40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 202600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 16451 |
| 3 | 20241227 | 202500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 4 | 20241227 | 202400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 5 | 20241227 | 202300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 6 | 20241227 | 202200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 7 | 20241227 | 202100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 8 | 20241227 | 202000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 9 | 20241227 | 201900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 10 | 20241227 | 201800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 11 | 20241227 | 201700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 12 | 20241227 | 201600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 13 | 20241227 | 201500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 14 | 20241227 | 201400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 15 | 20241227 | 201300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 16 | 20241227 | 201200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 17 | 20241227 | 201100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 18 | 20241227 | 201000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 19 | 20241227 | 200900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 20 | 20241227 | 200800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 21 | 20241227 | 200700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 22 | 20241227 | 200600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 23 | 20241227 | 200500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 24 | 20241227 | 200400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 25 | 20241227 | 200300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 26 | 20241227 | 200200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 27 | 20241227 | 200100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 28 | 20241227 | 200000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 29 | 20241227 | 195900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 30 | 20241227 | 195800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 31 | 20241227 | 195700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 32 | 20241227 | 195600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 16451 |
| 33 | 20241227 | 195500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 34 | 20241227 | 195400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 35 | 20241227 | 195300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 36 | 20241227 | 195200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 37 | 20241227 | 195100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 38 | 20241227 | 195000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 39 | 20241227 | 194900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 40 | 20241227 | 194800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 41 | 20241227 | 194700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 42 | 20241227 | 194600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 43 | 20241227 | 194500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 44 | 20241227 | 194400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 45 | 20241227 | 194300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 46 | 20241227 | 194200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 47 | 20241227 | 194100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 48 | 20241227 | 194000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 49 | 20241227 | 193900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 50 | 20241227 | 193800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 51 | 20241227 | 193700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 52 | 20241227 | 193600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 53 | 20241227 | 193500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 54 | 20241227 | 193400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 55 | 20241227 | 193300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 56 | 20241227 | 193200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 57 | 20241227 | 193100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 58 | 20241227 | 193000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 59 | 20241227 | 192900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 60 | 20241227 | 192800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 61 | 20241227 | 192700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 62 | 20241227 | 192600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 16451 |
| 63 | 20241227 | 192500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 64 | 20241227 | 192400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 65 | 20241227 | 192300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 66 | 20241227 | 192200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 67 | 20241227 | 192100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 68 | 20241227 | 192000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 69 | 20241227 | 191900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 70 | 20241227 | 191800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 71 | 20241227 | 191700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 72 | 20241227 | 191600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 73 | 20241227 | 191500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 74 | 20241227 | 191400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 75 | 20241227 | 191300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 76 | 20241227 | 191200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 77 | 20241227 | 191100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 78 | 20241227 | 191000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 79 | 20241227 | 190900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 80 | 20241227 | 190800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 81 | 20241227 | 190700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 82 | 20241227 | 190600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 83 | 20241227 | 190500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 84 | 20241227 | 190400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 85 | 20241227 | 190300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 86 | 20241227 | 190200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 87 | 20241227 | 190100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 88 | 20241227 | 190000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 89 | 20241227 | 185900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 90 | 20241227 | 185800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 91 | 20241227 | 185700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 92 | 20241227 | 185600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 16451 |
