181300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 136 | 20241211 | 181200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 137 | 20241211 | 181100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 138 | 20241211 | 181000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 139 | 20241211 | 180900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 140 | 20241211 | 180800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 141 | 20241211 | 180700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 142 | 20241211 | 180600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 143 | 20241211 | 180500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 144 | 20241211 | 180400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 145 | 20241211 | 180300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 146 | 20241211 | 180200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 147 | 20241211 | 180100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 148 | 20241211 | 180000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 149 | 20241211 | 175900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 150 | 20241211 | 175800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 151 | 20241211 | 175700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 152 | 20241211 | 175600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 10950 |
| 153 | 20241211 | 175500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 154 | 20241211 | 175400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 155 | 20241211 | 175300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 156 | 20241211 | 175200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 157 | 20241211 | 175100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 158 | 20241211 | 175000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 159 | 20241211 | 174900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 160 | 20241211 | 174800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 161 | 20241211 | 174700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 162 | 20241211 | 174600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 163 | 20241211 | 174500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 164 | 20241211 | 174400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 165 | 20241211 | 174300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 166 | 20241211 | 174200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 167 | 20241211 | 174100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 168 | 20241211 | 174000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 169 | 20241211 | 173900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 170 | 20241211 | 173800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 171 | 20241211 | 173700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 172 | 20241211 | 173600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 173 | 20241211 | 173500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 174 | 20241211 | 173400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 175 | 20241211 | 173300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 176 | 20241211 | 173200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 177 | 20241211 | 173100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 178 | 20241211 | 173000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 179 | 20241211 | 172900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 180 | 20241211 | 172800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 181 | 20241211 | 172700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 182 | 20241211 | 172600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 10950 |
| 183 | 20241211 | 172500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 184 | 20241211 | 172400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 185 | 20241211 | 172300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 186 | 20241211 | 172200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 187 | 20241211 | 172100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 188 | 20241211 | 172000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 189 | 20241211 | 171900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 190 | 20241211 | 171800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 191 | 20241211 | 171700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 192 | 20241211 | 171600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 193 | 20241211 | 171500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 194 | 20241211 | 171400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 195 | 20241211 | 171300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 196 | 20241211 | 171200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 197 | 20241211 | 171100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 198 | 20241211 | 171000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 199 | 20241211 | 170900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 200 | 20241211 | 170800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 201 | 20241211 | 170700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 202 | 20241211 | 170600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 203 | 20241211 | 170500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 204 | 20241211 | 170400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 205 | 20241211 | 170300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 206 | 20241211 | 170200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 207 | 20241211 | 170100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 208 | 20241211 | 170000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 209 | 20241211 | 165900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 210 | 20241211 | 165800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 211 | 20241211 | 165700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 212 | 20241211 | 165600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 10950 |
