40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 201800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 153252 |
| 3 | 20241212 | 201700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 4 | 20241212 | 201600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 5 | 20241212 | 201500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 6 | 20241212 | 201400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 7 | 20241212 | 201300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 8 | 20241212 | 201200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 9 | 20241212 | 201100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 10 | 20241212 | 201000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 11 | 20241212 | 200900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 12 | 20241212 | 200800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 13 | 20241212 | 200700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 14 | 20241212 | 200600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 15 | 20241212 | 200500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 16 | 20241212 | 200400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 17 | 20241212 | 200300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 18 | 20241212 | 200200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 19 | 20241212 | 200100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 20 | 20241212 | 200000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 21 | 20241212 | 195900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 22 | 20241212 | 195800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 23 | 20241212 | 195700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 24 | 20241212 | 195600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 25 | 20241212 | 195500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 26 | 20241212 | 195400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 27 | 20241212 | 195300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 28 | 20241212 | 195200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 29 | 20241212 | 195100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 30 | 20241212 | 195000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 31 | 20241212 | 194900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 32 | 20241212 | 194800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 153252 |
| 33 | 20241212 | 194700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 34 | 20241212 | 194600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 35 | 20241212 | 194500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 36 | 20241212 | 194400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 37 | 20241212 | 194300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 38 | 20241212 | 194200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 39 | 20241212 | 194100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 40 | 20241212 | 194000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 41 | 20241212 | 193900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 42 | 20241212 | 193800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 43 | 20241212 | 193700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 44 | 20241212 | 193600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 45 | 20241212 | 193500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 46 | 20241212 | 193400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 47 | 20241212 | 193300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 48 | 20241212 | 193200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 49 | 20241212 | 193100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 50 | 20241212 | 193000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 51 | 20241212 | 192900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 52 | 20241212 | 192800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 53 | 20241212 | 192700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 54 | 20241212 | 192600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 55 | 20241212 | 192500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 56 | 20241212 | 192400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 57 | 20241212 | 192300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 58 | 20241212 | 192200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 59 | 20241212 | 192100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 60 | 20241212 | 192000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 61 | 20241212 | 191900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 62 | 20241212 | 191800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 153252 |
| 63 | 20241212 | 191700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 64 | 20241212 | 191600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 65 | 20241212 | 191500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 66 | 20241212 | 191400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 67 | 20241212 | 191300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 68 | 20241212 | 191200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 69 | 20241212 | 191100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 70 | 20241212 | 191000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 71 | 20241212 | 190900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 72 | 20241212 | 190800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 73 | 20241212 | 190700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 74 | 20241212 | 190600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 75 | 20241212 | 190500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 76 | 20241212 | 190400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 77 | 20241212 | 190300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 78 | 20241212 | 190200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 79 | 20241212 | 190100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 80 | 20241212 | 190000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 81 | 20241212 | 185900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 82 | 20241212 | 185800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 83 | 20241212 | 185700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 84 | 20241212 | 185600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 85 | 20241212 | 185500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 86 | 20241212 | 185400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 87 | 20241212 | 185300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 88 | 20241212 | 185200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 89 | 20241212 | 185100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 90 | 20241212 | 185000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 91 | 20241212 | 184900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 92 | 20241212 | 184800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 153252 |