| 93 | 20241227 | 185500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 94 | 20241227 | 185400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 95 | 20241227 | 185300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 96 | 20241227 | 185200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 97 | 20241227 | 185100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 98 | 20241227 | 185000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 99 | 20241227 | 184900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 100 | 20241227 | 184800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 101 | 20241227 | 184700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 102 | 20241227 | 184600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 103 | 20241227 | 184500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 104 | 20241227 | 184400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 105 | 20241227 | 184300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 106 | 20241227 | 184200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 107 | 20241227 | 184100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 108 | 20241227 | 184000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 109 | 20241227 | 183900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 110 | 20241227 | 183800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 111 | 20241227 | 183700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 112 | 20241227 | 183600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 113 | 20241227 | 183500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 114 | 20241227 | 183400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 115 | 20241227 | 183300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 116 | 20241227 | 183200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 117 | 20241227 | 183100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 118 | 20241227 | 183000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 119 | 20241227 | 182900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 120 | 20241227 | 182800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 121 | 20241227 | 182700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 122 | 20241227 | 182600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 16451 |
| 123 | 20241227 | 182500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 124 | 20241227 | 182400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 125 | 20241227 | 182300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 126 | 20241227 | 182200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 127 | 20241227 | 182100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 128 | 20241227 | 182000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 129 | 20241227 | 181900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 130 | 20241227 | 181800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 131 | 20241227 | 181700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 132 | 20241227 | 181600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 133 | 20241227 | 181500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 134 | 20241227 | 181400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 135 | 20241227 | 181300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 136 | 20241227 | 181200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 137 | 20241227 | 181100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 138 | 20241227 | 181000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 139 | 20241227 | 180900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 140 | 20241227 | 180800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 141 | 20241227 | 180700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 142 | 20241227 | 180600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 143 | 20241227 | 180500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 144 | 20241227 | 180400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 145 | 20241227 | 180300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 146 | 20241227 | 180200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 147 | 20241227 | 180100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 148 | 20241227 | 180000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 149 | 20241227 | 175900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 150 | 20241227 | 175800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 151 | 20241227 | 175700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 152 | 20241227 | 175600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 16451 |
| 153 | 20241227 | 175500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 154 | 20241227 | 175400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 155 | 20241227 | 175300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 156 | 20241227 | 175200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 157 | 20241227 | 175100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 158 | 20241227 | 175000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 159 | 20241227 | 174900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 160 | 20241227 | 174800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 161 | 20241227 | 174700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 162 | 20241227 | 174600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 163 | 20241227 | 174500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 164 | 20241227 | 174400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 165 | 20241227 | 174300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 166 | 20241227 | 174200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 167 | 20241227 | 174100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 168 | 20241227 | 174000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 169 | 20241227 | 173900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 170 | 20241227 | 173800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 171 | 20241227 | 173700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 172 | 20241227 | 173600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 173 | 20241227 | 173500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 174 | 20241227 | 173400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 175 | 20241227 | 173300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 176 | 20241227 | 173200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 177 | 20241227 | 173100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 178 | 20241227 | 173000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 179 | 20241227 | 172900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 180 | 20241227 | 172800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 181 | 20241227 | 172700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 182 | 20241227 | 172600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 16451 |