| 213 | 20241211 | 165500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 214 | 20241211 | 165400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 215 | 20241211 | 165300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 216 | 20241211 | 165200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 217 | 20241211 | 165100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 218 | 20241211 | 165000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 219 | 20241211 | 164900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 220 | 20241211 | 164800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 221 | 20241211 | 164700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 222 | 20241211 | 164600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 223 | 20241211 | 164500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 224 | 20241211 | 164400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 225 | 20241211 | 164300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 226 | 20241211 | 164200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 227 | 20241211 | 164100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 228 | 20241211 | 164000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 229 | 20241211 | 163900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 230 | 20241211 | 163800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 231 | 20241211 | 163700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 232 | 20241211 | 163600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 233 | 20241211 | 163500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 234 | 20241211 | 163400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 235 | 20241211 | 163300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 236 | 20241211 | 163200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 237 | 20241211 | 163100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 238 | 20241211 | 163000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 239 | 20241211 | 162900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 240 | 20241211 | 162800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 241 | 20241211 | 162700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 242 | 20241211 | 162600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 10950 |
| 243 | 20241211 | 162500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 244 | 20241211 | 162400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 245 | 20241211 | 162300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 246 | 20241211 | 162200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 247 | 20241211 | 162100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 248 | 20241211 | 162000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 249 | 20241211 | 161900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 250 | 20241211 | 161800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 251 | 20241211 | 161700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 252 | 20241211 | 161600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 253 | 20241211 | 161500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 254 | 20241211 | 161400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 255 | 20241211 | 161300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 256 | 20241211 | 161200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 257 | 20241211 | 161100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 258 | 20241211 | 161000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 259 | 20241211 | 160900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 260 | 20241211 | 160800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 261 | 20241211 | 160700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 262 | 20241211 | 160600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 263 | 20241211 | 160500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 264 | 20241211 | 160400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 265 | 20241211 | 160300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 266 | 20241211 | 160200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 267 | 20241211 | 160100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 268 | 20241211 | 160000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 269 | 20241211 | 155900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 270 | 20241211 | 155800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 271 | 20241211 | 155700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 272 | 20241211 | 155600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 10950 |