| 93 | 20241212 | 184700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 94 | 20241212 | 184600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 95 | 20241212 | 184500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 96 | 20241212 | 184400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 97 | 20241212 | 184300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 98 | 20241212 | 184200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 99 | 20241212 | 184100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 100 | 20241212 | 184000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 101 | 20241212 | 183900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 102 | 20241212 | 183800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 103 | 20241212 | 183700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 104 | 20241212 | 183600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 105 | 20241212 | 183500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 106 | 20241212 | 183400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 107 | 20241212 | 183300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 108 | 20241212 | 183200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 109 | 20241212 | 183100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 110 | 20241212 | 183000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 111 | 20241212 | 182900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 112 | 20241212 | 182800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 113 | 20241212 | 182700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 114 | 20241212 | 182600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 115 | 20241212 | 182500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 116 | 20241212 | 182400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 117 | 20241212 | 182300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 118 | 20241212 | 182200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 119 | 20241212 | 182100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 120 | 20241212 | 182000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 121 | 20241212 | 181900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 122 | 20241212 | 181800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 153252 |
| 123 | 20241212 | 181700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 124 | 20241212 | 181600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 125 | 20241212 | 181500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 126 | 20241212 | 181400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 127 | 20241212 | 181300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 128 | 20241212 | 181200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 129 | 20241212 | 181100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 130 | 20241212 | 181000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 131 | 20241212 | 180900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 132 | 20241212 | 180800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 133 | 20241212 | 180700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 134 | 20241212 | 180600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 135 | 20241212 | 180500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 136 | 20241212 | 180400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 137 | 20241212 | 180300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 138 | 20241212 | 180200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 139 | 20241212 | 180100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 140 | 20241212 | 180000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 141 | 20241212 | 175900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 142 | 20241212 | 175800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 143 | 20241212 | 175700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 144 | 20241212 | 175600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 145 | 20241212 | 175500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 146 | 20241212 | 175400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 147 | 20241212 | 175300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 148 | 20241212 | 175200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 149 | 20241212 | 175100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 150 | 20241212 | 175000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 151 | 20241212 | 174900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 152 | 20241212 | 174800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 153252 |
| 153 | 20241212 | 174700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 154 | 20241212 | 174600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 155 | 20241212 | 174500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 156 | 20241212 | 174400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 157 | 20241212 | 174300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 158 | 20241212 | 174200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 159 | 20241212 | 174100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 160 | 20241212 | 174000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 161 | 20241212 | 173900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 162 | 20241212 | 173800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 163 | 20241212 | 173700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 164 | 20241212 | 173600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 165 | 20241212 | 173500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 166 | 20241212 | 173400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 167 | 20241212 | 173300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 168 | 20241212 | 173200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 169 | 20241212 | 173100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 170 | 20241212 | 173000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 171 | 20241212 | 172900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 172 | 20241212 | 172800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 173 | 20241212 | 172700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 174 | 20241212 | 172600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 175 | 20241212 | 172500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 176 | 20241212 | 172400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 177 | 20241212 | 172300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 178 | 20241212 | 172200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 179 | 20241212 | 172100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 180 | 20241212 | 172000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 181 | 20241212 | 171900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 182 | 20241212 | 171800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 153252 |