| 183 | 20241227 | 172500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 184 | 20241227 | 172400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 185 | 20241227 | 172300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 186 | 20241227 | 172200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 187 | 20241227 | 172100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 188 | 20241227 | 172000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 189 | 20241227 | 171900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 190 | 20241227 | 171800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 191 | 20241227 | 171700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 192 | 20241227 | 171600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 193 | 20241227 | 171500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 194 | 20241227 | 171400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 195 | 20241227 | 171300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 196 | 20241227 | 171200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 197 | 20241227 | 171100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 198 | 20241227 | 171000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 199 | 20241227 | 170900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 200 | 20241227 | 170800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 201 | 20241227 | 170700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 202 | 20241227 | 170600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 203 | 20241227 | 170500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 204 | 20241227 | 170400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 205 | 20241227 | 170300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 206 | 20241227 | 170200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 207 | 20241227 | 170100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 208 | 20241227 | 170000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 209 | 20241227 | 165900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 210 | 20241227 | 165800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 211 | 20241227 | 165700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 212 | 20241227 | 165600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 16451 |
| 213 | 20241227 | 165500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 214 | 20241227 | 165400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 215 | 20241227 | 165300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 216 | 20241227 | 165200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 217 | 20241227 | 165100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 218 | 20241227 | 165000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 219 | 20241227 | 164900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 220 | 20241227 | 164800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 221 | 20241227 | 164700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 222 | 20241227 | 164600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 223 | 20241227 | 164500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 224 | 20241227 | 164400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 225 | 20241227 | 164300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 226 | 20241227 | 164200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 227 | 20241227 | 164100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 228 | 20241227 | 164000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 229 | 20241227 | 163900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 230 | 20241227 | 163800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 231 | 20241227 | 163700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 232 | 20241227 | 163600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 233 | 20241227 | 163500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 234 | 20241227 | 163400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 235 | 20241227 | 163300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 236 | 20241227 | 163200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 237 | 20241227 | 163100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 238 | 20241227 | 163000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 239 | 20241227 | 162900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 240 | 20241227 | 162800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 241 | 20241227 | 162700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 242 | 20241227 | 162600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 16451 |
| 243 | 20241227 | 162500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 244 | 20241227 | 162400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 245 | 20241227 | 162300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 246 | 20241227 | 162200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 247 | 20241227 | 162100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 248 | 20241227 | 162000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 249 | 20241227 | 161900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 250 | 20241227 | 161800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 251 | 20241227 | 161700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 252 | 20241227 | 161600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 253 | 20241227 | 161500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 254 | 20241227 | 161400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 255 | 20241227 | 161300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 256 | 20241227 | 161200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 257 | 20241227 | 161100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 258 | 20241227 | 161000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 259 | 20241227 | 160900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 260 | 20241227 | 160800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 261 | 20241227 | 160700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 262 | 20241227 | 160600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 263 | 20241227 | 160500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 264 | 20241227 | 160400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 265 | 20241227 | 160300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 266 | 20241227 | 160200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 267 | 20241227 | 160100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 268 | 20241227 | 160000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 269 | 20241227 | 155900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 270 | 20241227 | 155800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 271 | 20241227 | 155700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 272 | 20241227 | 155600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 16451 |