| 273 | 20241211 | 155500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 274 | 20241211 | 155400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 275 | 20241211 | 155300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 276 | 20241211 | 155200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 277 | 20241211 | 155100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 278 | 20241211 | 155000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 279 | 20241211 | 154900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 280 | 20241211 | 154800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 281 | 20241211 | 154700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 282 | 20241211 | 154600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 283 | 20241211 | 154500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 284 | 20241211 | 154400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 285 | 20241211 | 154300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 286 | 20241211 | 154200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 287 | 20241211 | 154100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 288 | 20241211 | 154000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 289 | 20241211 | 153900 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 290 | 20241211 | 153800 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 291 | 20241211 | 153700 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 292 | 20241211 | 153600 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 293 | 20241211 | 153500 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 294 | 20241211 | 153400 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 295 | 20241211 | 153300 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 296 | 20241211 | 153200 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 297 | 20241211 | 153100 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 298 | 20241211 | 153000 | 74221403100 | 109900 | 109900 | 109900 | 109900 | 10950 |
| 299 | 20241211 | 152900 | 73017998100 | 109800 | 109800 | 109800 | 109800 | 0 |
| 300 | 20241211 | 152800 | 73017998100 | 109800 | 109800 | 109800 | 109800 | 0 |
| 301 | 20241211 | 152700 | 73017998100 | 109800 | 109800 | 109800 | 109800 | 0 |
| 302 | 20241211 | 152600 | 73017998100 | 109800 | 109800 | 109800 | 109800 | 0 |
| 303 | 20241211 | 152500 | 73017998100 | 109800 | 109800 | 109800 | 109800 | 0 |
| 304 | 20241211 | 152400 | 73017998100 | 109800 | 109800 | 109800 | 109800 | 0 |
| 305 | 20241211 | 152300 | 73017998100 | 109800 | 109800 | 109800 | 109800 | 0 |
| 306 | 20241211 | 152200 | 73017998100 | 109800 | 109800 | 109800 | 109800 | 0 |
| 307 | 20241211 | 152100 | 73017998100 | 109800 | 109800 | 109800 | 109800 | 0 |
| 308 | 20241211 | 152000 | 73017998100 | 109800 | 109800 | 109800 | 109800 | 0 |
| 309 | 20241211 | 151900 | 73017998100 | 109800 | 110000 | 110000 | 109800 | 2981 |
| 310 | 20241211 | 151800 | 72690329100 | 109900 | 109700 | 110000 | 109600 | 3684 |
| 311 | 20241211 | 151700 | 72285818600 | 109700 | 109700 | 109800 | 109500 | 1437 |
| 312 | 20241211 | 151600 | 72128236900 | 109700 | 109500 | 109800 | 109400 | 6669 |
| 313 | 20241211 | 151500 | 71397068300 | 109500 | 109500 | 109600 | 109300 | 3865 |
| 314 | 20241211 | 151400 | 70973964900 | 109500 | 109400 | 109500 | 109300 | 2279 |
| 315 | 20241211 | 151300 | 70724567900 | 109300 | 109200 | 109500 | 109200 | 2532 |
| 316 | 20241211 | 151200 | 70447560000 | 109300 | 109000 | 109300 | 109000 | 2016 |
| 317 | 20241211 | 151100 | 70227551800 | 109100 | 109000 | 109200 | 108900 | 1854 |
| 318 | 20241211 | 151000 | 70025371800 | 109000 | 108900 | 109000 | 108800 | 1072 |
| 319 | 20241211 | 150900 | 69908654000 | 108900 | 109100 | 109200 | 108900 | 2704 |
| 320 | 20241211 | 150800 | 69613884900 | 109200 | 109300 | 109400 | 109100 | 1477 |
| 321 | 20241211 | 150700 | 69452529000 | 109300 | 109200 | 109400 | 109100 | 1408 |
| 322 | 20241211 | 150600 | 69298643900 | 109200 | 109100 | 109400 | 109100 | 1178 |
| 323 | 20241211 | 150500 | 69169959900 | 109100 | 109300 | 109300 | 109000 | 1362 |
| 324 | 20241211 | 150400 | 69021262500 | 109200 | 109300 | 109300 | 109000 | 1177 |
| 325 | 20241211 | 150300 | 68892757000 | 109100 | 109200 | 109300 | 109000 | 1261 |
| 326 | 20241211 | 150200 | 68755148100 | 109200 | 109200 | 109300 | 109000 | 1604 |
| 327 | 20241211 | 150100 | 68580125000 | 109200 | 109200 | 109300 | 109000 | 948 |
| 328 | 20241211 | 150000 | 68476656600 | 109200 | 109200 | 109300 | 109100 | 1308 |
| 329 | 20241211 | 145900 | 68333789500 | 109300 | 109400 | 109400 | 109200 | 1040 |
| 330 | 20241211 | 145800 | 68220128600 | 109400 | 109400 | 109500 | 109300 | 867 |
| 331 | 20241211 | 145700 | 68125275800 | 109400 | 109300 | 109500 | 109200 | 1172 |
| 332 | 20241211 | 145600 | 67997127400 | 109300 | 109600 | 109600 | 109300 | 1264 |
| 333 | 20241211 | 145500 | 67858771800 | 109600 | 109300 | 109600 | 109200 | 2037 |
| 334 | 20241211 | 145400 | 67635699900 | 109300 | 109300 | 109400 | 109200 | 854 |
| 335 | 20241211 | 145300 | 67542312300 | 109400 | 109500 | 109500 | 109300 | 1099 |
| 336 | 20241211 | 145200 | 67422061300 | 109500 | 109400 | 109500 | 109400 | 547 |
| 337 | 20241211 | 145100 | 67362188800 | 109500 | 109400 | 109500 | 109300 | 721 |
| 338 | 20241211 | 145000 | 67283286800 | 109400 | 109500 | 109500 | 109300 | 1702 |
| 339 | 20241211 | 144900 | 67097036900 | 109500 | 109500 | 109600 | 109400 | 1062 |
| 340 | 20241211 | 144800 | 66980735400 | 109500 | 109400 | 109600 | 109300 | 1536 |
| 341 | 20241211 | 144700 | 66812606600 | 109300 | 109300 | 109400 | 109300 | 476 |
| 342 | 20241211 | 144600 | 66760551200 | 109300 | 109300 | 109400 | 109100 | 932 |
| 343 | 20241211 | 144500 | 66658699600 | 109300 | 109400 | 109400 | 109200 | 687 |
| 344 | 20241211 | 144400 | 66583571700 | 109400 | 109500 | 109600 | 109200 | 853 |
| 345 | 20241211 | 144300 | 66490215600 | 109500 | 109000 | 109500 | 109000 | 4300 |
| 346 | 20241211 | 144200 | 66020100300 | 109100 | 108900 | 109100 | 108800 | 910 |
| 347 | 20241211 | 144100 | 65920943200 | 108800 | 109000 | 109000 | 108800 | 2092 |
| 348 | 20241211 | 144000 | 65693114300 | 109000 | 109000 | 109000 | 108900 | 586 |
| 349 | 20241211 | 143900 | 65629265100 | 109000 | 109000 | 109000 | 108900 | 758 |
| 350 | 20241211 | 143800 | 65546676000 | 108900 | 109000 | 109000 | 108800 | 666 |