| 183 | 20241212 | 171700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 184 | 20241212 | 171600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 185 | 20241212 | 171500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 186 | 20241212 | 171400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 187 | 20241212 | 171300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 188 | 20241212 | 171200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 189 | 20241212 | 171100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 190 | 20241212 | 171000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 191 | 20241212 | 170900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 192 | 20241212 | 170800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 193 | 20241212 | 170700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 194 | 20241212 | 170600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 195 | 20241212 | 170500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 196 | 20241212 | 170400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 197 | 20241212 | 170300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 198 | 20241212 | 170200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 199 | 20241212 | 170100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 200 | 20241212 | 170000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 201 | 20241212 | 165900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 202 | 20241212 | 165800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 203 | 20241212 | 165700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 204 | 20241212 | 165600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 205 | 20241212 | 165500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 206 | 20241212 | 165400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 207 | 20241212 | 165300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 208 | 20241212 | 165200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 209 | 20241212 | 165100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 210 | 20241212 | 165000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 211 | 20241212 | 164900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 212 | 20241212 | 164800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 153252 |
| 213 | 20241212 | 164700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 214 | 20241212 | 164600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 215 | 20241212 | 164500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 216 | 20241212 | 164400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 217 | 20241212 | 164300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 218 | 20241212 | 164200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 219 | 20241212 | 164100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 220 | 20241212 | 164000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 221 | 20241212 | 163900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 222 | 20241212 | 163800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 223 | 20241212 | 163700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 224 | 20241212 | 163600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 225 | 20241212 | 163500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 226 | 20241212 | 163400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 227 | 20241212 | 163300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 228 | 20241212 | 163200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 229 | 20241212 | 163100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 230 | 20241212 | 163000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 231 | 20241212 | 162900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 232 | 20241212 | 162800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 233 | 20241212 | 162700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 234 | 20241212 | 162600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 235 | 20241212 | 162500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 236 | 20241212 | 162400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 237 | 20241212 | 162300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 238 | 20241212 | 162200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 239 | 20241212 | 162100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 240 | 20241212 | 162000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 241 | 20241212 | 161900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 242 | 20241212 | 161800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 153252 |
| 243 | 20241212 | 161700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 244 | 20241212 | 161600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 245 | 20241212 | 161500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 246 | 20241212 | 161400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 247 | 20241212 | 161300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 248 | 20241212 | 161200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 249 | 20241212 | 161100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 250 | 20241212 | 161000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 251 | 20241212 | 160900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 252 | 20241212 | 160800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 253 | 20241212 | 160700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 254 | 20241212 | 160600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 255 | 20241212 | 160500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 256 | 20241212 | 160400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 257 | 20241212 | 160300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 258 | 20241212 | 160200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 259 | 20241212 | 160100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 260 | 20241212 | 160000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 261 | 20241212 | 155900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 262 | 20241212 | 155800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 263 | 20241212 | 155700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 264 | 20241212 | 155600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 265 | 20241212 | 155500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 266 | 20241212 | 155400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 267 | 20241212 | 155300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 268 | 20241212 | 155200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 269 | 20241212 | 155100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 270 | 20241212 | 155000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 271 | 20241212 | 154900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 272 | 20241212 | 154800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 153252 |