| 273 | 20241227 | 155500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 274 | 20241227 | 155400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 275 | 20241227 | 155300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 276 | 20241227 | 155200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 277 | 20241227 | 155100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 278 | 20241227 | 155000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 279 | 20241227 | 154900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 280 | 20241227 | 154800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 281 | 20241227 | 154700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 282 | 20241227 | 154600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 283 | 20241227 | 154500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 284 | 20241227 | 154400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 285 | 20241227 | 154300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 286 | 20241227 | 154200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 287 | 20241227 | 154100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 288 | 20241227 | 154000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 289 | 20241227 | 153900 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 290 | 20241227 | 153800 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 291 | 20241227 | 153700 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 292 | 20241227 | 153600 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 293 | 20241227 | 153500 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 294 | 20241227 | 153400 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 295 | 20241227 | 153300 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 296 | 20241227 | 153200 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 297 | 20241227 | 153100 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 298 | 20241227 | 153000 | 98839246400 | 103700 | 103700 | 103700 | 103700 | 16451 |
| 299 | 20241227 | 152900 | 97133277700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 300 | 20241227 | 152800 | 97133277700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 301 | 20241227 | 152700 | 97133277700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 302 | 20241227 | 152600 | 97133277700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 303 | 20241227 | 152500 | 97133277700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 304 | 20241227 | 152400 | 97133277700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 305 | 20241227 | 152300 | 97133277700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 306 | 20241227 | 152200 | 97133277700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 307 | 20241227 | 152100 | 97133277700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 308 | 20241227 | 152000 | 97133277700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 309 | 20241227 | 151900 | 97133277700 | 103800 | 103900 | 104000 | 103800 | 1770 |
| 310 | 20241227 | 151800 | 96949333000 | 103900 | 104300 | 104300 | 103900 | 857 |
| 311 | 20241227 | 151700 | 96860118100 | 104300 | 104400 | 104400 | 104200 | 996 |
| 312 | 20241227 | 151600 | 96756217300 | 104300 | 104400 | 104500 | 104300 | 1439 |
| 313 | 20241227 | 151500 | 96605901500 | 104400 | 104300 | 104400 | 103900 | 3594 |
| 314 | 20241227 | 151400 | 96231485200 | 104200 | 104300 | 104400 | 104100 | 1477 |
| 315 | 20241227 | 151300 | 96077481400 | 104300 | 104400 | 104500 | 104300 | 2365 |
| 316 | 20241227 | 151200 | 95830596500 | 104400 | 104300 | 104500 | 104200 | 2142 |
| 317 | 20241227 | 151100 | 95606927200 | 104500 | 104500 | 104500 | 104300 | 1338 |
| 318 | 20241227 | 151000 | 95467175300 | 104500 | 104500 | 104600 | 104100 | 2021 |
| 319 | 20241227 | 150900 | 95256302900 | 104500 | 104100 | 104500 | 104000 | 1965 |
| 320 | 20241227 | 150800 | 95051373000 | 104200 | 104300 | 104500 | 104100 | 1037 |
| 321 | 20241227 | 150700 | 94943268300 | 104300 | 104500 | 104600 | 104300 | 965 |
| 322 | 20241227 | 150600 | 94842466000 | 104500 | 104300 | 104600 | 104300 | 1403 |
| 323 | 20241227 | 150500 | 94695820600 | 104500 | 104300 | 104500 | 104200 | 1372 |
| 324 | 20241227 | 150400 | 94552610300 | 104300 | 104100 | 104300 | 104100 | 533 |
| 325 | 20241227 | 150300 | 94497042100 | 104000 | 104100 | 104300 | 104000 | 1443 |
| 326 | 20241227 | 150200 | 94346779700 | 104100 | 104200 | 104300 | 103900 | 5406 |
| 327 | 20241227 | 150100 | 93783567700 | 104200 | 103900 | 104200 | 103900 | 1042 |
| 328 | 20241227 | 150000 | 93675119700 | 103900 | 103900 | 103900 | 103800 | 410 |
| 329 | 20241227 | 145900 | 93632528500 | 103900 | 103800 | 103900 | 103600 | 712 |
| 330 | 20241227 | 145800 | 93558678700 | 103900 | 103800 | 103900 | 103700 | 953 |
| 331 | 20241227 | 145700 | 93459747400 | 103800 | 103900 | 104000 | 103700 | 978 |
| 332 | 20241227 | 145600 | 93358161900 | 103900 | 103800 | 103900 | 103800 | 435 |
| 333 | 20241227 | 145500 | 93312979500 | 103900 | 103900 | 104000 | 103800 | 1127 |
| 334 | 20241227 | 145400 | 93195854700 | 104000 | 103900 | 104100 | 103900 | 835 |
| 335 | 20241227 | 145300 | 93109027900 | 103900 | 103600 | 104000 | 103600 | 3158 |
| 336 | 20241227 | 145200 | 92780966300 | 103600 | 103700 | 103700 | 103400 | 1614 |
| 337 | 20241227 | 145100 | 92613793100 | 103800 | 103700 | 103800 | 103600 | 475 |
| 338 | 20241227 | 145000 | 92564518700 | 103800 | 103900 | 104000 | 103700 | 683 |
| 339 | 20241227 | 144900 | 92493612400 | 103900 | 103800 | 104000 | 103700 | 407 |
| 340 | 20241227 | 144800 | 92451324200 | 103800 | 103800 | 103800 | 103700 | 529 |
| 341 | 20241227 | 144700 | 92396420500 | 103800 | 103800 | 103800 | 103700 | 455 |
| 342 | 20241227 | 144600 | 92349198400 | 103800 | 103700 | 103800 | 103500 | 1402 |
| 343 | 20241227 | 144500 | 92203959000 | 103800 | 103800 | 103900 | 103700 | 1003 |
| 344 | 20241227 | 144400 | 92099850900 | 103800 | 104000 | 104200 | 103800 | 915 |
| 345 | 20241227 | 144300 | 92004757000 | 104000 | 103800 | 104000 | 103800 | 472 |
| 346 | 20241227 | 144200 | 91955721700 | 103700 | 104000 | 104000 | 103600 | 2001 |
| 347 | 20241227 | 144100 | 91747949500 | 104000 | 104300 | 104300 | 103900 | 1751 |
| 348 | 20241227 | 144000 | 91565775100 | 104300 | 104600 | 104600 | 104000 | 5568 |
| 349 | 20241227 | 143900 | 90985860500 | 104500 | 104400 | 104500 | 104300 | 622 |
| 350 | 20241227 | 143800 | 90920876500 | 104500 | 104700 | 104800 | 104400 | 1047 |
| 351 | 20241227 | 143700 | 90811379100 | 104700 | 104700 | 104800 | 104600 | 577 |
| 352 | 20241227 | 143600 | 90750997200 | 104700 | 104500 | 104800 | 104500 | 1337 |
| 353 | 20241227 | 143500 | 90611047200 | 104600 | 104600 | 104600 | 104500 | 1008 |
| 354 | 20241227 | 143400 | 90505620100 | 104600 | 104500 | 104600 | 104500 | 350 |
| 355 | 20241227 | 143300 | 90469032000 | 104500 | 104500 | 104600 | 104400 | 594 |
| 356 | 20241227 | 143200 | 90406950200 | 104600 | 104500 | 104600 | 104500 | 279 |
| 357 | 20241227 | 143100 | 90377780200 | 104600 | 104700 | 104700 | 104300 | 1203 |