| 351 | 20241211 | 143700 | 65474152900 | 109000 | 109000 | 109000 | 108900 | 1239 |
| 352 | 20241211 | 143600 | 65339147500 | 109000 | 109000 | 109000 | 108900 | 422 |
| 353 | 20241211 | 143500 | 65293165100 | 109000 | 108800 | 109000 | 108800 | 554 |
| 354 | 20241211 | 143400 | 65232837400 | 108900 | 109100 | 109100 | 108800 | 1298 |
| 355 | 20241211 | 143300 | 65091410500 | 109100 | 109000 | 109100 | 108900 | 821 |
| 356 | 20241211 | 143200 | 65001910100 | 109100 | 109100 | 109100 | 108900 | 638 |
| 357 | 20241211 | 143100 | 64932365400 | 109100 | 109000 | 109100 | 108900 | 880 |
| 358 | 20241211 | 143000 | 64836421700 | 108900 | 108800 | 108900 | 108700 | 829 |
| 359 | 20241211 | 142900 | 64746212500 | 108700 | 108700 | 108800 | 108600 | 391 |
| 360 | 20241211 | 142800 | 64703715200 | 108700 | 108800 | 108800 | 108700 | 554 |
| 361 | 20241211 | 142700 | 64643463800 | 108800 | 108600 | 108800 | 108600 | 465 |
| 362 | 20241211 | 142600 | 64592914300 | 108700 | 108600 | 108700 | 108500 | 607 |
| 363 | 20241211 | 142500 | 64526995300 | 108600 | 108600 | 108600 | 108500 | 370 |
| 364 | 20241211 | 142400 | 64486827900 | 108500 | 108400 | 108600 | 108400 | 725 |
| 365 | 20241211 | 142300 | 64408170700 | 108400 | 108400 | 108400 | 108300 | 319 |
| 366 | 20241211 | 142200 | 64373599500 | 108400 | 108400 | 108400 | 108200 | 1940 |
| 367 | 20241211 | 142100 | 64163328800 | 108300 | 108600 | 108600 | 108200 | 1105 |
| 368 | 20241211 | 142000 | 64043613300 | 108600 | 108400 | 108600 | 108300 | 781 |
| 369 | 20241211 | 141900 | 63958919400 | 108300 | 108200 | 108400 | 108200 | 454 |
| 370 | 20241211 | 141800 | 63909720300 | 108200 | 108200 | 108300 | 108200 | 537 |
| 371 | 20241211 | 141700 | 63851593200 | 108300 | 108300 | 108400 | 108200 | 706 |
| 372 | 20241211 | 141600 | 63775162600 | 108400 | 108200 | 108400 | 108200 | 979 |
| 373 | 20241211 | 141500 | 63669156500 | 108200 | 108200 | 108200 | 108100 | 691 |
| 374 | 20241211 | 141400 | 63594420200 | 108200 | 108200 | 108200 | 108100 | 822 |
| 375 | 20241211 | 141300 | 63505515600 | 108200 | 108400 | 108400 | 108100 | 2407 |
| 376 | 20241211 | 141200 | 63244974900 | 108400 | 108500 | 108500 | 108300 | 664 |
| 377 | 20241211 | 141100 | 63172987800 | 108500 | 108500 | 108500 | 108300 | 624 |
| 378 | 20241211 | 141000 | 63105349500 | 108500 | 108500 | 108500 | 108300 | 950 |
| 379 | 20241211 | 140900 | 63002333500 | 108500 | 108500 | 108500 | 108300 | 480 |
| 380 | 20241211 | 140800 | 62950289300 | 108500 | 108500 | 108500 | 108400 | 986 |
| 381 | 20241211 | 140700 | 62843382900 | 108500 | 108500 | 108500 | 108400 | 358 |
| 382 | 20241211 | 140600 | 62804553600 | 108400 | 108500 | 108500 | 108400 | 820 |
| 383 | 20241211 | 140500 | 62715597200 | 108400 | 108700 | 108800 | 108400 | 1742 |
| 384 | 20241211 | 140400 | 62526490200 | 108800 | 108900 | 109000 | 108600 | 731 |
| 385 | 20241211 | 140300 | 62446993700 | 109100 | 108900 | 109100 | 108900 | 557 |
| 386 | 20241211 | 140200 | 62386302200 | 108900 | 108700 | 108900 | 108700 | 384 |
| 387 | 20241211 | 140100 | 62344516900 | 108700 | 108800 | 109000 | 108700 | 1139 |
| 388 | 20241211 | 140000 | 62220604700 | 108900 | 109100 | 109200 | 108800 | 1013 |
| 389 | 20241211 | 135900 | 62110199600 | 109100 | 109200 | 109200 | 109000 | 556 |
| 390 | 20241211 | 135800 | 62049531900 | 109200 | 109100 | 109200 | 109000 | 392 |
| 391 | 20241211 | 135700 | 62006753400 | 109100 | 108700 | 109100 | 108600 | 1782 |
| 392 | 20241211 | 135600 | 61812731900 | 108700 | 108600 | 108700 | 108500 | 911 |
| 393 | 20241211 | 135500 | 61713820900 | 108600 | 108500 | 108600 | 108500 | 543 |
| 394 | 20241211 | 135400 | 61654876200 | 108500 | 108600 | 108600 | 108500 | 557 |
| 395 | 20241211 | 135300 | 61594415000 | 108600 | 108500 | 108600 | 108500 | 447 |
| 396 | 20241211 | 135200 | 61545881900 | 108600 | 108600 | 108600 | 108500 | 434 |
| 397 | 20241211 | 135100 | 61498769200 | 108600 | 108600 | 108600 | 108500 | 224 |
| 398 | 20241211 | 135000 | 61474445100 | 108600 | 108700 | 108700 | 108500 | 455 |
| 399 | 20241211 | 134900 | 61425035600 | 108600 | 108500 | 108700 | 108500 | 623 |
| 400 | 20241211 | 134800 | 61357346800 | 108600 | 108500 | 108600 | 108400 | 443 |
| 401 | 20241211 | 134700 | 61309287700 | 108400 | 108500 | 108600 | 108400 | 476 |
| 402 | 20241211 | 134600 | 61257642200 | 108500 | 108400 | 108500 | 108400 | 443 |
| 403 | 20241211 | 134500 | 61209599100 | 108400 | 108300 | 108400 | 108300 | 318 |
| 404 | 20241211 | 134400 | 61175147800 | 108300 | 108400 | 108500 | 108200 | 1925 |
| 405 | 20241211 | 134300 | 60966597300 | 108400 | 108500 | 108500 | 108300 | 435 |
| 406 | 20241211 | 134200 | 60919435600 | 108500 | 108400 | 108500 | 108400 | 175 |
| 407 | 20241211 | 134100 | 60900458700 | 108500 | 108800 | 108900 | 108300 | 2515 |
| 408 | 20241211 | 134000 | 60627324900 | 108900 | 108900 | 108900 | 108800 | 183 |
| 409 | 20241211 | 133900 | 60607403300 | 108900 | 109000 | 109000 | 108800 | 555 |
| 410 | 20241211 | 133800 | 60546962300 | 109000 | 109500 | 109500 | 109000 | 1077 |
| 411 | 20241211 | 133700 | 60429425000 | 109400 | 109500 | 109600 | 109200 | 2381 |
| 412 | 20241211 | 133600 | 60168942100 | 109600 | 109700 | 109800 | 109500 | 611 |
| 413 | 20241211 | 133500 | 60101934500 | 109700 | 109600 | 109700 | 109500 | 745 |
| 414 | 20241211 | 133400 | 60020280600 | 109600 | 109600 | 109600 | 109400 | 1279 |
| 415 | 20241211 | 133300 | 59880176200 | 109600 | 109700 | 109800 | 109500 | 1303 |
| 416 | 20241211 | 133200 | 59737250600 | 109700 | 109400 | 109800 | 109400 | 1563 |
| 417 | 20241211 | 133100 | 59565873000 | 109500 | 109500 | 109600 | 109400 | 953 |
| 418 | 20241211 | 133000 | 59461530800 | 109500 | 109700 | 109800 | 109400 | 1815 |
