KissMeData/150840/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20220928	0.00	5850	20220928	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220927	5850	0.00	20220927	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
3	20230927	150848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20220928	0.00	5850	20220928	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220927	5850	0.00	20220927	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
4	20230927	140849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20220928	0.00	5850	20220928	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220927	5850	0.00	20220927	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
5	20230927	130836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20220928	0.00	5850	20220928	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220927	5850	0.00	20220927	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
6	20230927	120836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20220928	0.00	5850	20220928	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220927	5850	0.00	20220927	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
7	20230927	110846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20220928	0.00	5850	20220928	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220927	5850	0.00	20220927	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
8	20230927	100839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20220928	0.00	5850	20220928	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220927	5850	0.00	20220927	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
9	20230927	090854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20220928	0.00	5850	20220928	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220927	5850	0.00	20220927	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
10	20230926	160836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20220927	0.00	5850	20220927	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220926	5850	0.00	20220926	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
11	20230926	150837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20220927	0.00	5850	20220927	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220926	5850	0.00	20220926	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
12	20230926	140832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20220927	0.00	5850	20220927	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220926	5850	0.00	20220926	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
13	20230926	130834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20220927	0.00	5850	20220927	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220926	5850	0.00	20220926	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
14	20230926	120840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20220927	0.00	5850	20220927	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220926	5850	0.00	20220926	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
15	20230926	110837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20220927	0.00	5850	20220927	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220926	5850	0.00	20220926	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
16	20230926	100836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20220927	0.00	5850	20220927	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220926	5850	0.00	20220926	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
17	20230926	090838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20220927	0.00	5850	20220927	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220926	5850	0.00	20220926	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
18	20230925	160836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220926	0.00	5850	20220926	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220926	5850	0.00	20220926	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
19	20230925	150839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220926	0.00	5850	20220926	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220926	5850	0.00	20220926	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
20	20230925	140826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220926	0.00	5850	20220926	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220926	5850	0.00	20220926	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
21	20230925	130830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220926	0.00	5850	20220926	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220926	5850	0.00	20220926	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
22	20230925	120835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220926	0.00	5850	20220926	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220926	5850	0.00	20220926	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
23	20230925	110830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220926	0.00	5850	20220926	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220926	5850	0.00	20220926	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
24	20230925	100834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220926	0.00	5850	20220926	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220926	5850	0.00	20220926	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
25	20230925	090830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220926	0.00	5850	20220926	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220926	5850	0.00	20220926	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
26	20230922	160901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220923	0.00	5850	20220923	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220922	5850	0.00	20220922	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
27	20230922	150855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220923	0.00	5850	20220923	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220922	5850	0.00	20220922	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
28	20230922	140855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220923	0.00	5850	20220923	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220922	5850	0.00	20220922	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
29	20230922	130802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220923	0.00	5850	20220923	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220922	5850	0.00	20220922	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
30	20230922	120800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220923	0.00	5850	20220923	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220922	5850	0.00	20220922	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
31	20230922	110756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220923	0.00	5850	20220923	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220922	5850	0.00	20220922	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
32	20230922	100757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220923	0.00	5850	20220923	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220922	5850	0.00	20220922	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
33	20230922	090753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220923	0.00	5850	20220923	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220922	5850	0.00	20220922	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
34	20230921	160800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220922	0.00	5850	20220922	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220921	5850	0.00	20220921	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
35	20230921	150748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220922	0.00	5850	20220922	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220921	5850	0.00	20220921	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
36	20230921	140755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220922	0.00	5850	20220922	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220921	5850	0.00	20220921	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
37	20230921	130748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220922	0.00	5850	20220922	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220921	5850	0.00	20220921	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
38	20230921	120741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220922	0.00	5850	20220922	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220921	5850	0.00	20220921	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
39	20230921	110800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220922	0.00	5850	20220922	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220921	5850	0.00	20220921	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
40	20230921	100744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220922	0.00	5850	20220922	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220921	5850	0.00	20220921	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
41	20230921	090750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220922	0.00	5850	20220922	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220921	5850	0.00	20220921	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
42	20230920	160753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220921	0.00	5850	20220921	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220920	5850	0.00	20220920	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
43	20230920	150734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220921	0.00	5850	20220921	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220920	5850	0.00	20220920	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
44	20230920	140744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220921	0.00	5850	20220921	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220920	5850	0.00	20220920	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
45	20230920	130740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220921	0.00	5850	20220921	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220920	5850	0.00	20220920	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
46	20230920	120737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220921	0.00	5850	20220921	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220920	5850	0.00	20220920	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
47	20230920	110747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220921	0.00	5850	20220921	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220920	5850	0.00	20220920	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
48	20230920	100730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220921	0.00	5850	20220921	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220920	5850	0.00	20220920	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
49	20230920	090740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220921	0.00	5850	20220921	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220920	5850	0.00	20220920	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
50	20230919	160736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220920	0.00	5850	20220920	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220919	5850	0.00	20220919	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
51	20230919	150739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220920	0.00	5850	20220920	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220919	5850	0.00	20220919	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
52	20230919	140737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220920	0.00	5850	20220920	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220919	5850	0.00	20220919	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