| 273 | 20241212 | 154700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 274 | 20241212 | 154600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 275 | 20241212 | 154500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 276 | 20241212 | 154400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 277 | 20241212 | 154300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 278 | 20241212 | 154200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 279 | 20241212 | 154100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 280 | 20241212 | 154000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 281 | 20241212 | 153900 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 282 | 20241212 | 153800 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 283 | 20241212 | 153700 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 284 | 20241212 | 153600 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 285 | 20241212 | 153500 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 286 | 20241212 | 153400 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 287 | 20241212 | 153300 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 288 | 20241212 | 153200 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 289 | 20241212 | 153100 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 290 | 20241212 | 153000 | 95869761400 | 109000 | 109000 | 109000 | 109000 | 153252 |
| 291 | 20241212 | 152900 | 79165293400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 292 | 20241212 | 152800 | 79165293400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 293 | 20241212 | 152700 | 79165293400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 294 | 20241212 | 152600 | 79165293400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 295 | 20241212 | 152500 | 79165293400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 296 | 20241212 | 152400 | 79165293400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 297 | 20241212 | 152300 | 79165293400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 298 | 20241212 | 152200 | 79165293400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 299 | 20241212 | 152100 | 79165293400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 300 | 20241212 | 152000 | 79165293400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 301 | 20241212 | 151900 | 79165293400 | 110000 | 109800 | 110100 | 109700 | 3947 |
| 302 | 20241212 | 151800 | 78731947400 | 109800 | 110100 | 110100 | 109700 | 5898 |
| 303 | 20241212 | 151700 | 78084101200 | 110100 | 110200 | 110200 | 110000 | 3880 |
| 304 | 20241212 | 151600 | 77656881000 | 110200 | 110200 | 110200 | 109900 | 4326 |
| 305 | 20241212 | 151500 | 77180642300 | 110200 | 109900 | 110200 | 109800 | 5174 |
| 306 | 20241212 | 151400 | 76611598900 | 110000 | 110200 | 110300 | 109900 | 4848 |
| 307 | 20241212 | 151300 | 76077962200 | 110100 | 110300 | 110500 | 110000 | 7058 |
| 308 | 20241212 | 151200 | 75299431500 | 110300 | 110300 | 110300 | 110100 | 4193 |
| 309 | 20241212 | 151100 | 74837299600 | 110300 | 110400 | 110400 | 110200 | 2152 |
| 310 | 20241212 | 151000 | 74600032900 | 110400 | 110300 | 110500 | 110200 | 4208 |
| 311 | 20241212 | 150900 | 74135672500 | 110300 | 110300 | 110300 | 110200 | 3188 |
| 312 | 20241212 | 150800 | 73784247600 | 110300 | 110500 | 110600 | 110200 | 6954 |
| 313 | 20241212 | 150700 | 73016223000 | 110400 | 110300 | 110500 | 110300 | 3418 |
| 314 | 20241212 | 150600 | 72638917000 | 110400 | 110400 | 110500 | 110300 | 2465 |
| 315 | 20241212 | 150500 | 72366902900 | 110500 | 109900 | 110700 | 109800 | 14188 |
| 316 | 20241212 | 150400 | 70802868000 | 109800 | 109200 | 109900 | 109100 | 8803 |
| 317 | 20241212 | 150300 | 69838322900 | 109100 | 109100 | 109200 | 109000 | 2319 |
| 318 | 20241212 | 150200 | 69585232600 | 109000 | 109300 | 109300 | 109000 | 2765 |
| 319 | 20241212 | 150100 | 69283490000 | 109300 | 109100 | 109300 | 109100 | 3391 |
| 320 | 20241212 | 150000 | 68913280900 | 109200 | 109200 | 109200 | 109100 | 1845 |
| 321 | 20241212 | 145900 | 68711916600 | 109100 | 109100 | 109200 | 109000 | 1094 |
| 322 | 20241212 | 145800 | 68592489100 | 109200 | 109100 | 109200 | 109000 | 1083 |
| 323 | 20241212 | 145700 | 68474314500 | 109100 | 109000 | 109100 | 109000 | 1040 |
| 324 | 20241212 | 145600 | 68360869400 | 109100 | 109000 | 109100 | 108900 | 3141 |
| 325 | 20241212 | 145500 | 68018488600 | 109000 | 108900 | 109000 | 108800 | 1581 |
| 326 | 20241212 | 145400 | 67846257500 | 108900 | 108900 | 108900 | 108700 | 1161 |
| 327 | 20241212 | 145300 | 67719909200 | 108800 | 108900 | 108900 | 108700 | 1670 |
| 328 | 20241212 | 145200 | 67538199900 | 108900 | 108600 | 108900 | 108500 | 1931 |
| 329 | 20241212 | 145100 | 67328223900 | 108500 | 108700 | 108800 | 108500 | 1607 |
| 330 | 20241212 | 145000 | 67153588500 | 108800 | 108800 | 108800 | 108700 | 1185 |
| 331 | 20241212 | 144900 | 67024715900 | 108700 | 108900 | 109000 | 108700 | 2098 |
| 332 | 20241212 | 144800 | 66796377500 | 109000 | 109100 | 109100 | 108900 | 2553 |
| 333 | 20241212 | 144700 | 66518156600 | 109000 | 109100 | 109100 | 109000 | 533 |
| 334 | 20241212 | 144600 | 66460040300 | 109100 | 109100 | 109100 | 109000 | 993 |
| 335 | 20241212 | 144500 | 66351751200 | 109100 | 109000 | 109100 | 109000 | 1619 |
| 336 | 20241212 | 144400 | 66175254000 | 109000 | 109000 | 109100 | 108900 | 623 |
| 337 | 20241212 | 144300 | 66107331800 | 108900 | 108900 | 109000 | 108900 | 955 |
| 338 | 20241212 | 144200 | 66003254200 | 109000 | 108800 | 109100 | 108800 | 1242 |
| 339 | 20241212 | 144100 | 65867890100 | 108800 | 108800 | 108900 | 108700 | 468 |
| 340 | 20241212 | 144000 | 65816972500 | 108700 | 109200 | 109200 | 108700 | 3579 |
| 341 | 20241212 | 143900 | 65426971000 | 109100 | 109000 | 109200 | 108900 | 2263 |
| 342 | 20241212 | 143800 | 65180024000 | 109000 | 108900 | 109100 | 108900 | 3161 |
| 343 | 20241212 | 143700 | 64835619800 | 108900 | 108700 | 109000 | 108700 | 2035 |
| 344 | 20241212 | 143600 | 64614076300 | 108700 | 108700 | 108800 | 108500 | 880 |
| 345 | 20241212 | 143500 | 64518464900 | 108700 | 108600 | 108700 | 108500 | 425 |
| 346 | 20241212 | 143400 | 64472292300 | 108600 | 108500 | 108700 | 108400 | 2696 |
| 347 | 20241212 | 143300 | 64179781200 | 108400 | 108400 | 108500 | 108300 | 536 |
| 348 | 20241212 | 143200 | 64121658200 | 108300 | 108300 | 108500 | 108200 | 952 |
| 349 | 20241212 | 143100 | 64018483600 | 108300 | 108300 | 108400 | 108300 | 965 |
| 350 | 20241212 | 143000 | 63913956300 | 108300 | 108400 | 108400 | 108300 | 1452 |
| 351 | 20241212 | 142900 | 63756647700 | 108300 | 108300 | 108400 | 108100 | 1162 |
| 352 | 20241212 | 142800 | 63630898600 | 108200 | 108200 | 108300 | 108100 | 701 |