| 358 | 20241227 | 143000 | 90252151800 | 104700 | 104700 | 104800 | 104500 | 705 |
| 359 | 20241227 | 142900 | 90178374300 | 104700 | 104500 | 104700 | 104400 | 549 |
| 360 | 20241227 | 142800 | 90120962900 | 104500 | 104500 | 104600 | 104300 | 1643 |
| 361 | 20241227 | 142700 | 89949307000 | 104400 | 104700 | 104700 | 104400 | 1013 |
| 362 | 20241227 | 142600 | 89843384200 | 104700 | 104500 | 104700 | 104500 | 304 |
| 363 | 20241227 | 142500 | 89811572600 | 104500 | 104700 | 104700 | 104500 | 1780 |
| 364 | 20241227 | 142400 | 89625477500 | 104700 | 104700 | 105000 | 104600 | 2920 |
| 365 | 20241227 | 142300 | 89319255300 | 104700 | 104600 | 104900 | 104600 | 2978 |
| 366 | 20241227 | 142200 | 89007190800 | 104700 | 104500 | 104800 | 104500 | 1243 |
| 367 | 20241227 | 142100 | 88877045400 | 104500 | 104800 | 104800 | 104500 | 809 |
| 368 | 20241227 | 142000 | 88792361900 | 104800 | 104800 | 104900 | 104600 | 1210 |
| 369 | 20241227 | 141900 | 88665605500 | 104800 | 104600 | 104800 | 104500 | 798 |
| 370 | 20241227 | 141800 | 88582097200 | 104600 | 104600 | 104700 | 104600 | 901 |
| 371 | 20241227 | 141700 | 88487831200 | 104500 | 104600 | 104800 | 104500 | 1175 |
| 372 | 20241227 | 141600 | 88364830700 | 104600 | 104900 | 105000 | 104600 | 2013 |
| 373 | 20241227 | 141500 | 88153879300 | 104900 | 104800 | 104900 | 104800 | 628 |
| 374 | 20241227 | 141400 | 88088022000 | 104900 | 105200 | 105200 | 104700 | 2454 |
| 375 | 20241227 | 141300 | 87830506100 | 105100 | 104900 | 105200 | 104900 | 3396 |
| 376 | 20241227 | 141200 | 87473732700 | 104800 | 104700 | 105000 | 104600 | 4468 |
| 377 | 20241227 | 141100 | 87005519800 | 104900 | 104000 | 104900 | 104000 | 10082 |
| 378 | 20241227 | 141000 | 85951533300 | 103900 | 103700 | 104000 | 103600 | 1317 |
| 379 | 20241227 | 140900 | 85814785900 | 103700 | 103600 | 103700 | 103500 | 979 |
| 380 | 20241227 | 140800 | 85713379400 | 103500 | 103500 | 103600 | 103300 | 1170 |
| 381 | 20241227 | 140700 | 85592342000 | 103500 | 103400 | 103500 | 103400 | 396 |
| 382 | 20241227 | 140600 | 85551358000 | 103500 | 103500 | 103600 | 103400 | 317 |
| 383 | 20241227 | 140500 | 85518556000 | 103500 | 103400 | 103600 | 103300 | 1660 |
| 384 | 20241227 | 140400 | 85346786200 | 103400 | 103300 | 103400 | 103300 | 376 |
| 385 | 20241227 | 140300 | 85307936700 | 103300 | 103400 | 103500 | 103300 | 513 |
| 386 | 20241227 | 140200 | 85254926100 | 103400 | 103500 | 103500 | 103300 | 542 |
| 387 | 20241227 | 140100 | 85198876200 | 103400 | 103500 | 103500 | 103300 | 956 |
| 388 | 20241227 | 140000 | 85100019700 | 103500 | 103400 | 103500 | 103300 | 501 |
| 389 | 20241227 | 135900 | 85048205600 | 103400 | 103300 | 103500 | 103200 | 316 |
| 390 | 20241227 | 135800 | 85015549800 | 103300 | 103100 | 103400 | 103100 | 380 |
| 391 | 20241227 | 135700 | 84976327300 | 103100 | 103400 | 103500 | 103100 | 1995 |
| 392 | 20241227 | 135600 | 84770279900 | 103500 | 103400 | 103600 | 103300 | 1895 |
| 393 | 20241227 | 135500 | 84574147100 | 103400 | 103200 | 103500 | 103200 | 369 |
| 394 | 20241227 | 135400 | 84535995400 | 103300 | 103200 | 103300 | 103100 | 495 |
| 395 | 20241227 | 135300 | 84484885200 | 103300 | 103000 | 103400 | 102900 | 1814 |
| 396 | 20241227 | 135200 | 84297780000 | 102900 | 102900 | 103000 | 102800 | 584 |
| 397 | 20241227 | 135100 | 84237687500 | 102800 | 102600 | 102800 | 102600 | 429 |
| 398 | 20241227 | 135000 | 84193622900 | 102600 | 102800 | 102900 | 102600 | 541 |
| 399 | 20241227 | 134900 | 84138019100 | 102700 | 102600 | 102800 | 102500 | 934 |
| 400 | 20241227 | 134800 | 84042125400 | 102500 | 102600 | 102600 | 102500 | 428 |
| 401 | 20241227 | 134700 | 83998232500 | 102600 | 102700 | 102700 | 102500 | 3293 |
| 402 | 20241227 | 134600 | 83660558500 | 102700 | 102700 | 102700 | 102600 | 408 |
| 403 | 20241227 | 134500 | 83618660700 | 102700 | 102800 | 102800 | 102600 | 359 |
| 404 | 20241227 | 134400 | 83581791400 | 102700 | 102700 | 102800 | 102600 | 714 |
| 405 | 20241227 | 134300 | 83508463200 | 102600 | 102600 | 102700 | 102500 | 357 |
| 406 | 20241227 | 134200 | 83471833700 | 102600 | 102900 | 102900 | 102500 | 4056 |
| 407 | 20241227 | 134100 | 83055405400 | 102900 | 102900 | 103000 | 102800 | 1426 |
| 408 | 20241227 | 134000 | 82908660700 | 102900 | 102700 | 102900 | 102600 | 699 |
| 409 | 20241227 | 133900 | 82836893500 | 102700 | 103000 | 103000 | 102600 | 2632 |
| 410 | 20241227 | 133800 | 82566390100 | 103000 | 103000 | 103000 | 102900 | 314 |
| 411 | 20241227 | 133700 | 82534052100 | 103000 | 102900 | 103000 | 102900 | 403 |
| 412 | 20241227 | 133600 | 82492578000 | 102900 | 102900 | 103000 | 102800 | 208 |
| 413 | 20241227 | 133500 | 82471175200 | 102900 | 103200 | 103200 | 102900 | 2011 |
| 414 | 20241227 | 133400 | 82263849700 | 103300 | 103200 | 103300 | 103100 | 702 |
| 415 | 20241227 | 133300 | 82191394700 | 103300 | 103400 | 103500 | 103200 | 915 |
| 416 | 20241227 | 133200 | 82096849000 | 103400 | 103600 | 103600 | 103300 | 268 |
| 417 | 20241227 | 133100 | 82069114800 | 103500 | 103200 | 103500 | 103200 | 670 |
| 418 | 20241227 | 133000 | 81999904200 | 103300 | 103600 | 103600 | 103200 | 542 |
| 419 | 20241227 | 132900 | 81943892500 | 103600 | 103300 | 103600 | 103300 | 337 |
| 420 | 20241227 | 132800 | 81909033500 | 103300 | 103200 | 103500 | 103200 | 906 |
| 421 | 20241227 | 132700 | 81815377100 | 103300 | 103500 | 103500 | 103200 | 568 |
| 422 | 20241227 | 132600 | 81756672500 | 103500 | 103400 | 103500 | 103300 | 231 |
| 423 | 20241227 | 132500 | 81732791000 | 103400 | 103200 | 103500 | 103200 | 683 |
| 424 | 20241227 | 132400 | 81662205600 | 103200 | 103200 | 103500 | 103100 | 1031 |
| 425 | 20241227 | 132300 | 81555618000 | 103200 | 103200 | 103400 | 103100 | 318 |
| 426 | 20241227 | 132200 | 81522796000 | 103300 | 103200 | 103300 | 103100 | 816 |
| 427 | 20241227 | 132100 | 81438536600 | 103200 | 103100 | 103200 | 103000 | 595 |
| 428 | 20241227 | 132000 | 81377194100 | 103100 | 103000 | 103100 | 103000 | 135 |
| 429 | 20241227 | 131900 | 81363283700 | 103000 | 103100 | 103100 | 102900 | 1262 |
| 430 | 20241227 | 131800 | 81233320600 | 103100 | 103000 | 103200 | 102900 | 1119 |
| 431 | 20241227 | 131700 | 81117996400 | 103000 | 102900 | 103100 | 102900 | 991 |
| 432 | 20241227 | 131600 | 81015913200 | 102900 | 103000 | 103100 | 102900 | 824 |
| 433 | 20241227 | 131500 | 80931060400 | 102900 | 102900 | 103000 | 102800 | 2350 |
| 434 | 20241227 | 131400 | 80689056200 | 102900 | 102900 | 103000 | 102800 | 476 |
| 435 | 20241227 | 131300 | 80640072600 | 102900 | 102800 | 103000 | 102800 | 2760 |
| 436 | 20241227 | 131200 | 80355960900 | 102800 | 102700 | 102800 | 102600 | 787 |
| 437 | 20241227 | 131100 | 80275122800 | 102700 | 102700 | 102700 | 102600 | 692 |
| 438 | 20241227 | 131000 | 80204078500 | 102600 | 102500 | 102600 | 102500 | 328 |
| 439 | 20241227 | 130900 | 80170431500 | 102500 | 102600 | 102600 | 102400 | 3581 |
| 440 | 20241227 | 130800 | 79803339800 | 102600 | 102600 | 102600 | 102500 | 1042 |