53	20230919	130724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220920	0.00	5850	20220920	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220919	5850	0.00	20220919	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
54	20230919	120741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220920	0.00	5850	20220920	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220919	5850	0.00	20220919	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
55	20230919	110743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220920	0.00	5850	20220920	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220919	5850	0.00	20220919	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
56	20230919	100736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220920	0.00	5850	20220920	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220919	5850	0.00	20220919	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
57	20230919	090733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220920	0.00	5850	20220920	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220919	5850	0.00	20220919	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
58	20230918	160736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220919	0.00	5850	20220919	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220919	5850	0.00	20220919	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
59	20230918	150734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220919	0.00	5850	20220919	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220919	5850	0.00	20220919	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
60	20230918	140754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220919	0.00	5850	20220919	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220919	5850	0.00	20220919	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
61	20230918	130735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220919	0.00	5850	20220919	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220919	5850	0.00	20220919	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
62	20230918	120738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220919	0.00	5850	20220919	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220919	5850	0.00	20220919	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
63	20230918	110727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220919	0.00	5850	20220919	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220919	5850	0.00	20220919	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
64	20230918	100723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220919	0.00	5850	20220919	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220919	5850	0.00	20220919	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
65	20230918	090726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220919	0.00	5850	20220919	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220919	5850	0.00	20220919	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
66	20230915	160731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220916	0.00	5850	20220916	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220915	5850	0.00	20220915	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
67	20230915	150732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220916	0.00	5850	20220916	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220915	5850	0.00	20220915	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
68	20230915	140731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220916	0.00	5850	20220916	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220915	5850	0.00	20220915	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
69	20230915	130725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220916	0.00	5850	20220916	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220915	5850	0.00	20220915	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
70	20230915	120733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220916	0.00	5850	20220916	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220915	5850	0.00	20220915	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
71	20230915	110739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220916	0.00	5850	20220916	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220915	5850	0.00	20220915	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
72	20230915	100735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220916	0.00	5850	20220916	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220915	5850	0.00	20220915	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
73	20230915	090725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220916	0.00	5850	20220916	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220915	5850	0.00	20220915	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
74	20230914	160735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220915	0.00	5850	20220915	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220914	5850	0.00	20220914	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
75	20230914	150714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220915	0.00	5850	20220915	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220914	5850	0.00	20220914	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
76	20230914	140726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220915	0.00	5850	20220915	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220914	5850	0.00	20220914	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
77	20230914	130711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220915	0.00	5850	20220915	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220914	5850	0.00	20220914	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
78	20230914	120721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220915	0.00	5850	20220915	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220914	5850	0.00	20220914	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
79	20230914	110715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220915	0.00	5850	20220915	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220914	5850	0.00	20220914	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
80	20230914	100709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220915	0.00	5850	20220915	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220914	5850	0.00	20220914	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
81	20230914	090723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220915	0.00	5850	20220915	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220914	5850	0.00	20220914	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
82	20230913	160727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220914	0.00	5850	20220914	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220913	5850	0.00	20220913	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
83	20230913	150721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220914	0.00	5850	20220914	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220913	5850	0.00	20220913	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
84	20230913	140727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220914	0.00	5850	20220914	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220913	5850	0.00	20220913	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
85	20230913	130704	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220914	0.00	5850	20220914	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220913	5850	0.00	20220913	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
86	20230913	120723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220914	0.00	5850	20220914	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220913	5850	0.00	20220913	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
87	20230913	110723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220914	0.00	5850	20220914	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220913	5850	0.00	20220913	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
88	20230913	100715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220914	0.00	5850	20220914	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220913	5850	0.00	20220913	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
89	20230913	090709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220914	0.00	5850	20220914	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220913	5850	0.00	20220913	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
90	20230912	160705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220913	0.00	5850	20220913	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220913	5850	0.00	20220913	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
91	20230912	150713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220913	0.00	5850	20220913	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220913	5850	0.00	20220913	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
92	20230912	140711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220913	0.00	5850	20220913	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220913	5850	0.00	20220913	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
93	20230912	130704	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220913	0.00	5850	20220913	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220913	5850	0.00	20220913	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
94	20230912	120700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220913	0.00	5850	20220913	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220913	5850	0.00	20220913	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
95	20230912	110708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220913	0.00	5850	20220913	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220913	5850	0.00	20220913	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
96	20230912	100701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220913	0.00	5850	20220913	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220913	5850	0.00	20220913	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
97	20230912	090718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220913	0.00	5850	20220913	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220913	5850	0.00	20220913	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
98	20230911	160701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220908	0.00	5850	20220908	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220913	5850	0.00	20220913	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
99	20230911	150706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220908	0.00	5850	20220908	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220913	5850	0.00	20220913	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
100	20230911	140716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220908	0.00	5850	20220908	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220913	5850	0.00	20220913	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
101	20230911	130650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220908	0.00	5850	20220908	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220913	5850	0.00	20220913	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
102	20230911	120701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220908	0.00	5850	20220908	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220913	5850	0.00	20220913	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
103	20230911	110650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220908	0.00	5850	20220908	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220913	5850	0.00	20220913	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