| 353 | 20241212 | 142700 | 63555059900 | 108200 | 108100 | 108200 | 108100 | 356 |
| 354 | 20241212 | 142600 | 63516552500 | 108100 | 108200 | 108300 | 108100 | 538 |
| 355 | 20241212 | 142500 | 63458333800 | 108300 | 108100 | 108300 | 108100 | 430 |
| 356 | 20241212 | 142400 | 63411803600 | 108200 | 108400 | 108400 | 108100 | 1935 |
| 357 | 20241212 | 142300 | 63202372000 | 108400 | 108500 | 108600 | 108300 | 1618 |
| 358 | 20241212 | 142200 | 63026878300 | 108500 | 108700 | 108700 | 108500 | 415 |
| 359 | 20241212 | 142100 | 62981824600 | 108600 | 108700 | 108800 | 108600 | 731 |
| 360 | 20241212 | 142000 | 62902363100 | 108700 | 108500 | 108700 | 108500 | 827 |
| 361 | 20241212 | 141900 | 62812535600 | 108500 | 108500 | 108600 | 108500 | 484 |
| 362 | 20241212 | 141800 | 62759986700 | 108600 | 108500 | 108600 | 108500 | 343 |
| 363 | 20241212 | 141700 | 62722748000 | 108500 | 108500 | 108600 | 108500 | 895 |
| 364 | 20241212 | 141600 | 62625603000 | 108500 | 108600 | 108700 | 108500 | 2086 |
| 365 | 20241212 | 141500 | 62399068900 | 108600 | 108700 | 108800 | 108600 | 1957 |
| 366 | 20241212 | 141400 | 62186346600 | 108700 | 108600 | 108700 | 108500 | 557 |
| 367 | 20241212 | 141300 | 62125855800 | 108500 | 108600 | 108700 | 108500 | 406 |
| 368 | 20241212 | 141200 | 62081776700 | 108700 | 108700 | 108700 | 108500 | 1411 |
| 369 | 20241212 | 141100 | 61928528900 | 108700 | 108400 | 108700 | 108400 | 710 |
| 370 | 20241212 | 141000 | 61851427200 | 108400 | 108200 | 108600 | 108200 | 3892 |
| 371 | 20241212 | 140900 | 61429506500 | 108200 | 108100 | 108200 | 108100 | 544 |
| 372 | 20241212 | 140800 | 61370655700 | 108100 | 108300 | 108300 | 108100 | 459 |
| 373 | 20241212 | 140700 | 61320981800 | 108200 | 108200 | 108300 | 108200 | 569 |
| 374 | 20241212 | 140600 | 61259398900 | 108200 | 108100 | 108200 | 108000 | 1114 |
| 375 | 20241212 | 140500 | 61138936900 | 108000 | 108000 | 108100 | 107900 | 511 |
| 376 | 20241212 | 140400 | 61083750300 | 107900 | 108100 | 108200 | 107900 | 1460 |
| 377 | 20241212 | 140300 | 60926007600 | 108100 | 107800 | 108100 | 107800 | 1627 |
| 378 | 20241212 | 140200 | 60750338500 | 107900 | 108000 | 108000 | 107800 | 338 |
| 379 | 20241212 | 140100 | 60713880700 | 107900 | 107800 | 108000 | 107700 | 1684 |
| 380 | 20241212 | 140000 | 60532300700 | 107800 | 107800 | 108000 | 107800 | 1257 |
| 381 | 20241212 | 135900 | 60396673600 | 107900 | 107900 | 107900 | 107800 | 120 |
| 382 | 20241212 | 135800 | 60383733700 | 107800 | 107900 | 107900 | 107700 | 382 |
| 383 | 20241212 | 135700 | 60342559500 | 107700 | 108100 | 108100 | 107700 | 2443 |
| 384 | 20241212 | 135600 | 60078698900 | 108100 | 108300 | 108300 | 108100 | 1768 |
| 385 | 20241212 | 135500 | 59887395900 | 108200 | 108400 | 108400 | 108100 | 1641 |
| 386 | 20241212 | 135400 | 59709723800 | 108400 | 108400 | 108600 | 108300 | 1165 |
| 387 | 20241212 | 135300 | 59583352300 | 108400 | 108500 | 108500 | 108400 | 1257 |
| 388 | 20241212 | 135200 | 59447022800 | 108500 | 108300 | 108500 | 108200 | 5279 |
| 389 | 20241212 | 135100 | 58874870800 | 108300 | 108000 | 108300 | 108000 | 1330 |
| 390 | 20241212 | 135000 | 58731007300 | 108100 | 107900 | 108200 | 107800 | 2425 |
| 391 | 20241212 | 134900 | 58469049500 | 107800 | 107700 | 107800 | 107600 | 768 |
| 392 | 20241212 | 134800 | 58386302300 | 107700 | 107700 | 107700 | 107600 | 297 |
| 393 | 20241212 | 134700 | 58354321800 | 107700 | 107700 | 107700 | 107600 | 416 |
| 394 | 20241212 | 134600 | 58309532300 | 107600 | 107500 | 107700 | 107400 | 1003 |
| 395 | 20241212 | 134500 | 58201605400 | 107600 | 107600 | 107600 | 107400 | 252 |
| 396 | 20241212 | 134400 | 58174511400 | 107400 | 107600 | 107600 | 107400 | 233 |
| 397 | 20241212 | 134300 | 58149460800 | 107600 | 107500 | 107600 | 107400 | 942 |
| 398 | 20241212 | 134200 | 58048193600 | 107500 | 107500 | 107600 | 107500 | 662 |
| 399 | 20241212 | 134100 | 57977020100 | 107400 | 107200 | 107500 | 107200 | 1372 |
| 400 | 20241212 | 134000 | 57829653700 | 107200 | 107200 | 107300 | 107200 | 219 |
| 401 | 20241212 | 133900 | 57806170100 | 107200 | 107200 | 107300 | 107200 | 503 |
| 402 | 20241212 | 133800 | 57752228300 | 107200 | 107200 | 107400 | 107100 | 1632 |
| 403 | 20241212 | 133700 | 57577190500 | 107300 | 107200 | 107300 | 107200 | 235 |
| 404 | 20241212 | 133600 | 57551995300 | 107300 | 107300 | 107400 | 107200 | 572 |
| 405 | 20241212 | 133500 | 57490659600 | 107400 | 107200 | 107400 | 107100 | 1300 |
| 406 | 20241212 | 133400 | 57351281800 | 107200 | 107200 | 107400 | 107200 | 968 |
| 407 | 20241212 | 133300 | 57247488800 | 107300 | 107200 | 107300 | 107200 | 733 |
| 408 | 20241212 | 133200 | 57168859800 | 107300 | 107200 | 107300 | 107100 | 735 |
| 409 | 20241212 | 133100 | 57090051600 | 107200 | 107100 | 107300 | 107100 | 421 |
| 410 | 20241212 | 133000 | 57044928600 | 107200 | 107200 | 107300 | 107100 | 2300 |
| 411 | 20241212 | 132900 | 56798391300 | 107300 | 107300 | 107400 | 107300 | 645 |
| 412 | 20241212 | 132800 | 56729181200 | 107400 | 107400 | 107500 | 107300 | 2167 |
| 413 | 20241212 | 132700 | 56496558600 | 107500 | 107400 | 107500 | 107400 | 505 |
| 414 | 20241212 | 132600 | 56442307000 | 107400 | 107300 | 107400 | 107300 | 807 |
| 415 | 20241212 | 132500 | 56355645700 | 107300 | 107200 | 107300 | 107200 | 362 |
| 416 | 20241212 | 132400 | 56316826200 | 107200 | 107300 | 107300 | 107200 | 728 |
| 417 | 20241212 | 132300 | 56238759600 | 107300 | 107200 | 107300 | 107200 | 326 |
| 418 | 20241212 | 132200 | 56203797500 | 107300 | 107300 | 107400 | 107200 | 411 |
| 419 | 20241212 | 132100 | 56159725800 | 107200 | 107300 | 107300 | 107200 | 1055 |
| 420 | 20241212 | 132000 | 56046571600 | 107300 | 107200 | 107300 | 107100 | 987 |
| 421 | 20241212 | 131900 | 55940762900 | 107300 | 107300 | 107300 | 107200 | 1465 |
| 422 | 20241212 | 131800 | 55783710000 | 107300 | 107200 | 107300 | 107200 | 133 |
| 423 | 20241212 | 131700 | 55769449000 | 107200 | 107200 | 107300 | 107100 | 1722 |
| 424 | 20241212 | 131600 | 55584896900 | 107200 | 107200 | 107300 | 107100 | 2160 |
| 425 | 20241212 | 131500 | 55353360600 | 107300 | 107300 | 107400 | 107200 | 1223 |
| 426 | 20241212 | 131400 | 55222146900 | 107400 | 107300 | 107400 | 107300 | 106 |
| 427 | 20241212 | 131300 | 55210770000 | 107300 | 107400 | 107400 | 107300 | 495 |
| 428 | 20241212 | 131200 | 55157654400 | 107400 | 107400 | 107600 | 107300 | 760 |
| 429 | 20241212 | 131100 | 55075988300 | 107300 | 107300 | 107400 | 107200 | 1430 |
| 430 | 20241212 | 131000 | 54922595100 | 107400 | 107300 | 107400 | 107200 | 1336 |
| 431 | 20241212 | 130900 | 54779319200 | 107200 | 107200 | 107400 | 107200 | 802 |
| 432 | 20241212 | 130800 | 54693278000 | 107200 | 107200 | 107300 | 107200 | 1356 |
| 433 | 20241212 | 130700 | 54547901000 | 107200 | 107200 | 107300 | 107200 | 714 |
| 434 | 20241212 | 130600 | 54471358200 | 107200 | 107200 | 107300 | 107100 | 1859 |