| 419 | 20241211 | 132900 | 59262519600 | 109800 | 109300 | 109900 | 109300 | 4899 |
| 420 | 20241211 | 132800 | 58725533300 | 109300 | 108900 | 109300 | 108900 | 2743 |
| 421 | 20241211 | 132700 | 58426365800 | 108900 | 108700 | 108900 | 108600 | 525 |
| 422 | 20241211 | 132600 | 58369235700 | 108700 | 108800 | 108800 | 108600 | 848 |
| 423 | 20241211 | 132500 | 58277077500 | 108800 | 109100 | 109100 | 108700 | 2538 |
| 424 | 20241211 | 132400 | 58000573900 | 109200 | 109000 | 109200 | 108900 | 1896 |
| 425 | 20241211 | 132300 | 57793778000 | 108900 | 108800 | 108900 | 108700 | 1396 |
| 426 | 20241211 | 132200 | 57641816500 | 108700 | 108800 | 108800 | 108700 | 1029 |
| 427 | 20241211 | 132100 | 57529877800 | 108800 | 108700 | 108800 | 108600 | 457 |
| 428 | 20241211 | 132000 | 57480199100 | 108700 | 108700 | 108700 | 108600 | 142 |
| 429 | 20241211 | 131900 | 57464772300 | 108700 | 108700 | 108800 | 108600 | 588 |
| 430 | 20241211 | 131800 | 57400843600 | 108800 | 108600 | 108800 | 108500 | 655 |
| 431 | 20241211 | 131700 | 57329675100 | 108600 | 108600 | 108700 | 108500 | 332 |
| 432 | 20241211 | 131600 | 57293629300 | 108600 | 108700 | 108800 | 108400 | 1831 |
| 433 | 20241211 | 131500 | 57094895100 | 108800 | 108700 | 108800 | 108600 | 531 |
| 434 | 20241211 | 131400 | 57037173100 | 108700 | 108400 | 108700 | 108400 | 657 |
| 435 | 20241211 | 131300 | 56965857600 | 108500 | 108400 | 108500 | 108300 | 427 |
| 436 | 20241211 | 131200 | 56919562700 | 108300 | 108200 | 108300 | 108200 | 415 |
| 437 | 20241211 | 131100 | 56874627600 | 108300 | 108100 | 108300 | 108100 | 56 |
| 438 | 20241211 | 131000 | 56868567300 | 108100 | 108300 | 108300 | 108100 | 1214 |
| 439 | 20241211 | 130900 | 56737112100 | 108300 | 108400 | 108400 | 108200 | 618 |
| 440 | 20241211 | 130800 | 56670219400 | 108400 | 108400 | 108500 | 108400 | 393 |
| 441 | 20241211 | 130700 | 56627604300 | 108400 | 108300 | 108400 | 108200 | 409 |
| 442 | 20241211 | 130600 | 56583300900 | 108300 | 108100 | 108300 | 108000 | 972 |
| 443 | 20241211 | 130500 | 56478136400 | 108100 | 108000 | 108100 | 108000 | 374 |
| 444 | 20241211 | 130400 | 56437728500 | 108100 | 108200 | 108200 | 108000 | 726 |
| 445 | 20241211 | 130300 | 56359237800 | 108200 | 108200 | 108300 | 108100 | 465 |
| 446 | 20241211 | 130200 | 56308930100 | 108200 | 108200 | 108200 | 108100 | 186 |
| 447 | 20241211 | 130100 | 56288813400 | 108200 | 108100 | 108300 | 108000 | 628 |
| 448 | 20241211 | 130000 | 56220916400 | 108100 | 107900 | 108100 | 107900 | 627 |
| 449 | 20241211 | 125900 | 56153202300 | 108000 | 108000 | 108100 | 107900 | 270 |
| 450 | 20241211 | 125800 | 56124042700 | 107900 | 107800 | 108000 | 107700 | 1252 |
| 451 | 20241211 | 125700 | 55989051200 | 107800 | 107800 | 107800 | 107700 | 747 |
| 452 | 20241211 | 125600 | 55908540700 | 107800 | 108000 | 108000 | 107700 | 3044 |
| 453 | 20241211 | 125500 | 55580286400 | 108000 | 107900 | 108100 | 107900 | 238 |
| 454 | 20241211 | 125400 | 55554577800 | 108000 | 108200 | 108200 | 108000 | 1100 |
| 455 | 20241211 | 125300 | 55435688000 | 108200 | 108100 | 108200 | 107900 | 790 |
| 456 | 20241211 | 125200 | 55350329300 | 108100 | 107900 | 108100 | 107900 | 678 |
| 457 | 20241211 | 125100 | 55277096200 | 107900 | 107900 | 108000 | 107800 | 644 |
| 458 | 20241211 | 125000 | 55207609700 | 107900 | 107800 | 107900 | 107800 | 168 |
| 459 | 20241211 | 124900 | 55189491900 | 107900 | 107900 | 107900 | 107800 | 483 |
| 460 | 20241211 | 124800 | 55137406300 | 107800 | 108000 | 108000 | 107800 | 336 |
| 461 | 20241211 | 124700 | 55101147400 | 108000 | 107800 | 108000 | 107800 | 421 |
| 462 | 20241211 | 124600 | 55055720100 | 107800 | 107800 | 107800 | 107700 | 885 |
| 463 | 20241211 | 124500 | 54960334100 | 107800 | 107900 | 107900 | 107800 | 2437 |
| 464 | 20241211 | 124400 | 54697552400 | 107900 | 107900 | 107900 | 107800 | 2627 |
| 465 | 20241211 | 124300 | 54414223800 | 108000 | 108300 | 108300 | 107900 | 3599 |
| 466 | 20241211 | 124200 | 54025207100 | 108200 | 108200 | 108300 | 108200 | 190 |
| 467 | 20241211 | 124100 | 54004640600 | 108200 | 108200 | 108300 | 108100 | 423 |
| 468 | 20241211 | 124000 | 53958872500 | 108200 | 108200 | 108300 | 108100 | 494 |
| 469 | 20241211 | 123900 | 53905424700 | 108200 | 108100 | 108300 | 108100 | 491 |
| 470 | 20241211 | 123800 | 53852297200 | 108100 | 108200 | 108300 | 108100 | 359 |
| 471 | 20241211 | 123700 | 53813452600 | 108200 | 108200 | 108300 | 108100 | 206 |
| 472 | 20241211 | 123600 | 53791162900 | 108200 | 108400 | 108400 | 108200 | 256 |
| 473 | 20241211 | 123500 | 53763441200 | 108400 | 108300 | 108500 | 108300 | 722 |
| 474 | 20241211 | 123400 | 53685190400 | 108300 | 108300 | 108300 | 108200 | 736 |
| 475 | 20241211 | 123300 | 53605535900 | 108300 | 108300 | 108300 | 108200 | 216 |
| 476 | 20241211 | 123200 | 53582149100 | 108400 | 108400 | 108500 | 108200 | 842 |
| 477 | 20241211 | 123100 | 53490919200 | 108400 | 108500 | 108500 | 108400 | 89 |
| 478 | 20241211 | 123000 | 53481265700 | 108400 | 108500 | 108700 | 108400 | 321 |
| 479 | 20241211 | 122900 | 53446434800 | 108500 | 108500 | 108500 | 108300 | 1855 |
| 480 | 20241211 | 122800 | 53245336900 | 108500 | 108600 | 108600 | 108400 | 267 |
| 481 | 20241211 | 122700 | 53216384900 | 108500 | 108400 | 108500 | 108300 | 670 |
| 482 | 20241211 | 122600 | 53143738200 | 108300 | 108300 | 108400 | 108200 | 349 |
| 483 | 20241211 | 122500 | 53105941200 | 108300 | 108300 | 108300 | 108200 | 358 |
| 484 | 20241211 | 122400 | 53067187100 | 108200 | 108200 | 108300 | 108100 | 619 |
| 485 | 20241211 | 122300 | 53000206200 | 108100 | 108200 | 108200 | 108100 | 200 |
| 486 | 20241211 | 122200 | 52978573800 | 108200 | 108200 | 108300 | 108100 | 604 |