| 441 | 20241227 | 130700 | 79696457100 | 102600 | 102700 | 102700 | 102500 | 745 |
| 442 | 20241227 | 130600 | 79620010400 | 102600 | 102600 | 102700 | 102600 | 313 |
| 443 | 20241227 | 130500 | 79587870500 | 102600 | 102600 | 102800 | 102600 | 1621 |
| 444 | 20241227 | 130400 | 79421491000 | 102600 | 102700 | 102800 | 102600 | 3456 |
| 445 | 20241227 | 130300 | 79066816800 | 102600 | 102700 | 102800 | 102600 | 1011 |
| 446 | 20241227 | 130200 | 78962977300 | 102800 | 102800 | 102800 | 102700 | 830 |
| 447 | 20241227 | 130100 | 78877714400 | 102800 | 102800 | 102900 | 102700 | 218 |
| 448 | 20241227 | 130000 | 78855302300 | 102700 | 102800 | 102900 | 102700 | 774 |
| 449 | 20241227 | 125900 | 78775732100 | 102800 | 102700 | 102900 | 102700 | 801 |
| 450 | 20241227 | 125800 | 78693365400 | 102800 | 103100 | 103100 | 102700 | 2664 |
| 451 | 20241227 | 125700 | 78419249100 | 103100 | 103000 | 103200 | 103000 | 1252 |
| 452 | 20241227 | 125600 | 78290230900 | 103000 | 103400 | 103400 | 103000 | 918 |
| 453 | 20241227 | 125500 | 78195545400 | 103300 | 103300 | 103600 | 103100 | 506 |
| 454 | 20241227 | 125400 | 78143286600 | 103300 | 103300 | 103400 | 103200 | 340 |
| 455 | 20241227 | 125300 | 78108161500 | 103200 | 103300 | 103300 | 103200 | 1206 |
| 456 | 20241227 | 125200 | 77983636700 | 103300 | 103400 | 103500 | 103300 | 138 |
| 457 | 20241227 | 125100 | 77969369100 | 103400 | 103700 | 103700 | 103300 | 1340 |
| 458 | 20241227 | 125000 | 77830631300 | 103700 | 103600 | 103700 | 103500 | 173 |
| 459 | 20241227 | 124900 | 77812705700 | 103600 | 104100 | 104100 | 103500 | 2662 |
| 460 | 20241227 | 124800 | 77536696900 | 104000 | 104100 | 104100 | 103900 | 1175 |
| 461 | 20241227 | 124700 | 77414482100 | 104200 | 104000 | 104200 | 103900 | 404 |
| 462 | 20241227 | 124600 | 77372451900 | 103900 | 103900 | 104000 | 103900 | 266 |
| 463 | 20241227 | 124500 | 77344793000 | 104000 | 103700 | 104100 | 103700 | 1384 |
| 464 | 20241227 | 124400 | 77200924300 | 103800 | 103700 | 103800 | 103600 | 1412 |
| 465 | 20241227 | 124300 | 77054401000 | 103600 | 103500 | 103600 | 103500 | 170 |
| 466 | 20241227 | 124200 | 77036792400 | 103500 | 103500 | 103600 | 103400 | 156 |
| 467 | 20241227 | 124100 | 77020643900 | 103500 | 103400 | 103600 | 103400 | 413 |
| 468 | 20241227 | 124000 | 76977910400 | 103400 | 103500 | 103600 | 103400 | 1481 |
| 469 | 20241227 | 123900 | 76824633800 | 103400 | 103400 | 103500 | 103300 | 436 |
| 470 | 20241227 | 123800 | 76779546400 | 103400 | 103500 | 103500 | 103300 | 301 |
| 471 | 20241227 | 123700 | 76748422300 | 103500 | 103700 | 103700 | 103300 | 1248 |
| 472 | 20241227 | 123600 | 76619328300 | 103700 | 104100 | 104200 | 103500 | 2271 |
| 473 | 20241227 | 123500 | 76383452100 | 104100 | 104200 | 104200 | 103900 | 1403 |
| 474 | 20241227 | 123400 | 76237445600 | 104200 | 104200 | 104300 | 104100 | 1791 |
| 475 | 20241227 | 123300 | 76050763900 | 104300 | 104300 | 104400 | 104200 | 547 |
| 476 | 20241227 | 123200 | 75993711100 | 104300 | 104200 | 104400 | 104100 | 588 |
| 477 | 20241227 | 123100 | 75932415000 | 104100 | 104300 | 104300 | 104000 | 430 |
| 478 | 20241227 | 123000 | 75887648900 | 104300 | 104100 | 104300 | 104000 | 2898 |
| 479 | 20241227 | 122900 | 75585580900 | 104100 | 103900 | 104200 | 103900 | 1176 |
| 480 | 20241227 | 122800 | 75463304800 | 103900 | 103600 | 104000 | 103600 | 6395 |
| 481 | 20241227 | 122700 | 74799019400 | 103600 | 103500 | 103700 | 103500 | 412 |
| 482 | 20241227 | 122600 | 74756336300 | 103500 | 103500 | 103500 | 103400 | 329 |
| 483 | 20241227 | 122500 | 74722300300 | 103500 | 103500 | 103500 | 103300 | 821 |
| 484 | 20241227 | 122400 | 74637399800 | 103500 | 103500 | 103600 | 103400 | 363 |
| 485 | 20241227 | 122300 | 74599816400 | 103500 | 103400 | 103500 | 103300 | 735 |
| 486 | 20241227 | 122200 | 74523766100 | 103400 | 103300 | 103400 | 103200 | 475 |
| 487 | 20241227 | 122100 | 74474685400 | 103300 | 103200 | 103500 | 103200 | 1360 |
| 488 | 20241227 | 122000 | 74334219200 | 103200 | 103000 | 103200 | 102900 | 1916 |
| 489 | 20241227 | 121900 | 74136666500 | 103000 | 103200 | 103300 | 102800 | 944 |
| 490 | 20241227 | 121800 | 74039313700 | 103100 | 103100 | 103100 | 103000 | 305 |
| 491 | 20241227 | 121700 | 74007870800 | 103100 | 102900 | 103100 | 102700 | 428 |
| 492 | 20241227 | 121600 | 73963818300 | 102800 | 102700 | 102900 | 102700 | 177 |
| 493 | 20241227 | 121500 | 73945614800 | 102600 | 103000 | 103000 | 102500 | 11738 |
| 494 | 20241227 | 121400 | 72740594900 | 103000 | 103100 | 103200 | 103000 | 1244 |
| 495 | 20241227 | 121300 | 72612426700 | 103000 | 102900 | 103000 | 102800 | 1095 |
| 496 | 20241227 | 121200 | 72499719200 | 102800 | 102900 | 103000 | 102800 | 1249 |
| 497 | 20241227 | 121100 | 72371218600 | 102800 | 103000 | 103100 | 102800 | 843 |
| 498 | 20241227 | 121000 | 72284463400 | 102900 | 102800 | 103100 | 102800 | 380 |
| 499 | 20241227 | 120900 | 72245379100 | 102900 | 103000 | 103100 | 102800 | 2303 |
| 500 | 20241227 | 120800 | 72008284900 | 102800 | 102800 | 103000 | 102800 | 471 |
| 501 | 20241227 | 120700 | 71959827900 | 102700 | 102600 | 102700 | 102500 | 816 |
| 502 | 20241227 | 120600 | 71876074400 | 102600 | 102500 | 102700 | 102500 | 1054 |
| 503 | 20241227 | 120500 | 71767932200 | 102500 | 102500 | 102600 | 102500 | 250 |
| 504 | 20241227 | 120400 | 71742300700 | 102500 | 102500 | 102600 | 102400 | 634 |
| 505 | 20241227 | 120300 | 71677313200 | 102500 | 102500 | 102500 | 102400 | 506 |
| 506 | 20241227 | 120200 | 71625483600 | 102400 | 102500 | 102600 | 102400 | 236 |
| 507 | 20241227 | 120100 | 71601291000 | 102500 | 102700 | 102700 | 102500 | 458 |
| 508 | 20241227 | 120000 | 71554302900 | 102700 | 102600 | 102700 | 102600 | 337 |
| 509 | 20241227 | 115900 | 71519712500 | 102600 | 102600 | 102800 | 102600 | 253 |
| 510 | 20241227 | 115800 | 71493740500 | 102600 | 102700 | 102800 | 102500 | 2748 |
| 511 | 20241227 | 115700 | 71211981100 | 102700 | 102700 | 102700 | 102600 | 125 |
| 512 | 20241227 | 115600 | 71199144800 | 102600 | 103000 | 103000 | 102600 | 4268 |
| 513 | 20241227 | 115500 | 70760733200 | 103000 | 102800 | 103000 | 102800 | 456 |
| 514 | 20241227 | 115400 | 70713803500 | 102900 | 102700 | 102900 | 102700 | 2263 |
| 515 | 20241227 | 115300 | 70481329000 | 102600 | 102600 | 102700 | 102500 | 173 |
| 516 | 20241227 | 115200 | 70463577200 | 102600 | 102500 | 102600 | 102400 | 1697 |
| 517 | 20241227 | 115100 | 70289705100 | 102600 | 102700 | 102800 | 102400 | 2411 |
| 518 | 20241227 | 115000 | 70042382800 | 102700 | 103100 | 103100 | 102600 | 3430 |
| 519 | 20241227 | 114900 | 69689706100 | 103100 | 103000 | 103100 | 103000 | 289 |
| 520 | 20241227 | 114800 | 69659913600 | 103100 | 103400 | 103400 | 103000 | 1166 |
| 521 | 20241227 | 114700 | 69539570900 | 103400 | 103200 | 103500 | 103200 | 1256 |
| 522 | 20241227 | 114600 | 69409712200 | 103300 | 103300 | 103300 | 103200 | 342 |
| 523 | 20241227 | 114500 | 69374399200 | 103300 | 103100 | 103400 | 103000 | 1916 |