| 435 | 20241212 | 130500 | 54272080500 | 107300 | 107300 | 107400 | 107300 | 1601 |
| 436 | 20241212 | 130400 | 54100288800 | 107400 | 107400 | 107500 | 107400 | 732 |
| 437 | 20241212 | 130300 | 54021660900 | 107400 | 107400 | 107500 | 107400 | 556 |
| 438 | 20241212 | 130200 | 53961926800 | 107400 | 107500 | 107700 | 107400 | 3508 |
| 439 | 20241212 | 130100 | 53584610600 | 107500 | 107700 | 107700 | 107500 | 1224 |
| 440 | 20241212 | 130000 | 53452922400 | 107700 | 107900 | 107900 | 107600 | 2202 |
| 441 | 20241212 | 125900 | 53215677600 | 107800 | 108000 | 108000 | 107800 | 867 |
| 442 | 20241212 | 125800 | 53122138900 | 108000 | 108000 | 108100 | 107900 | 461 |
| 443 | 20241212 | 125700 | 53072363500 | 108100 | 108100 | 108100 | 108000 | 341 |
| 444 | 20241212 | 125600 | 53035511400 | 108100 | 108000 | 108100 | 108000 | 336 |
| 445 | 20241212 | 125500 | 52999209500 | 108000 | 108000 | 108100 | 107900 | 859 |
| 446 | 20241212 | 125400 | 52906431900 | 108000 | 108000 | 108100 | 108000 | 201 |
| 447 | 20241212 | 125300 | 52884718000 | 108000 | 108100 | 108200 | 107900 | 2023 |
| 448 | 20241212 | 125200 | 52666146200 | 108100 | 108100 | 108200 | 108000 | 439 |
| 449 | 20241212 | 125100 | 52618693900 | 108100 | 108100 | 108200 | 107900 | 1253 |
| 450 | 20241212 | 125000 | 52483332300 | 108100 | 107900 | 108100 | 107900 | 1887 |
| 451 | 20241212 | 124900 | 52279523500 | 107900 | 107800 | 108000 | 107700 | 655 |
| 452 | 20241212 | 124800 | 52208903000 | 107800 | 107800 | 107900 | 107700 | 356 |
| 453 | 20241212 | 124700 | 52170530500 | 107800 | 107800 | 107900 | 107700 | 501 |
| 454 | 20241212 | 124600 | 52116530000 | 107800 | 107700 | 107800 | 107700 | 282 |
| 455 | 20241212 | 124500 | 52086148900 | 107700 | 107700 | 108000 | 107700 | 384 |
| 456 | 20241212 | 124400 | 52044747000 | 107700 | 107700 | 107800 | 107600 | 282 |
| 457 | 20241212 | 124300 | 52014381700 | 107700 | 107600 | 107700 | 107500 | 249 |
| 458 | 20241212 | 124200 | 51987580100 | 107600 | 107600 | 107800 | 107600 | 558 |
| 459 | 20241212 | 124100 | 51927501200 | 107600 | 107600 | 107600 | 107500 | 363 |
| 460 | 20241212 | 124000 | 51888462300 | 107600 | 107500 | 107600 | 107500 | 470 |
| 461 | 20241212 | 123900 | 51837908400 | 107500 | 107800 | 107800 | 107500 | 975 |
| 462 | 20241212 | 123800 | 51733021400 | 107800 | 108100 | 108100 | 107600 | 1502 |
| 463 | 20241212 | 123700 | 51570987700 | 108100 | 108100 | 108200 | 108000 | 848 |
| 464 | 20241212 | 123600 | 51479261400 | 107900 | 107900 | 108100 | 107900 | 831 |
| 465 | 20241212 | 123500 | 51389508800 | 107900 | 107700 | 107900 | 107700 | 1025 |
| 466 | 20241212 | 123400 | 51278969800 | 107800 | 107700 | 107800 | 107600 | 550 |
| 467 | 20241212 | 123300 | 51219743200 | 107600 | 107800 | 107800 | 107600 | 685 |
| 468 | 20241212 | 123200 | 51145988000 | 107800 | 107900 | 107900 | 107700 | 725 |
| 469 | 20241212 | 123100 | 51067820100 | 107800 | 107800 | 107900 | 107700 | 501 |
| 470 | 20241212 | 123000 | 51013812200 | 107800 | 107600 | 107800 | 107500 | 802 |
| 471 | 20241212 | 122900 | 50927475600 | 107600 | 107600 | 107700 | 107500 | 421 |
| 472 | 20241212 | 122800 | 50882177000 | 107700 | 107500 | 107700 | 107400 | 512 |
| 473 | 20241212 | 122700 | 50827103200 | 107400 | 107300 | 107600 | 107300 | 1148 |
| 474 | 20241212 | 122600 | 50703789000 | 107300 | 107200 | 107400 | 107100 | 552 |
| 475 | 20241212 | 122500 | 50644559800 | 107100 | 107200 | 107300 | 107100 | 2972 |
| 476 | 20241212 | 122400 | 50326041700 | 107300 | 107400 | 107500 | 107200 | 2557 |
| 477 | 20241212 | 122300 | 50051569200 | 107400 | 107400 | 107500 | 107300 | 2217 |
| 478 | 20241212 | 122200 | 49813380400 | 107400 | 107600 | 107600 | 107400 | 291 |
| 479 | 20241212 | 122100 | 49782098000 | 107500 | 107600 | 107600 | 107500 | 1004 |
| 480 | 20241212 | 122000 | 49674138200 | 107600 | 107500 | 107600 | 107400 | 639 |
| 481 | 20241212 | 121900 | 49605433900 | 107500 | 107500 | 107600 | 107400 | 911 |
| 482 | 20241212 | 121800 | 49507578300 | 107600 | 107700 | 107700 | 107400 | 777 |
| 483 | 20241212 | 121700 | 49424013500 | 107700 | 107600 | 107700 | 107400 | 1439 |
| 484 | 20241212 | 121600 | 49269322100 | 107700 | 107700 | 107700 | 107500 | 1046 |
| 485 | 20241212 | 121500 | 49156788300 | 107600 | 107700 | 107800 | 107600 | 280 |
| 486 | 20241212 | 121400 | 49126647600 | 107700 | 107600 | 107800 | 107600 | 434 |
| 487 | 20241212 | 121300 | 49079918500 | 107600 | 107700 | 107800 | 107600 | 380 |
| 488 | 20241212 | 121200 | 49038991200 | 107800 | 107900 | 108000 | 107800 | 729 |
| 489 | 20241212 | 121100 | 48960353400 | 107900 | 107800 | 108000 | 107800 | 389 |
| 490 | 20241212 | 121000 | 48918386900 | 107800 | 107800 | 108000 | 107700 | 748 |
| 491 | 20241212 | 120900 | 48837710300 | 107800 | 107600 | 107800 | 107400 | 2610 |
| 492 | 20241212 | 120800 | 48556955100 | 107600 | 107500 | 107600 | 107400 | 1075 |
| 493 | 20241212 | 120700 | 48441408500 | 107500 | 107700 | 107800 | 107500 | 3062 |
| 494 | 20241212 | 120600 | 48111993500 | 107700 | 107800 | 107900 | 107700 | 659 |
| 495 | 20241212 | 120500 | 48040958600 | 107800 | 107900 | 108000 | 107700 | 1471 |
| 496 | 20241212 | 120400 | 47882351700 | 107900 | 108000 | 108000 | 107900 | 368 |
| 497 | 20241212 | 120300 | 47842634900 | 108100 | 108000 | 108100 | 108000 | 706 |
| 498 | 20241212 | 120200 | 47766377400 | 108000 | 108100 | 108100 | 108000 | 330 |
| 499 | 20241212 | 120100 | 47730719500 | 108100 | 108100 | 108200 | 108000 | 537 |
| 500 | 20241212 | 120000 | 47672681400 | 108100 | 108100 | 108200 | 108100 | 286 |
| 501 | 20241212 | 115900 | 47641761800 | 108200 | 108100 | 108200 | 108000 | 255 |
| 502 | 20241212 | 115800 | 47614200400 | 108000 | 108100 | 108100 | 108000 | 555 |
| 503 | 20241212 | 115700 | 47554224300 | 108100 | 108000 | 108100 | 108000 | 206 |
| 504 | 20241212 | 115600 | 47531971600 | 108000 | 107900 | 108100 | 107800 | 1888 |
| 505 | 20241212 | 115500 | 47328179900 | 107900 | 108000 | 108100 | 107900 | 2445 |
| 506 | 20241212 | 115400 | 47064115200 | 108100 | 108100 | 108200 | 108000 | 1668 |
| 507 | 20241212 | 115300 | 46883782400 | 108100 | 108300 | 108300 | 108100 | 1242 |
| 508 | 20241212 | 115200 | 46749404700 | 108300 | 108300 | 108400 | 108200 | 802 |
| 509 | 20241212 | 115100 | 46662563000 | 108300 | 108300 | 108400 | 108300 | 646 |
| 510 | 20241212 | 115000 | 46592598900 | 108300 | 108300 | 108400 | 108300 | 409 |
| 511 | 20241212 | 114900 | 46548297900 | 108400 | 108400 | 108400 | 108300 | 463 |
| 512 | 20241212 | 114800 | 46498123400 | 108300 | 108500 | 108500 | 108300 | 926 |
| 513 | 20241212 | 114700 | 46397743800 | 108500 | 108500 | 108600 | 108500 | 360 |
| 514 | 20241212 | 114600 | 46358681300 | 108600 | 108900 | 108900 | 108500 | 1002 |
| 515 | 20241212 | 114500 | 46249741000 | 108900 | 109000 | 109000 | 108800 | 866 |
| 516 | 20241212 | 114400 | 46155444500 | 109000 | 108900 | 109000 | 108800 | 456 |