| 487 | 20241211 | 122100 | 52913265000 | 108300 | 108100 | 108300 | 108100 | 216 |
| 488 | 20241211 | 122000 | 52889892200 | 108100 | 108200 | 108300 | 108100 | 538 |
| 489 | 20241211 | 121900 | 52831690200 | 108300 | 108100 | 108300 | 108100 | 621 |
| 490 | 20241211 | 121800 | 52764487500 | 108100 | 108000 | 108100 | 108000 | 68 |
| 491 | 20241211 | 121700 | 52757137700 | 108100 | 108200 | 108300 | 108100 | 322 |
| 492 | 20241211 | 121600 | 52722318700 | 108200 | 108200 | 108200 | 108100 | 222 |
| 493 | 20241211 | 121500 | 52698303700 | 108200 | 108300 | 108300 | 108100 | 109 |
| 494 | 20241211 | 121400 | 52686516600 | 108400 | 108200 | 108400 | 108100 | 541 |
| 495 | 20241211 | 121300 | 52627956800 | 108100 | 108200 | 108300 | 108100 | 268 |
| 496 | 20241211 | 121200 | 52598973200 | 108200 | 108000 | 108300 | 108000 | 571 |
| 497 | 20241211 | 121100 | 52537243800 | 108100 | 107900 | 108100 | 107800 | 243 |
| 498 | 20241211 | 121000 | 52511005600 | 107800 | 108100 | 108100 | 107700 | 6212 |
| 499 | 20241211 | 120900 | 51840481500 | 108100 | 108200 | 108300 | 108000 | 1978 |
| 500 | 20241211 | 120800 | 51626631700 | 108200 | 108200 | 108200 | 108100 | 2039 |
| 501 | 20241211 | 120700 | 51406031900 | 108200 | 108300 | 108400 | 108200 | 2188 |
| 502 | 20241211 | 120600 | 51169112200 | 108400 | 108300 | 108500 | 108300 | 246 |
| 503 | 20241211 | 120500 | 51142456900 | 108500 | 108400 | 108500 | 108300 | 940 |
| 504 | 20241211 | 120400 | 51040596000 | 108300 | 108400 | 108500 | 108300 | 439 |
| 505 | 20241211 | 120300 | 50993026800 | 108300 | 108700 | 108800 | 108200 | 3641 |
| 506 | 20241211 | 120200 | 50598323900 | 108600 | 108700 | 108800 | 108600 | 1233 |
| 507 | 20241211 | 120100 | 50464318000 | 108800 | 109000 | 109000 | 108600 | 1853 |
| 508 | 20241211 | 120000 | 50262664600 | 109000 | 108700 | 109000 | 108700 | 455 |
| 509 | 20241211 | 115900 | 50213151000 | 108700 | 108700 | 108800 | 108700 | 370 |
| 510 | 20241211 | 115800 | 50172930500 | 108700 | 108800 | 108800 | 108700 | 137 |
| 511 | 20241211 | 115700 | 50158032800 | 108800 | 108600 | 108800 | 108600 | 362 |
| 512 | 20241211 | 115600 | 50118667900 | 108800 | 108700 | 108800 | 108600 | 386 |
| 513 | 20241211 | 115500 | 50076705800 | 108700 | 108900 | 108900 | 108600 | 914 |
| 514 | 20241211 | 115400 | 49977297600 | 108900 | 108900 | 108900 | 108800 | 328 |
| 515 | 20241211 | 115300 | 49941593500 | 108900 | 109400 | 109400 | 108800 | 1689 |
| 516 | 20241211 | 115200 | 49757371600 | 109400 | 109200 | 109400 | 109200 | 1014 |
| 517 | 20241211 | 115100 | 49646589000 | 109200 | 109100 | 109200 | 109000 | 566 |
| 518 | 20241211 | 115000 | 49584837000 | 109100 | 109100 | 109200 | 109100 | 272 |
| 519 | 20241211 | 114900 | 49555161000 | 109100 | 109100 | 109200 | 109100 | 411 |
| 520 | 20241211 | 114800 | 49510314500 | 109100 | 109100 | 109100 | 109000 | 328 |
| 521 | 20241211 | 114700 | 49474546500 | 109100 | 109100 | 109100 | 109000 | 796 |
| 522 | 20241211 | 114600 | 49387703500 | 109100 | 109000 | 109100 | 109000 | 185 |
| 523 | 20241211 | 114500 | 49367525900 | 109100 | 109000 | 109100 | 108900 | 277 |
| 524 | 20241211 | 114400 | 49337327200 | 109000 | 108800 | 109000 | 108800 | 744 |
| 525 | 20241211 | 114300 | 49256297200 | 108800 | 108800 | 108800 | 108700 | 174 |
| 526 | 20241211 | 114200 | 49237369800 | 108800 | 108700 | 108800 | 108600 | 663 |
| 527 | 20241211 | 114100 | 49165293200 | 108700 | 108700 | 108700 | 108600 | 227 |
| 528 | 20241211 | 114000 | 49140635100 | 108700 | 108600 | 108700 | 108600 | 238 |
| 529 | 20241211 | 113900 | 49114777300 | 108700 | 108600 | 108700 | 108600 | 222 |
| 530 | 20241211 | 113800 | 49090662500 | 108500 | 108600 | 108700 | 108500 | 809 |
| 531 | 20241211 | 113700 | 49002773900 | 108500 | 108600 | 108700 | 108500 | 253 |
| 532 | 20241211 | 113600 | 48975297100 | 108600 | 108400 | 108700 | 108400 | 526 |
| 533 | 20241211 | 113500 | 48918230900 | 108400 | 108300 | 108400 | 108300 | 233 |
| 534 | 20241211 | 113400 | 48892990900 | 108400 | 108700 | 108700 | 108300 | 2218 |
| 535 | 20241211 | 113300 | 48652280400 | 108700 | 108800 | 108800 | 108700 | 308 |
| 536 | 20241211 | 113200 | 48618786600 | 108800 | 108800 | 108900 | 108700 | 891 |
| 537 | 20241211 | 113100 | 48521843000 | 108900 | 108800 | 108900 | 108700 | 661 |
| 538 | 20241211 | 113000 | 48449913900 | 108800 | 108500 | 108800 | 108500 | 675 |
| 539 | 20241211 | 112900 | 48376568700 | 108500 | 108600 | 108600 | 108400 | 1701 |
| 540 | 20241211 | 112800 | 48192043700 | 108600 | 108500 | 108700 | 108500 | 494 |
| 541 | 20241211 | 112700 | 48138393700 | 108600 | 108800 | 108800 | 108500 | 617 |
| 542 | 20241211 | 112600 | 48071359800 | 108700 | 108500 | 108800 | 108400 | 549 |
| 543 | 20241211 | 112500 | 48011768800 | 108500 | 108400 | 108500 | 108200 | 801 |
| 544 | 20241211 | 112400 | 47924991300 | 108400 | 108200 | 108400 | 108200 | 1359 |
| 545 | 20241211 | 112300 | 47777783800 | 108200 | 108200 | 108300 | 108200 | 1094 |
| 546 | 20241211 | 112200 | 47659376800 | 108200 | 108000 | 108300 | 108000 | 713 |
| 547 | 20241211 | 112100 | 47582284500 | 108100 | 108100 | 108100 | 108000 | 1149 |
| 548 | 20241211 | 112000 | 47458122900 | 108100 | 108100 | 108200 | 108000 | 2612 |
| 549 | 20241211 | 111900 | 47175903300 | 108100 | 108300 | 108300 | 108100 | 1751 |
| 550 | 20241211 | 111800 | 46986529600 | 108300 | 108300 | 108400 | 108200 | 1651 |
| 551 | 20241211 | 111700 | 46807790100 | 108300 | 108500 | 108600 | 108300 | 1582 |
| 552 | 20241211 | 111600 | 46636206700 | 108500 | 108600 | 108700 | 108500 | 848 |
| 553 | 20241211 | 111500 | 46544127200 | 108600 | 108300 | 108600 | 108300 | 1472 |
