KissMeData/150840/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	160833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230223	0.00	5850	20230223	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230302	5850	0.00	20230302	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
3	20240229	150834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230223	0.00	5850	20230223	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230302	5850	0.00	20230302	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
4	20240229	140836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230223	0.00	5850	20230223	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230302	5850	0.00	20230302	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
5	20240229	130833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230223	0.00	5850	20230223	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230302	5850	0.00	20230302	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
6	20240229	120834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230223	0.00	5850	20230223	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230302	5850	0.00	20230302	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
7	20240229	110836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230223	0.00	5850	20230223	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230302	5850	0.00	20230302	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
8	20240229	100836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230223	0.00	5850	20230223	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230302	5850	0.00	20230302	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
9	20240229	090834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230223	0.00	5850	20230223	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230302	5850	0.00	20230302	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
10	20240228	160746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230222	0.00	5850	20230222	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230228	5850	0.00	20230228	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
11	20240228	150746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230222	0.00	5850	20230222	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230228	5850	0.00	20230228	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
12	20240228	140833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230222	0.00	5850	20230222	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230228	5850	0.00	20230228	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
13	20240228	130833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230222	0.00	5850	20230222	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230228	5850	0.00	20230228	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
14	20240228	120836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230222	0.00	5850	20230222	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230228	5850	0.00	20230228	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
15	20240228	110804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230222	0.00	5850	20230222	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230228	5850	0.00	20230228	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
16	20240228	100832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230222	0.00	5850	20230222	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230228	5850	0.00	20230228	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
17	20240228	090836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230222	0.00	5850	20230222	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230228	5850	0.00	20230228	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
18	20240227	160834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230221	0.00	5850	20230221	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230227	5850	0.00	20230227	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
19	20240227	150835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230221	0.00	5850	20230221	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230227	5850	0.00	20230227	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
20	20240227	140831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230221	0.00	5850	20230221	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230227	5850	0.00	20230227	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
21	20240227	130753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230221	0.00	5850	20230221	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230227	5850	0.00	20230227	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
22	20240227	120835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230221	0.00	5850	20230221	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230227	5850	0.00	20230227	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
23	20240227	110834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230221	0.00	5850	20230221	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230227	5850	0.00	20230227	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
24	20240227	100829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230221	0.00	5850	20230221	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230227	5850	0.00	20230227	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
25	20240227	090833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230221	0.00	5850	20230221	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230227	5850	0.00	20230227	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
26	20240226	160831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230220	0.00	5850	20230220	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230227	5850	0.00	20230227	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
27	20240226	150825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230220	0.00	5850	20230220	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230227	5850	0.00	20230227	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
28	20240226	140828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230220	0.00	5850	20230220	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230227	5850	0.00	20230227	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
29	20240226	130822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230220	0.00	5850	20230220	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230227	5850	0.00	20230227	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
30	20240226	120821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230220	0.00	5850	20230220	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230227	5850	0.00	20230227	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
31	20240226	110822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230220	0.00	5850	20230220	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230227	5850	0.00	20230227	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
32	20240226	100818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230220	0.00	5850	20230220	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230227	5850	0.00	20230227	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
33	20240226	090818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230220	0.00	5850	20230220	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230227	5850	0.00	20230227	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
34	20240223	160819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230217	0.00	5850	20230217	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230223	5850	0.00	20230223	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
35	20240223	150814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230217	0.00	5850	20230217	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230223	5850	0.00	20230223	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
36	20240223	140814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230217	0.00	5850	20230217	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230223	5850	0.00	20230223	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
37	20240223	130811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230217	0.00	5850	20230217	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230223	5850	0.00	20230223	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
38	20240223	120814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230217	0.00	5850	20230217	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230223	5850	0.00	20230223	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
39	20240223	110807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230217	0.00	5850	20230217	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230223	5850	0.00	20230223	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
40	20240223	100809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230217	0.00	5850	20230217	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230223	5850	0.00	20230223	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
41	20240223	090812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230217	0.00	5850	20230217	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230223	5850	0.00	20230223	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
42	20240222	160802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230216	0.00	5850	20230216	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230222	5850	0.00	20230222	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
43	20240222	150810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230216	0.00	5850	20230216	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230222	5850	0.00	20230222	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
44	20240222	140807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230216	0.00	5850	20230216	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230222	5850	0.00	20230222	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
45	20240222	130755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230216	0.00	5850	20230216	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230222	5850	0.00	20230222	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
46	20240222	120805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230216	0.00	5850	20230216	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230222	5850	0.00	20230222	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
47	20240222	110802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230216	0.00	5850	20230216	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230222	5850	0.00	20230222	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
48	20240222	100755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230216	0.00	5850	20230216	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230222	5850	0.00	20230222	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
49	20240222	090809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230216	0.00	5850	20230216	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230222	5850	0.00	20230222	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