104	20230911	100651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220908	0.00	5850	20220908	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220913	5850	0.00	20220913	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
105	20230911	090648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220908	0.00	5850	20220908	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220913	5850	0.00	20220913	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
106	20230908	160705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220907	0.00	5850	20220907	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220908	5850	0.00	20220908	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
107	20230908	150705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220907	0.00	5850	20220907	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220908	5850	0.00	20220908	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
108	20230908	140658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220907	0.00	5850	20220907	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220908	5850	0.00	20220908	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
109	20230908	130705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220907	0.00	5850	20220907	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220908	5850	0.00	20220908	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
110	20230908	120713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220907	0.00	5850	20220907	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220908	5850	0.00	20220908	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
111	20230908	110710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220907	0.00	5850	20220907	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220908	5850	0.00	20220908	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
112	20230908	100701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220907	0.00	5850	20220907	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220908	5850	0.00	20220908	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
113	20230908	090706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220907	0.00	5850	20220907	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220908	5850	0.00	20220908	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
114	20230907	160655	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220906	0.00	5850	20220906	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220907	5850	0.00	20220907	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
115	20230907	150701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220906	0.00	5850	20220906	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220907	5850	0.00	20220907	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
116	20230907	140656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220906	0.00	5850	20220906	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220907	5850	0.00	20220907	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
117	20230907	130656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220906	0.00	5850	20220906	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220907	5850	0.00	20220907	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
118	20230907	120704	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220906	0.00	5850	20220906	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220907	5850	0.00	20220907	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
119	20230907	110702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220906	0.00	5850	20220906	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220907	5850	0.00	20220907	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
120	20230907	100701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220906	0.00	5850	20220906	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220907	5850	0.00	20220907	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
121	20230907	090710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220906	0.00	5850	20220906	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220907	5850	0.00	20220907	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
122	20230906	160657	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220905	0.00	5850	20220905	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220906	5850	0.00	20220906	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
123	20230906	150658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220905	0.00	5850	20220905	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220906	5850	0.00	20220906	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
124	20230906	140700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220905	0.00	5850	20220905	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220906	5850	0.00	20220906	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
125	20230906	130652	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220905	0.00	5850	20220905	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220906	5850	0.00	20220906	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
126	20230906	120705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220905	0.00	5850	20220905	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220906	5850	0.00	20220906	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
127	20230906	110706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220905	0.00	5850	20220905	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220906	5850	0.00	20220906	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
128	20230906	100644	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220905	0.00	5850	20220905	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220906	5850	0.00	20220906	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
129	20230906	090650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220905	0.00	5850	20220905	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220906	5850	0.00	20220906	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
130	20230905	160651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220902	0.00	5850	20220902	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220905	5850	0.00	20220905	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
131	20230905	150702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220902	0.00	5850	20220902	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220905	5850	0.00	20220905	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
132	20230905	140701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220902	0.00	5850	20220902	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220905	5850	0.00	20220905	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
133	20230905	130642	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220902	0.00	5850	20220902	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220905	5850	0.00	20220905	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
134	20230905	120647	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220902	0.00	5850	20220902	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220905	5850	0.00	20220905	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
135	20230905	110653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220902	0.00	5850	20220902	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220905	5850	0.00	20220905	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
136	20230905	100643	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220902	0.00	5850	20220902	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220905	5850	0.00	20220905	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
137	20230905	090642	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220902	0.00	5850	20220902	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220905	5850	0.00	20220905	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
138	20230904	160641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220901	0.00	5850	20220901	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220905	5850	0.00	20220905	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
139	20230904	150633	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220901	0.00	5850	20220901	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220905	5850	0.00	20220905	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
140	20230904	140627	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220901	0.00	5850	20220901	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220905	5850	0.00	20220905	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
141	20230904	130638	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220901	0.00	5850	20220901	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220905	5850	0.00	20220905	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
142	20230904	120625	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220901	0.00	5850	20220901	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220905	5850	0.00	20220905	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
143	20230904	110617	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220901	0.00	5850	20220901	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220905	5850	0.00	20220905	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
144	20230904	100622	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220901	0.00	5850	20220901	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220905	5850	0.00	20220905	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
145	20230904	090632	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220901	0.00	5850	20220901	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220905	5850	0.00	20220905	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
146	20230901	160622	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220831	0.00	5850	20220831	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220901	5850	0.00	20220901	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
147	20230901	150629	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220831	0.00	5850	20220831	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220901	5850	0.00	20220901	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
148	20230901	140633	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220831	0.00	5850	20220831	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220901	5850	0.00	20220901	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
149	20230901	130617	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220831	0.00	5850	20220831	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220901	5850	0.00	20220901	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
150	20230901	120621	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220831	0.00	5850	20220831	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220901	5850	0.00	20220901	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
151	20230901	110624	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220831	0.00	5850	20220831	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220901	5850	0.00	20220901	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
152	20230901	100618	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220831	0.00	5850	20220831	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220901	5850	0.00	20220901	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
153	20230901	090609	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220831	0.00	5850	20220831	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220901	5850	0.00	20220901	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N