| 517 | 20241212 | 114300 | 46105772000 | 108900 | 108700 | 108900 | 108500 | 1215 |
| 518 | 20241212 | 114200 | 45973623200 | 108700 | 108700 | 108700 | 108500 | 3232 |
| 519 | 20241212 | 114100 | 45622799900 | 108700 | 108400 | 108800 | 108300 | 1472 |
| 520 | 20241212 | 114000 | 45463050500 | 108400 | 108700 | 108700 | 108300 | 2828 |
| 521 | 20241212 | 113900 | 45156151800 | 108700 | 108800 | 108900 | 108600 | 1318 |
| 522 | 20241212 | 113800 | 45012846900 | 108800 | 108900 | 108900 | 108700 | 932 |
| 523 | 20241212 | 113700 | 44911468300 | 108900 | 109000 | 109000 | 108700 | 2565 |
| 524 | 20241212 | 113600 | 44632275000 | 108900 | 109300 | 109300 | 108900 | 1303 |
| 525 | 20241212 | 113500 | 44490184100 | 109200 | 109100 | 109200 | 109000 | 431 |
| 526 | 20241212 | 113400 | 44443174100 | 109000 | 109100 | 109100 | 109000 | 1398 |
| 527 | 20241212 | 113300 | 44290784200 | 109000 | 109100 | 109100 | 109000 | 567 |
| 528 | 20241212 | 113200 | 44228952200 | 109000 | 109200 | 109200 | 109000 | 528 |
| 529 | 20241212 | 113100 | 44171346400 | 109200 | 109200 | 109300 | 109200 | 247 |
| 530 | 20241212 | 113000 | 44144366900 | 109200 | 109000 | 109200 | 109000 | 742 |
| 531 | 20241212 | 112900 | 44063409400 | 109100 | 109100 | 109200 | 109000 | 421 |
| 532 | 20241212 | 112800 | 44017490100 | 109200 | 108900 | 109200 | 108900 | 2213 |
| 533 | 20241212 | 112700 | 43776299400 | 109000 | 109200 | 109200 | 108900 | 6353 |
| 534 | 20241212 | 112600 | 43083870700 | 109100 | 109200 | 109200 | 109100 | 1329 |
| 535 | 20241212 | 112500 | 42938794500 | 109200 | 109400 | 109500 | 109200 | 2001 |
| 536 | 20241212 | 112400 | 42720112300 | 109400 | 109400 | 109500 | 109300 | 189 |
| 537 | 20241212 | 112300 | 42699440200 | 109400 | 109400 | 109500 | 109300 | 432 |
| 538 | 20241212 | 112200 | 42652186200 | 109300 | 109600 | 109600 | 109300 | 2403 |
| 539 | 20241212 | 112100 | 42389355000 | 109600 | 109500 | 109600 | 109400 | 748 |
| 540 | 20241212 | 112000 | 42307453000 | 109500 | 109400 | 109500 | 109400 | 580 |
| 541 | 20241212 | 111900 | 42243990600 | 109400 | 109500 | 109500 | 109400 | 820 |
| 542 | 20241212 | 111800 | 42154249100 | 109500 | 109500 | 109600 | 109500 | 240 |
| 543 | 20241212 | 111700 | 42127967800 | 109500 | 109500 | 109600 | 109400 | 663 |
| 544 | 20241212 | 111600 | 42055366300 | 109500 | 109600 | 109700 | 109500 | 1182 |
| 545 | 20241212 | 111500 | 41925899200 | 109600 | 109500 | 109700 | 109500 | 531 |
| 546 | 20241212 | 111400 | 41867719900 | 109600 | 109600 | 109700 | 109500 | 495 |
| 547 | 20241212 | 111300 | 41813469700 | 109600 | 109600 | 109700 | 109600 | 85 |
| 548 | 20241212 | 111200 | 41804152400 | 109600 | 109800 | 109800 | 109500 | 304 |
| 549 | 20241212 | 111100 | 41770829500 | 109800 | 109700 | 109800 | 109600 | 112 |
| 550 | 20241212 | 111000 | 41758542900 | 109600 | 109800 | 109800 | 109600 | 485 |
| 551 | 20241212 | 110900 | 41705359900 | 109700 | 109500 | 109900 | 109400 | 2231 |
| 552 | 20241212 | 110800 | 41460786000 | 109500 | 109700 | 109700 | 109400 | 1573 |
| 553 | 20241212 | 110700 | 41288450100 | 109600 | 109600 | 109700 | 109500 | 639 |
| 554 | 20241212 | 110600 | 41218418800 | 109600 | 109600 | 109600 | 109500 | 252 |
| 555 | 20241212 | 110500 | 41190812900 | 109500 | 109500 | 109600 | 109500 | 134 |
| 556 | 20241212 | 110400 | 41176136900 | 109500 | 109600 | 109700 | 109500 | 436 |
| 557 | 20241212 | 110300 | 41128364300 | 109500 | 109500 | 109600 | 109400 | 366 |
| 558 | 20241212 | 110200 | 41088286800 | 109500 | 109600 | 109700 | 109500 | 717 |
| 559 | 20241212 | 110100 | 41009748900 | 109600 | 109500 | 109700 | 109500 | 258 |
| 560 | 20241212 | 110000 | 40981461800 | 109400 | 109500 | 109600 | 109400 | 3322 |
| 561 | 20241212 | 105900 | 40617932000 | 109600 | 109700 | 109800 | 109500 | 1179 |
| 562 | 20241212 | 105800 | 40488697700 | 109800 | 109600 | 109800 | 109600 | 724 |
| 563 | 20241212 | 105700 | 40409284200 | 109700 | 109700 | 109800 | 109600 | 371 |
| 564 | 20241212 | 105600 | 40368594500 | 109700 | 109700 | 109800 | 109600 | 716 |
| 565 | 20241212 | 105500 | 40290047200 | 109800 | 109700 | 109800 | 109700 | 260 |
| 566 | 20241212 | 105400 | 40261509900 | 109700 | 109800 | 109900 | 109700 | 221 |
| 567 | 20241212 | 105300 | 40237257500 | 109900 | 109800 | 109900 | 109700 | 567 |
| 568 | 20241212 | 105200 | 40174987700 | 109800 | 110200 | 110300 | 109800 | 2375 |
| 569 | 20241212 | 105100 | 39913497500 | 110200 | 110200 | 110200 | 110000 | 2097 |
| 570 | 20241212 | 105000 | 39682554700 | 110200 | 110100 | 110300 | 110000 | 959 |
| 571 | 20241212 | 104900 | 39576907400 | 110000 | 109900 | 110100 | 109900 | 815 |
| 572 | 20241212 | 104800 | 39487259800 | 109900 | 109800 | 110000 | 109800 | 403 |
| 573 | 20241212 | 104700 | 39442972600 | 109900 | 109800 | 109900 | 109800 | 448 |
| 574 | 20241212 | 104600 | 39393771500 | 109800 | 109800 | 109900 | 109700 | 470 |
| 575 | 20241212 | 104500 | 39342161500 | 109700 | 110100 | 110200 | 109700 | 3340 |
| 576 | 20241212 | 104400 | 38974735000 | 110000 | 110300 | 110300 | 110000 | 1474 |
| 577 | 20241212 | 104300 | 38812392800 | 110300 | 110000 | 110300 | 110000 | 779 |
| 578 | 20241212 | 104200 | 38726578500 | 110000 | 109800 | 110100 | 109800 | 1983 |
| 579 | 20241212 | 104100 | 38508622600 | 109800 | 109800 | 109900 | 109800 | 435 |
| 580 | 20241212 | 104000 | 38460822500 | 109800 | 109300 | 109900 | 109300 | 857 |
| 581 | 20241212 | 103900 | 38366910600 | 109300 | 109400 | 109500 | 109300 | 1096 |
| 582 | 20241212 | 103800 | 38246989400 | 109400 | 109500 | 109600 | 109300 | 1771 |
| 583 | 20241212 | 103700 | 38053135200 | 109600 | 109700 | 109700 | 109500 | 523 |
| 584 | 20241212 | 103600 | 37995829300 | 109600 | 109600 | 109600 | 109500 | 605 |
| 585 | 20241212 | 103500 | 37929532000 | 109600 | 109400 | 109600 | 109400 | 295 |
| 586 | 20241212 | 103400 | 37897233600 | 109500 | 109800 | 109800 | 109400 | 2244 |
| 587 | 20241212 | 103300 | 37651272100 | 109800 | 110000 | 110000 | 109800 | 1380 |
| 588 | 20241212 | 103200 | 37499584200 | 110000 | 109800 | 110000 | 109800 | 1164 |
| 589 | 20241212 | 103100 | 37371638200 | 109900 | 109700 | 109900 | 109700 | 674 |
| 590 | 20241212 | 103000 | 37297655100 | 109700 | 109400 | 109800 | 109400 | 972 |
| 591 | 20241212 | 102900 | 37191125600 | 109500 | 109000 | 109500 | 109000 | 1020 |
| 592 | 20241212 | 102800 | 37079695500 | 109000 | 109200 | 109200 | 109000 | 887 |
| 593 | 20241212 | 102700 | 36982915200 | 109200 | 109100 | 109200 | 109000 | 1133 |
| 594 | 20241212 | 102600 | 36859362100 | 109100 | 109200 | 109200 | 109000 | 1203 |
| 595 | 20241212 | 102500 | 36728177000 | 109100 | 109200 | 109200 | 109000 | 2625 |
| 596 | 20241212 | 102400 | 36441899100 | 109200 | 109300 | 109400 | 109100 | 686 |
| 597 | 20241212 | 102300 | 36366939200 | 109400 | 109200 | 109400 | 109100 | 596 |
| 598 | 20241212 | 102200 | 36301845600 | 109100 | 109100 | 109200 | 109000 | 1905 |