| 524 | 20241227 | 114400 | 69176596500 | 103000 | 103000 | 103100 | 102800 | 1334 |
| 525 | 20241227 | 114300 | 69039211400 | 102900 | 102500 | 103000 | 102500 | 2396 |
| 526 | 20241227 | 114200 | 68792846200 | 102600 | 102500 | 102600 | 102400 | 800 |
| 527 | 20241227 | 114100 | 68710831100 | 102400 | 102500 | 102600 | 102400 | 1099 |
| 528 | 20241227 | 114000 | 68598197100 | 102500 | 102600 | 102600 | 102400 | 1370 |
| 529 | 20241227 | 113900 | 68457781200 | 102600 | 102600 | 102700 | 102500 | 1457 |
| 530 | 20241227 | 113800 | 68308291400 | 102700 | 102600 | 102700 | 102600 | 1626 |
| 531 | 20241227 | 113700 | 68141419400 | 102700 | 102800 | 102800 | 102600 | 715 |
| 532 | 20241227 | 113600 | 68067990500 | 102700 | 102600 | 102700 | 102600 | 592 |
| 533 | 20241227 | 113500 | 68007195000 | 102600 | 102600 | 102700 | 102500 | 1261 |
| 534 | 20241227 | 113400 | 67877882700 | 102500 | 102300 | 102600 | 102300 | 2585 |
| 535 | 20241227 | 113300 | 67613222500 | 102300 | 102700 | 102700 | 102300 | 3647 |
| 536 | 20241227 | 113200 | 67239452500 | 102700 | 102700 | 102700 | 102600 | 1692 |
| 537 | 20241227 | 113100 | 67065818100 | 102700 | 102900 | 102900 | 102600 | 630 |
| 538 | 20241227 | 113000 | 67001117500 | 102900 | 102700 | 102900 | 102600 | 840 |
| 539 | 20241227 | 112900 | 66914889800 | 102700 | 103000 | 103100 | 102600 | 3536 |
| 540 | 20241227 | 112800 | 66551413600 | 103200 | 103000 | 103200 | 102900 | 2319 |
| 541 | 20241227 | 112700 | 66312525500 | 103000 | 102700 | 103000 | 102700 | 1433 |
| 542 | 20241227 | 112600 | 66165230500 | 102800 | 102700 | 102800 | 102600 | 1050 |
| 543 | 20241227 | 112500 | 66057458900 | 102600 | 102700 | 102700 | 102600 | 2674 |
| 544 | 20241227 | 112400 | 65783083600 | 102700 | 102700 | 102800 | 102600 | 1176 |
| 545 | 20241227 | 112300 | 65662302600 | 102700 | 102700 | 102800 | 102600 | 1137 |
| 546 | 20241227 | 112200 | 65545546000 | 102700 | 103200 | 103200 | 102700 | 11806 |
| 547 | 20241227 | 112100 | 64330638000 | 103200 | 103100 | 103200 | 103000 | 1424 |
| 548 | 20241227 | 112000 | 64183868400 | 103100 | 103500 | 103600 | 103100 | 13990 |
| 549 | 20241227 | 111900 | 62739010600 | 103500 | 103500 | 103500 | 103400 | 1565 |
| 550 | 20241227 | 111800 | 62577112800 | 103600 | 103700 | 103900 | 103500 | 2566 |
| 551 | 20241227 | 111700 | 62311141900 | 103700 | 103900 | 103900 | 103700 | 1541 |
| 552 | 20241227 | 111600 | 62151214800 | 103900 | 104300 | 104300 | 103800 | 4461 |
| 553 | 20241227 | 111500 | 61687319500 | 104300 | 104200 | 104300 | 104100 | 1336 |
| 554 | 20241227 | 111400 | 61548094900 | 104200 | 104000 | 104200 | 103900 | 471 |
| 555 | 20241227 | 111300 | 61499091200 | 104000 | 103900 | 104000 | 103700 | 1523 |
| 556 | 20241227 | 111200 | 61340851800 | 103900 | 103600 | 103900 | 103500 | 1234 |
| 557 | 20241227 | 111100 | 61212938300 | 103600 | 103500 | 103800 | 103500 | 1786 |
| 558 | 20241227 | 111000 | 61027823700 | 103500 | 103500 | 103700 | 103400 | 1355 |
| 559 | 20241227 | 110900 | 60887653600 | 103400 | 103500 | 103600 | 103400 | 1369 |
| 560 | 20241227 | 110800 | 60746031000 | 103500 | 103300 | 103500 | 103100 | 4309 |
| 561 | 20241227 | 110700 | 60300747600 | 103200 | 103100 | 103300 | 103000 | 3464 |
| 562 | 20241227 | 110600 | 59943456200 | 103000 | 103400 | 103400 | 102900 | 13582 |
| 563 | 20241227 | 110500 | 58543590500 | 103400 | 103800 | 103900 | 103300 | 12214 |
| 564 | 20241227 | 110400 | 57278071100 | 103800 | 103900 | 104000 | 103800 | 2276 |
| 565 | 20241227 | 110300 | 57041572400 | 104000 | 104000 | 104100 | 103900 | 3577 |
| 566 | 20241227 | 110200 | 56669587800 | 104100 | 104200 | 104200 | 104000 | 4730 |
| 567 | 20241227 | 110100 | 56177200300 | 104100 | 104200 | 104300 | 104100 | 1089 |
| 568 | 20241227 | 110000 | 56063750400 | 104200 | 104300 | 104300 | 104100 | 2759 |
| 569 | 20241227 | 105900 | 55776276300 | 104300 | 104300 | 104400 | 104200 | 888 |
| 570 | 20241227 | 105800 | 55683669200 | 104300 | 104700 | 104700 | 104200 | 4778 |
| 571 | 20241227 | 105700 | 55185164400 | 104700 | 104700 | 104900 | 104500 | 7278 |
| 572 | 20241227 | 105600 | 54424149600 | 104600 | 104800 | 104900 | 104600 | 2198 |
| 573 | 20241227 | 105500 | 54194083600 | 104700 | 104900 | 104900 | 104700 | 482 |
| 574 | 20241227 | 105400 | 54143603900 | 104800 | 104700 | 104900 | 104700 | 838 |
| 575 | 20241227 | 105300 | 54055782200 | 104800 | 104700 | 105000 | 104600 | 1567 |
| 576 | 20241227 | 105200 | 53891674700 | 104700 | 104700 | 104700 | 104600 | 717 |
| 577 | 20241227 | 105100 | 53816667900 | 104700 | 105000 | 105000 | 104600 | 4959 |
| 578 | 20241227 | 105000 | 53296901900 | 105000 | 104900 | 105100 | 104900 | 892 |
| 579 | 20241227 | 104900 | 53203248500 | 104900 | 105100 | 105200 | 104900 | 724 |
| 580 | 20241227 | 104800 | 53127191300 | 105100 | 105300 | 105600 | 105100 | 1178 |
| 581 | 20241227 | 104700 | 53003045000 | 105300 | 105000 | 105300 | 104900 | 2468 |
| 582 | 20241227 | 104600 | 52744004200 | 105100 | 105100 | 105200 | 104900 | 4343 |
| 583 | 20241227 | 104500 | 52287887100 | 105200 | 105300 | 105500 | 105100 | 1066 |
| 584 | 20241227 | 104400 | 52175671700 | 105300 | 105600 | 105600 | 105300 | 2179 |
| 585 | 20241227 | 104300 | 51946173900 | 105300 | 105600 | 105800 | 105200 | 4133 |
| 586 | 20241227 | 104200 | 51510640900 | 105600 | 105700 | 105900 | 105600 | 2383 |
| 587 | 20241227 | 104100 | 51258772300 | 105600 | 105900 | 105900 | 105600 | 2067 |
| 588 | 20241227 | 104000 | 51040269200 | 105800 | 105600 | 105900 | 105600 | 723 |
| 589 | 20241227 | 103900 | 50963834600 | 105700 | 105800 | 105900 | 105600 | 1652 |
| 590 | 20241227 | 103800 | 50789130200 | 105900 | 106000 | 106100 | 105800 | 1835 |
| 591 | 20241227 | 103700 | 50594794400 | 106000 | 106100 | 106200 | 106000 | 721 |
| 592 | 20241227 | 103600 | 50518334900 | 106100 | 106300 | 106300 | 106000 | 2567 |
| 593 | 20241227 | 103500 | 50245825800 | 106300 | 106600 | 106600 | 106300 | 2808 |
| 594 | 20241227 | 103400 | 49946844400 | 106600 | 106800 | 106800 | 106600 | 758 |
| 595 | 20241227 | 103300 | 49866012400 | 106800 | 106900 | 107000 | 106700 | 1033 |
| 596 | 20241227 | 103200 | 49755657300 | 106900 | 107000 | 107100 | 106900 | 362 |
| 597 | 20241227 | 103100 | 49716917000 | 107100 | 106900 | 107100 | 106800 | 653 |
| 598 | 20241227 | 103000 | 49647066500 | 107000 | 107100 | 107100 | 106800 | 391 |
| 599 | 20241227 | 102900 | 49605237200 | 107100 | 106800 | 107100 | 106700 | 1211 |
| 600 | 20241227 | 102800 | 49475726800 | 106900 | 107100 | 107100 | 106800 | 1651 |
| 601 | 20241227 | 102700 | 49299264100 | 106900 | 107100 | 107200 | 106900 | 1262 |
| 602 | 20241227 | 102600 | 49164114400 | 107100 | 106800 | 107200 | 106800 | 1823 |
| 603 | 20241227 | 102500 | 48968927300 | 106800 | 107500 | 107500 | 106700 | 3183 |
| 604 | 20241227 | 102400 | 48628212800 | 107500 | 107200 | 107600 | 107100 | 2233 |
| 605 | 20241227 | 102300 | 48388496600 | 107200 | 107600 | 107600 | 107200 | 1815 |
| 606 | 20241227 | 102200 | 48193381300 | 107500 | 107700 | 107800 | 107400 | 1551 |