| 554 | 20241211 | 111400 | 46384426300 | 108300 | 108400 | 108400 | 108300 | 550 |
| 555 | 20241211 | 111300 | 46324841300 | 108400 | 108300 | 108600 | 108300 | 878 |
| 556 | 20241211 | 111200 | 46229627300 | 108400 | 108300 | 108400 | 108300 | 934 |
| 557 | 20241211 | 111100 | 46128458000 | 108300 | 108300 | 108300 | 108200 | 1029 |
| 558 | 20241211 | 111000 | 46017096800 | 108200 | 108400 | 108500 | 108200 | 2955 |
| 559 | 20241211 | 110900 | 45696947900 | 108500 | 108700 | 108800 | 108400 | 2374 |
| 560 | 20241211 | 110800 | 45439219100 | 108700 | 108700 | 108800 | 108500 | 1413 |
| 561 | 20241211 | 110700 | 45285749100 | 108700 | 108400 | 108800 | 108400 | 1781 |
| 562 | 20241211 | 110600 | 45092515300 | 108400 | 108500 | 108600 | 108300 | 3880 |
| 563 | 20241211 | 110500 | 44671856800 | 108600 | 108800 | 109100 | 108500 | 7575 |
| 564 | 20241211 | 110400 | 43848333200 | 108800 | 108800 | 108900 | 108800 | 527 |
| 565 | 20241211 | 110300 | 43790988600 | 108700 | 109200 | 109300 | 108700 | 6753 |
| 566 | 20241211 | 110200 | 43055198500 | 109200 | 109300 | 109300 | 109200 | 556 |
| 567 | 20241211 | 110100 | 42994450100 | 109300 | 109200 | 109300 | 109200 | 254 |
| 568 | 20241211 | 110000 | 42966704200 | 109200 | 109400 | 109400 | 109200 | 1000 |
| 569 | 20241211 | 105900 | 42857369700 | 109200 | 109100 | 109300 | 109000 | 998 |
| 570 | 20241211 | 105800 | 42748394900 | 109100 | 109000 | 109300 | 109000 | 948 |
| 571 | 20241211 | 105700 | 42645004600 | 109000 | 109100 | 109300 | 109000 | 1504 |
| 572 | 20241211 | 105600 | 42480826800 | 109100 | 109300 | 109400 | 109000 | 6250 |
| 573 | 20241211 | 105500 | 41798704700 | 109400 | 109600 | 109600 | 109300 | 826 |
| 574 | 20241211 | 105400 | 41708319600 | 109600 | 109500 | 109600 | 109400 | 735 |
| 575 | 20241211 | 105300 | 41627828500 | 109500 | 109400 | 109500 | 109400 | 393 |
| 576 | 20241211 | 105200 | 41584828800 | 109400 | 109600 | 109600 | 109300 | 1010 |
| 577 | 20241211 | 105100 | 41474289300 | 109500 | 109400 | 109500 | 109400 | 668 |
| 578 | 20241211 | 105000 | 41401185500 | 109300 | 109400 | 109400 | 109200 | 1224 |
| 579 | 20241211 | 104900 | 41267403000 | 109400 | 109400 | 109400 | 109200 | 406 |
| 580 | 20241211 | 104800 | 41223022400 | 109300 | 109300 | 109400 | 109200 | 793 |
| 581 | 20241211 | 104700 | 41136390000 | 109300 | 109400 | 109400 | 109200 | 1484 |
| 582 | 20241211 | 104600 | 40974152300 | 109300 | 109300 | 109600 | 109200 | 728 |
| 583 | 20241211 | 104500 | 40894533300 | 109200 | 109700 | 109800 | 109200 | 6196 |
| 584 | 20241211 | 104400 | 40216236900 | 109700 | 109700 | 109900 | 109600 | 1085 |
| 585 | 20241211 | 104300 | 40097160300 | 109700 | 109600 | 109700 | 109500 | 1089 |
| 586 | 20241211 | 104200 | 39977759000 | 109600 | 109800 | 109900 | 109500 | 3835 |
| 587 | 20241211 | 104100 | 39557289500 | 109800 | 109900 | 110100 | 109800 | 1131 |
| 588 | 20241211 | 104000 | 39432919000 | 109900 | 110000 | 110100 | 109800 | 1014 |
| 589 | 20241211 | 103900 | 39321438300 | 110000 | 109800 | 110000 | 109700 | 426 |
| 590 | 20241211 | 103800 | 39274668700 | 109800 | 109900 | 109900 | 109700 | 2374 |
| 591 | 20241211 | 103700 | 39014032300 | 109900 | 109900 | 110000 | 109900 | 1468 |
| 592 | 20241211 | 103600 | 38852661300 | 109900 | 110000 | 110100 | 109900 | 1803 |
| 593 | 20241211 | 103500 | 38654337200 | 110100 | 110200 | 110300 | 110000 | 841 |
| 594 | 20241211 | 103400 | 38561704100 | 110100 | 110100 | 110300 | 110100 | 1231 |
| 595 | 20241211 | 103300 | 38426144500 | 110000 | 110200 | 110200 | 110000 | 1751 |
| 596 | 20241211 | 103200 | 38233340300 | 110200 | 110200 | 110300 | 110200 | 601 |
| 597 | 20241211 | 103100 | 38167090500 | 110200 | 110500 | 110500 | 110200 | 1150 |
| 598 | 20241211 | 103000 | 38040155400 | 110500 | 110300 | 110500 | 110300 | 687 |
| 599 | 20241211 | 102900 | 37964331200 | 110200 | 110400 | 110400 | 110200 | 666 |
| 600 | 20241211 | 102800 | 37890818900 | 110300 | 110100 | 110400 | 110100 | 852 |
| 601 | 20241211 | 102700 | 37796876100 | 110100 | 110100 | 110400 | 110000 | 3225 |
| 602 | 20241211 | 102600 | 37441662500 | 110100 | 110300 | 110500 | 110100 | 2079 |
| 603 | 20241211 | 102500 | 37212421500 | 110300 | 110400 | 110400 | 110200 | 581 |
| 604 | 20241211 | 102400 | 37148313700 | 110200 | 110800 | 110900 | 110200 | 3788 |
| 605 | 20241211 | 102300 | 36729487600 | 110800 | 110900 | 111000 | 110800 | 909 |
| 606 | 20241211 | 102200 | 36628697800 | 111000 | 110900 | 111100 | 110800 | 471 |
| 607 | 20241211 | 102100 | 36576461000 | 110800 | 110700 | 111100 | 110700 | 2114 |
| 608 | 20241211 | 102000 | 36342288300 | 110700 | 111400 | 111400 | 110700 | 4963 |
| 609 | 20241211 | 101900 | 35791344100 | 111300 | 111400 | 111500 | 111300 | 1224 |
| 610 | 20241211 | 101800 | 35655019200 | 111400 | 111300 | 111500 | 111200 | 1067 |
| 611 | 20241211 | 101700 | 35536178200 | 111200 | 111200 | 111300 | 111200 | 432 |
| 612 | 20241211 | 101600 | 35488127900 | 111300 | 111100 | 111300 | 111100 | 745 |
| 613 | 20241211 | 101500 | 35405294800 | 111200 | 111200 | 111300 | 111100 | 942 |
| 614 | 20241211 | 101400 | 35300566300 | 111300 | 111300 | 111400 | 111200 | 945 |
| 615 | 20241211 | 101300 | 35195344500 | 111400 | 111200 | 111500 | 111200 | 732 |
| 616 | 20241211 | 101200 | 35113844200 | 111200 | 111100 | 111300 | 111000 | 548 |
| 617 | 20241211 | 101100 | 35052929000 | 111100 | 111200 | 111500 | 111000 | 1230 |
| 618 | 20241211 | 101000 | 34916057900 | 111200 | 111100 | 111200 | 110900 | 930 |
| 619 | 20241211 | 100900 | 34812779200 | 111000 | 111300 | 111300 | 111000 | 640 |
| 620 | 20241211 | 100800 | 34741681400 | 111200 | 111200 | 111300 | 110800 | 3282 |
| 621 | 20241211 | 100700 | 34377241500 | 111200 | 111300 | 111400 | 111200 | 931 |