| 599 | 20241212 | 102100 | 36094081400 | 109100 | 109200 | 109300 | 109100 | 2943 |
| 600 | 20241212 | 102000 | 35772796600 | 109200 | 109400 | 109500 | 109200 | 1843 |
| 601 | 20241212 | 101900 | 35571278700 | 109400 | 109600 | 109600 | 109400 | 865 |
| 602 | 20241212 | 101800 | 35476549900 | 109500 | 109900 | 109900 | 109500 | 1350 |
| 603 | 20241212 | 101700 | 35328377500 | 110000 | 110000 | 110000 | 109900 | 451 |
| 604 | 20241212 | 101600 | 35278799300 | 110000 | 110100 | 110100 | 109900 | 960 |
| 605 | 20241212 | 101500 | 35173192200 | 110000 | 110000 | 110100 | 109900 | 949 |
| 606 | 20241212 | 101400 | 35068761600 | 110000 | 109800 | 110100 | 109800 | 1492 |
| 607 | 20241212 | 101300 | 34904684300 | 109800 | 109600 | 109800 | 109500 | 1274 |
| 608 | 20241212 | 101200 | 34764995900 | 109500 | 109600 | 110100 | 109500 | 1129 |
| 609 | 20241212 | 101100 | 34641090600 | 109600 | 109300 | 109800 | 109200 | 5536 |
| 610 | 20241212 | 101000 | 34035485100 | 109400 | 109600 | 109600 | 109300 | 4757 |
| 611 | 20241212 | 100900 | 33514756000 | 109600 | 109800 | 109900 | 109600 | 1610 |
| 612 | 20241212 | 100800 | 33338097700 | 109900 | 109800 | 110200 | 109800 | 2641 |
| 613 | 20241212 | 100700 | 33047630700 | 109800 | 109600 | 109800 | 109500 | 1162 |
| 614 | 20241212 | 100600 | 32920180800 | 109500 | 109600 | 109700 | 109500 | 1222 |
| 615 | 20241212 | 100500 | 32786252100 | 109700 | 109700 | 109700 | 109500 | 1816 |
| 616 | 20241212 | 100400 | 32587236500 | 109700 | 110100 | 110100 | 109600 | 3305 |
| 617 | 20241212 | 100300 | 32224119600 | 110100 | 110200 | 110300 | 110100 | 1405 |
| 618 | 20241212 | 100200 | 32069362400 | 110200 | 110100 | 110300 | 110000 | 1356 |
| 619 | 20241212 | 100100 | 31919924300 | 110100 | 110200 | 110400 | 110100 | 971 |
| 620 | 20241212 | 100000 | 31812911400 | 110300 | 110000 | 110300 | 109900 | 1493 |
| 621 | 20241212 | 095900 | 31648604600 | 110000 | 110100 | 110200 | 109900 | 815 |
| 622 | 20241212 | 095800 | 31558912100 | 110100 | 110300 | 110300 | 110100 | 855 |
| 623 | 20241212 | 095700 | 31464712100 | 110300 | 110300 | 110300 | 110100 | 455 |
| 624 | 20241212 | 095600 | 31414570000 | 110200 | 109900 | 110300 | 109800 | 1243 |
| 625 | 20241212 | 095500 | 31277772700 | 109800 | 109600 | 109900 | 109600 | 1461 |
| 626 | 20241212 | 095400 | 31117391700 | 109600 | 109600 | 109700 | 109400 | 1489 |
| 627 | 20241212 | 095300 | 30954260800 | 109700 | 109800 | 109800 | 109400 | 2429 |
| 628 | 20241212 | 095200 | 30688131500 | 109800 | 109900 | 110000 | 109700 | 1285 |
| 629 | 20241212 | 095100 | 30547023400 | 109900 | 110100 | 110100 | 109700 | 7828 |
| 630 | 20241212 | 095000 | 29686898900 | 110100 | 109900 | 110100 | 109900 | 1063 |
| 631 | 20241212 | 094900 | 29569986000 | 109900 | 110200 | 110300 | 109900 | 1239 |
| 632 | 20241212 | 094800 | 29433601200 | 110300 | 110200 | 110300 | 110100 | 1030 |
| 633 | 20241212 | 094700 | 29320131000 | 110200 | 110200 | 110500 | 110100 | 3584 |
| 634 | 20241212 | 094600 | 28924620500 | 110100 | 109600 | 110200 | 109600 | 2597 |
| 635 | 20241212 | 094500 | 28639224500 | 109500 | 109500 | 109700 | 109400 | 4284 |
| 636 | 20241212 | 094400 | 28169950400 | 109500 | 109800 | 109800 | 109200 | 9064 |
| 637 | 20241212 | 094300 | 27177113900 | 109700 | 110100 | 110200 | 109700 | 6714 |
| 638 | 20241212 | 094200 | 26438840100 | 110200 | 110200 | 110500 | 110100 | 2339 |
| 639 | 20241212 | 094100 | 26180908400 | 110200 | 110300 | 110300 | 110000 | 2899 |
| 640 | 20241212 | 094000 | 25861572000 | 110300 | 110800 | 110900 | 110200 | 2467 |
| 641 | 20241212 | 093900 | 25588984200 | 110600 | 110500 | 110700 | 110400 | 1556 |
| 642 | 20241212 | 093800 | 25416999100 | 110500 | 110700 | 110900 | 110400 | 2809 |
| 643 | 20241212 | 093700 | 25106140000 | 110700 | 110100 | 110800 | 110000 | 1667 |
| 644 | 20241212 | 093600 | 24922123700 | 110000 | 110200 | 110400 | 109900 | 12070 |
| 645 | 20241212 | 093500 | 23593393700 | 110200 | 111000 | 111000 | 110200 | 5467 |
| 646 | 20241212 | 093400 | 22988232900 | 110900 | 111100 | 111300 | 110900 | 2490 |
| 647 | 20241212 | 093300 | 22711574000 | 111100 | 110900 | 111300 | 110900 | 3188 |
| 648 | 20241212 | 093200 | 22357715900 | 110800 | 111400 | 111400 | 110800 | 6539 |
| 649 | 20241212 | 093100 | 21631356800 | 111400 | 111800 | 112100 | 111400 | 4594 |
| 650 | 20241212 | 093000 | 21117873200 | 112000 | 112000 | 112200 | 111800 | 3198 |
| 651 | 20241212 | 092900 | 20759924300 | 112100 | 112000 | 112100 | 111800 | 2088 |
| 652 | 20241212 | 092800 | 20526265700 | 112000 | 112500 | 112600 | 111900 | 6977 |
| 653 | 20241212 | 092700 | 19743065100 | 112500 | 112400 | 112500 | 112300 | 2873 |
| 654 | 20241212 | 092600 | 19420055900 | 112400 | 112300 | 112400 | 111600 | 5305 |
| 655 | 20241212 | 092500 | 18826299900 | 112300 | 112100 | 112500 | 112000 | 3700 |
| 656 | 20241212 | 092400 | 18411023100 | 112100 | 112100 | 112300 | 112000 | 4050 |
| 657 | 20241212 | 092300 | 17956743300 | 112100 | 112500 | 112500 | 112000 | 6388 |
| 658 | 20241212 | 092200 | 17240393300 | 112500 | 112300 | 112600 | 112200 | 3412 |
| 659 | 20241212 | 092100 | 16856926600 | 112300 | 111500 | 112300 | 111400 | 3192 |
| 660 | 20241212 | 092000 | 16499194700 | 111500 | 111900 | 112000 | 111500 | 4864 |
| 661 | 20241212 | 091900 | 15955256100 | 111900 | 111800 | 112000 | 111700 | 5111 |
| 662 | 20241212 | 091800 | 15383215100 | 111800 | 111500 | 111900 | 111300 | 3805 |
| 663 | 20241212 | 091700 | 14958515600 | 111700 | 111100 | 111700 | 111100 | 2206 |
| 664 | 20241212 | 091600 | 14713058800 | 111100 | 111300 | 111300 | 110900 | 5473 |
| 665 | 20241212 | 091500 | 14105127900 | 111200 | 111800 | 111800 | 111000 | 5699 |
| 666 | 20241212 | 091400 | 13471155900 | 111500 | 111300 | 111800 | 111300 | 2246 |
| 667 | 20241212 | 091300 | 13220356200 | 111400 | 111200 | 111500 | 111100 | 2295 |
| 668 | 20241212 | 091200 | 12965036500 | 111300 | 111900 | 112000 | 110900 | 7327 |
| 669 | 20241212 | 091100 | 12149677000 | 111900 | 112000 | 112100 | 111500 | 6113 |
| 670 | 20241212 | 091000 | 11466275200 | 111900 | 111900 | 112500 | 111800 | 7624 |
| 671 | 20241212 | 090900 | 10611653900 | 111900 | 112700 | 112800 | 111800 | 8408 |
| 672 | 20241212 | 090800 | 9667438100 | 112700 | 112900 | 113000 | 112300 | 14045 |
| 673 | 20241212 | 090700 | 8086012900 | 112900 | 112400 | 112900 | 112100 | 14224 |
| 674 | 20241212 | 090600 | 6485095900 | 112300 | 111300 | 112700 | 111200 | 13976 |
| 675 | 20241212 | 090500 | 4919033300 | 111200 | 111100 | 111300 | 110600 | 7422 |
| 676 | 20241212 | 090400 | 4095412700 | 111100 | 111000 | 111100 | 110800 | 4804 |
| 677 | 20241212 | 090300 | 3562308100 | 111000 | 111600 | 111800 | 110200 | 6928 |
| 678 | 20241212 | 090200 | 2793953300 | 111500 | 110200 | 111500 | 110200 | 5380 |
| 679 | 20241212 | 090100 | 2198496300 | 110200 | 110300 | 110500 | 110000 | 4103 |
| 680 | 20241212 | 090000 | 1746365700 | 110300 | 110000 | 110400 | 109400 | 15153 |