| 607 | 20241227 | 102100 | 48026431500 | 107600 | 107000 | 107800 | 106900 | 4996 |
| 608 | 20241227 | 102000 | 47488977900 | 106900 | 106800 | 107100 | 106600 | 2431 |
| 609 | 20241227 | 101900 | 47229100100 | 106800 | 107200 | 107400 | 106600 | 3753 |
| 610 | 20241227 | 101800 | 46827252700 | 107200 | 106700 | 107300 | 106600 | 6661 |
| 611 | 20241227 | 101700 | 46114358800 | 106700 | 106600 | 106700 | 106500 | 1811 |
| 612 | 20241227 | 101600 | 45921313200 | 106600 | 106200 | 106600 | 106200 | 1317 |
| 613 | 20241227 | 101500 | 45781186300 | 106200 | 106100 | 106300 | 106100 | 1537 |
| 614 | 20241227 | 101400 | 45617977000 | 106100 | 106300 | 106500 | 106100 | 8085 |
| 615 | 20241227 | 101300 | 44757827000 | 106300 | 106000 | 106300 | 106000 | 1862 |
| 616 | 20241227 | 101200 | 44560164100 | 106100 | 106100 | 106200 | 105800 | 4274 |
| 617 | 20241227 | 101100 | 44107056400 | 106200 | 106200 | 106300 | 106100 | 5192 |
| 618 | 20241227 | 101000 | 43555437800 | 106200 | 106100 | 106200 | 105900 | 3897 |
| 619 | 20241227 | 100900 | 43142074300 | 106000 | 105900 | 106100 | 105900 | 1985 |
| 620 | 20241227 | 100800 | 42931660100 | 105800 | 106000 | 106100 | 105800 | 2884 |
| 621 | 20241227 | 100700 | 42626148700 | 106000 | 105800 | 106100 | 105700 | 3069 |
| 622 | 20241227 | 100600 | 42300958400 | 105800 | 105700 | 105800 | 105600 | 1748 |
| 623 | 20241227 | 100500 | 42116155400 | 105700 | 105400 | 105700 | 105300 | 2466 |
| 624 | 20241227 | 100400 | 41856073600 | 105300 | 105300 | 105500 | 105200 | 914 |
| 625 | 20241227 | 100300 | 41759759800 | 105400 | 105300 | 105600 | 105200 | 560 |
| 626 | 20241227 | 100200 | 41700754500 | 105300 | 105200 | 105600 | 105200 | 3123 |
| 627 | 20241227 | 100100 | 41371409400 | 105200 | 105200 | 105300 | 105100 | 2539 |
| 628 | 20241227 | 100000 | 41104437200 | 105200 | 105100 | 105300 | 105100 | 1872 |
| 629 | 20241227 | 095900 | 40907428200 | 105200 | 104700 | 105200 | 104700 | 1999 |
| 630 | 20241227 | 095800 | 40697610600 | 104800 | 105000 | 105100 | 104700 | 2521 |
| 631 | 20241227 | 095700 | 40433214200 | 105000 | 104500 | 105000 | 104500 | 4860 |
| 632 | 20241227 | 095600 | 39923896800 | 104500 | 104300 | 104600 | 104200 | 4119 |
| 633 | 20241227 | 095500 | 39493834200 | 104300 | 104000 | 104300 | 104000 | 810 |
| 634 | 20241227 | 095400 | 39409490700 | 104000 | 104000 | 104100 | 103900 | 1076 |
| 635 | 20241227 | 095300 | 39297622100 | 104000 | 103900 | 104000 | 103800 | 2301 |
| 636 | 20241227 | 095200 | 39058702900 | 103900 | 104000 | 104100 | 103900 | 7983 |
| 637 | 20241227 | 095100 | 38229073200 | 104200 | 103900 | 104200 | 103800 | 3157 |
| 638 | 20241227 | 095000 | 37900985600 | 104000 | 103800 | 104200 | 103800 | 2553 |
| 639 | 20241227 | 094900 | 37635576200 | 103900 | 104200 | 104200 | 103800 | 4643 |
| 640 | 20241227 | 094800 | 37152632000 | 104200 | 104500 | 104500 | 104100 | 3696 |
| 641 | 20241227 | 094700 | 36767093700 | 104400 | 104500 | 104600 | 104400 | 727 |
| 642 | 20241227 | 094600 | 36691154100 | 104500 | 104500 | 104700 | 104500 | 589 |
| 643 | 20241227 | 094500 | 36629565000 | 104500 | 104600 | 104800 | 104500 | 1295 |
| 644 | 20241227 | 094400 | 36494067600 | 104700 | 104500 | 104800 | 104500 | 5331 |
| 645 | 20241227 | 094300 | 35936716100 | 104500 | 104500 | 104700 | 104500 | 1139 |
| 646 | 20241227 | 094200 | 35817639000 | 104500 | 104400 | 104600 | 104400 | 1352 |
| 647 | 20241227 | 094100 | 35676338400 | 104400 | 103900 | 104400 | 103900 | 1505 |
| 648 | 20241227 | 094000 | 35519692200 | 103900 | 104100 | 104300 | 103800 | 4634 |
| 649 | 20241227 | 093900 | 35037647000 | 104100 | 104100 | 104400 | 104000 | 2928 |
| 650 | 20241227 | 093800 | 34732226000 | 104100 | 103800 | 104400 | 103700 | 1860 |
| 651 | 20241227 | 093700 | 34538947900 | 103700 | 104300 | 104500 | 103700 | 6842 |
| 652 | 20241227 | 093600 | 33826878700 | 104300 | 104100 | 104500 | 103900 | 1894 |
| 653 | 20241227 | 093500 | 33629736400 | 103900 | 103800 | 104000 | 103700 | 5520 |
| 654 | 20241227 | 093400 | 33056472100 | 103800 | 103800 | 104000 | 103700 | 5436 |
| 655 | 20241227 | 093300 | 32492194000 | 103900 | 104400 | 104500 | 103800 | 9884 |
| 656 | 20241227 | 093200 | 31463492500 | 104400 | 104500 | 104600 | 104200 | 5376 |
| 657 | 20241227 | 093100 | 30902315500 | 104500 | 104300 | 104700 | 104200 | 3479 |
| 658 | 20241227 | 093000 | 30539054200 | 104200 | 104500 | 104600 | 104200 | 4704 |
| 659 | 20241227 | 092900 | 30048126400 | 104300 | 104000 | 104500 | 103900 | 2167 |
| 660 | 20241227 | 092800 | 29822232400 | 104000 | 104200 | 104300 | 103900 | 7695 |
| 661 | 20241227 | 092700 | 29021494400 | 104300 | 104700 | 104700 | 104200 | 4026 |
| 662 | 20241227 | 092600 | 28601012900 | 104700 | 104900 | 105200 | 104700 | 3725 |
| 663 | 20241227 | 092500 | 28210024600 | 104900 | 104700 | 105000 | 104400 | 8881 |
| 664 | 20241227 | 092400 | 27279919000 | 104700 | 104500 | 104800 | 104200 | 4443 |
| 665 | 20241227 | 092300 | 26815440500 | 104500 | 104600 | 104700 | 103800 | 16119 |
| 666 | 20241227 | 092200 | 25136010600 | 104500 | 104600 | 104800 | 104400 | 8301 |
| 667 | 20241227 | 092100 | 24267783000 | 104700 | 105500 | 105700 | 104700 | 13764 |
| 668 | 20241227 | 092000 | 22821692600 | 105500 | 105600 | 105700 | 105200 | 6101 |
| 669 | 20241227 | 091900 | 22178788400 | 105600 | 105600 | 106100 | 105500 | 2765 |
| 670 | 20241227 | 091800 | 21886216800 | 105400 | 105300 | 105800 | 105300 | 4999 |
| 671 | 20241227 | 091700 | 21358842800 | 105400 | 105300 | 105800 | 105200 | 5786 |
| 672 | 20241227 | 091600 | 20748990500 | 105200 | 105900 | 105900 | 105100 | 7794 |
| 673 | 20241227 | 091500 | 19927372400 | 106000 | 106500 | 106500 | 105800 | 8864 |
| 674 | 20241227 | 091400 | 18986675700 | 106500 | 106600 | 106700 | 106100 | 4468 |
| 675 | 20241227 | 091300 | 18511616900 | 106500 | 106200 | 106600 | 105900 | 14884 |
| 676 | 20241227 | 091200 | 16932915300 | 106200 | 106900 | 107100 | 105900 | 14522 |
| 677 | 20241227 | 091100 | 15388355900 | 107000 | 107200 | 107300 | 106900 | 7470 |
| 678 | 20241227 | 091000 | 14588646900 | 107300 | 108300 | 108300 | 107300 | 6739 |
| 679 | 20241227 | 090900 | 13863066800 | 108300 | 108800 | 109300 | 108300 | 10217 |
| 680 | 20241227 | 090800 | 12750201900 | 108800 | 107800 | 108800 | 107800 | 4204 |
| 681 | 20241227 | 090700 | 12293805300 | 107700 | 108500 | 108600 | 107700 | 5312 |
| 682 | 20241227 | 090600 | 11720251700 | 108500 | 107900 | 108700 | 107700 | 6841 |
| 683 | 20241227 | 090500 | 10981107900 | 108100 | 109400 | 109600 | 107800 | 29249 |
| 684 | 20241227 | 090400 | 7789645500 | 109400 | 109100 | 110300 | 108800 | 29165 |
| 685 | 20241227 | 090300 | 4595495300 | 108900 | 108800 | 109700 | 108600 | 13466 |
| 686 | 20241227 | 090200 | 3124284000 | 108800 | 108800 | 109000 | 108400 | 7676 |
| 687 | 20241227 | 090100 | 2289371900 | 108900 | 108900 | 109000 | 108500 | 4765 |
| 688 | 20241227 | 090000 | 1770855800 | 108800 | 107700 | 109300 | 107700 | 16356 |