| 622 | 20241211 | 100600 | 34273702200 | 111300 | 111600 | 111700 | 111200 | 1973 |
| 623 | 20241211 | 100500 | 34053841500 | 111600 | 111500 | 111800 | 111400 | 1207 |
| 624 | 20241211 | 100400 | 33919080000 | 111500 | 111400 | 111600 | 111400 | 1070 |
| 625 | 20241211 | 100300 | 33799807900 | 111400 | 111300 | 111400 | 111200 | 2052 |
| 626 | 20241211 | 100200 | 33571344400 | 111300 | 111500 | 111600 | 111300 | 1009 |
| 627 | 20241211 | 100100 | 33458840200 | 111500 | 111700 | 111800 | 111500 | 607 |
| 628 | 20241211 | 100000 | 33391080300 | 111700 | 112000 | 112100 | 111700 | 1904 |
| 629 | 20241211 | 095900 | 33177918800 | 112000 | 112000 | 112100 | 112000 | 349 |
| 630 | 20241211 | 095800 | 33138817300 | 112000 | 112300 | 112400 | 112000 | 2614 |
| 631 | 20241211 | 095700 | 32845618100 | 112200 | 112100 | 112400 | 112100 | 1440 |
| 632 | 20241211 | 095600 | 32683979500 | 112200 | 112200 | 112300 | 112000 | 1196 |
| 633 | 20241211 | 095500 | 32549883200 | 112200 | 112300 | 112400 | 112200 | 2301 |
| 634 | 20241211 | 095400 | 32291359100 | 112300 | 111700 | 112400 | 111600 | 3778 |
| 635 | 20241211 | 095300 | 31868081200 | 111700 | 112000 | 112100 | 111500 | 1756 |
| 636 | 20241211 | 095200 | 31671933300 | 111900 | 112000 | 112300 | 111800 | 1315 |
| 637 | 20241211 | 095100 | 31524572400 | 112000 | 111900 | 112000 | 111700 | 1168 |
| 638 | 20241211 | 095000 | 31393840200 | 111800 | 112300 | 112400 | 111500 | 3453 |
| 639 | 20241211 | 094900 | 31007019200 | 112400 | 112200 | 112400 | 112000 | 2532 |
| 640 | 20241211 | 094800 | 30722738000 | 112100 | 111800 | 112400 | 111500 | 3883 |
| 641 | 20241211 | 094700 | 30287735300 | 111800 | 111800 | 112000 | 111700 | 1749 |
| 642 | 20241211 | 094600 | 30092100600 | 111800 | 111700 | 112000 | 111700 | 1964 |
| 643 | 20241211 | 094500 | 29872377500 | 111700 | 111100 | 111800 | 111100 | 3058 |
| 644 | 20241211 | 094400 | 29531180000 | 111200 | 111400 | 111400 | 111100 | 2072 |
| 645 | 20241211 | 094300 | 29300588900 | 111300 | 111400 | 111700 | 111200 | 3647 |
| 646 | 20241211 | 094200 | 28894288400 | 111400 | 110900 | 111600 | 110800 | 3122 |
| 647 | 20241211 | 094100 | 28547082400 | 110800 | 110600 | 111000 | 110500 | 1445 |
| 648 | 20241211 | 094000 | 28387120800 | 110600 | 110600 | 110800 | 110400 | 2351 |
| 649 | 20241211 | 093900 | 28126925800 | 110600 | 110100 | 110600 | 110100 | 1274 |
| 650 | 20241211 | 093800 | 27986341700 | 110100 | 109300 | 110100 | 109300 | 5236 |
| 651 | 20241211 | 093700 | 27411582000 | 109300 | 109000 | 109500 | 109000 | 1752 |
| 652 | 20241211 | 093600 | 27220119900 | 109200 | 109300 | 109300 | 108900 | 6434 |
| 653 | 20241211 | 093500 | 26518659300 | 109100 | 109000 | 109500 | 108900 | 8256 |
| 654 | 20241211 | 093400 | 25618058100 | 109000 | 109400 | 109500 | 109000 | 6189 |
| 655 | 20241211 | 093300 | 24942218800 | 109400 | 109600 | 109800 | 109300 | 5451 |
| 656 | 20241211 | 093200 | 24345069200 | 109700 | 109700 | 109900 | 109600 | 3629 |
| 657 | 20241211 | 093100 | 23946790000 | 109700 | 109800 | 110000 | 109600 | 7467 |
| 658 | 20241211 | 093000 | 23126838200 | 109800 | 110200 | 110300 | 109800 | 9979 |
| 659 | 20241211 | 092900 | 22028730300 | 110300 | 110200 | 110300 | 110100 | 3184 |
| 660 | 20241211 | 092800 | 21677790300 | 110200 | 110700 | 110800 | 110200 | 8618 |
| 661 | 20241211 | 092700 | 20725565500 | 110800 | 110900 | 111000 | 110800 | 2056 |
| 662 | 20241211 | 092600 | 20497646500 | 110900 | 111000 | 111000 | 110800 | 1868 |
| 663 | 20241211 | 092500 | 20290517800 | 110900 | 111000 | 111100 | 110800 | 1534 |
| 664 | 20241211 | 092400 | 20120326200 | 111100 | 110900 | 111100 | 110800 | 3538 |
| 665 | 20241211 | 092300 | 19728132200 | 111000 | 111100 | 111400 | 110900 | 2216 |
| 666 | 20241211 | 092200 | 19481713000 | 111100 | 110700 | 111200 | 110700 | 3383 |
| 667 | 20241211 | 092100 | 19106280200 | 110800 | 111100 | 111300 | 110700 | 8147 |
| 668 | 20241211 | 092000 | 18202364200 | 111000 | 111100 | 111500 | 111000 | 3237 |
| 669 | 20241211 | 091900 | 17842527700 | 111100 | 111700 | 111800 | 111100 | 5760 |
| 670 | 20241211 | 091800 | 17200681200 | 111700 | 112900 | 113100 | 111700 | 10163 |
| 671 | 20241211 | 091700 | 16059282900 | 112900 | 112500 | 113000 | 112400 | 4105 |
| 672 | 20241211 | 091600 | 15596312000 | 112500 | 112200 | 112600 | 112100 | 4238 |
| 673 | 20241211 | 091500 | 15119793100 | 112200 | 111900 | 112400 | 111800 | 6092 |
| 674 | 20241211 | 091400 | 14437237200 | 112000 | 111800 | 112200 | 111600 | 3158 |
| 675 | 20241211 | 091300 | 14083795800 | 111700 | 112400 | 112700 | 111700 | 7282 |
| 676 | 20241211 | 091200 | 13267260900 | 112600 | 112700 | 113100 | 112100 | 16399 |
| 677 | 20241211 | 091100 | 11419348100 | 112600 | 112400 | 113000 | 111900 | 15330 |
| 678 | 20241211 | 091000 | 9692973200 | 112500 | 111300 | 112500 | 111100 | 9095 |
| 679 | 20241211 | 090900 | 8675495500 | 111300 | 111000 | 111300 | 110800 | 3488 |
| 680 | 20241211 | 090800 | 8288062800 | 111000 | 111600 | 111600 | 110900 | 4420 |
| 681 | 20241211 | 090700 | 7796534000 | 111600 | 111800 | 111800 | 111200 | 4031 |
| 682 | 20241211 | 090600 | 7347001500 | 111700 | 111300 | 111800 | 111200 | 3177 |
| 683 | 20241211 | 090500 | 6992812800 | 111200 | 111200 | 111500 | 110700 | 4936 |
| 684 | 20241211 | 090400 | 6444577700 | 111200 | 111500 | 111500 | 110500 | 9078 |
| 685 | 20241211 | 090300 | 5436009600 | 111300 | 111200 | 111700 | 110900 | 4360 |
| 686 | 20241211 | 090200 | 4950572500 | 111200 | 110000 | 111900 | 109900 | 11985 |
| 687 | 20241211 | 090100 | 3622196500 | 110000 | 111800 | 111800 | 110000 | 13021 |
| 688 | 20241211 | 090000 | 2180410200 | 111800 | 112700 | 112700 | 111800 | 19341 |