50	20240221	160802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230215	0.00	5850	20230215	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230221	5850	0.00	20230221	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
51	20240221	150755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230215	0.00	5850	20230215	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230221	5850	0.00	20230221	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
52	20240221	140755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230215	0.00	5850	20230215	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230221	5850	0.00	20230221	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
53	20240221	130754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230215	0.00	5850	20230215	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230221	5850	0.00	20230221	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
54	20240221	120755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230215	0.00	5850	20230215	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230221	5850	0.00	20230221	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
55	20240221	110801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230215	0.00	5850	20230215	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230221	5850	0.00	20230221	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
56	20240221	100754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230215	0.00	5850	20230215	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230221	5850	0.00	20230221	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
57	20240221	090753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230215	0.00	5850	20230215	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230221	5850	0.00	20230221	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
58	20240220	160747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230214	0.00	5850	20230214	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230220	5850	0.00	20230220	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
59	20240220	150750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230214	0.00	5850	20230214	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230220	5850	0.00	20230220	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
60	20240220	140746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230214	0.00	5850	20230214	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230220	5850	0.00	20230220	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
61	20240220	130750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230214	0.00	5850	20230214	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230220	5850	0.00	20230220	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
62	20240220	120745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230214	0.00	5850	20230214	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230220	5850	0.00	20230220	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
63	20240220	110747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230214	0.00	5850	20230214	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230220	5850	0.00	20230220	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
64	20240220	100737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230214	0.00	5850	20230214	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230220	5850	0.00	20230220	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
65	20240220	090754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230214	0.00	5850	20230214	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230220	5850	0.00	20230220	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
66	20240219	160748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230213	0.00	5850	20230213	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230220	5850	0.00	20230220	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
67	20240219	150752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230213	0.00	5850	20230213	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230220	5850	0.00	20230220	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
68	20240219	140752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230213	0.00	5850	20230213	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230220	5850	0.00	20230220	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
69	20240219	130751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230213	0.00	5850	20230213	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230220	5850	0.00	20230220	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
70	20240219	120750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230213	0.00	5850	20230213	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230220	5850	0.00	20230220	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
71	20240219	110749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230213	0.00	5850	20230213	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230220	5850	0.00	20230220	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
72	20240219	100744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230213	0.00	5850	20230213	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230220	5850	0.00	20230220	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
73	20240219	090744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230213	0.00	5850	20230213	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230220	5850	0.00	20230220	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
74	20240216	160741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230210	0.00	5850	20230210	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230216	5850	0.00	20230216	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
75	20240216	150747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230210	0.00	5850	20230210	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230216	5850	0.00	20230216	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
76	20240216	140750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230210	0.00	5850	20230210	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230216	5850	0.00	20230216	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
77	20240216	130741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230210	0.00	5850	20230210	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230216	5850	0.00	20230216	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
78	20240216	120745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230210	0.00	5850	20230210	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230216	5850	0.00	20230216	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
79	20240216	110753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230210	0.00	5850	20230210	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230216	5850	0.00	20230216	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
80	20240216	100746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230210	0.00	5850	20230210	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230216	5850	0.00	20230216	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
81	20240216	090738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230210	0.00	5850	20230210	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230216	5850	0.00	20230216	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
82	20240215	160739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230209	0.00	5850	20230209	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230215	5850	0.00	20230215	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
83	20240215	150744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230209	0.00	5850	20230209	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230215	5850	0.00	20230215	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
84	20240215	140740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230209	0.00	5850	20230209	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230215	5850	0.00	20230215	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
85	20240215	130727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230209	0.00	5850	20230209	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230215	5850	0.00	20230215	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
86	20240215	120739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230209	0.00	5850	20230209	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230215	5850	0.00	20230215	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
87	20240215	110735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230209	0.00	5850	20230209	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230215	5850	0.00	20230215	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
88	20240215	100734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230209	0.00	5850	20230209	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230215	5850	0.00	20230215	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
89	20240215	090735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230209	0.00	5850	20230209	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230215	5850	0.00	20230215	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
90	20240214	160731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230208	0.00	5850	20230208	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230214	5850	0.00	20230214	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
91	20240214	150732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230208	0.00	5850	20230208	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230214	5850	0.00	20230214	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
92	20240214	140729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230208	0.00	5850	20230208	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230214	5850	0.00	20230214	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
93	20240214	130731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230208	0.00	5850	20230208	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230214	5850	0.00	20230214	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
94	20240214	120725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230208	0.00	5850	20230208	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230214	5850	0.00	20230214	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
95	20240214	110731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230208	0.00	5850	20230208	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230214	5850	0.00	20230214	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
96	20240214	090722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230208	0.00	5850	20230208	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230214	5850	0.00	20230214	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
97	20240213	160722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230207	0.00	5850	20230207	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230213	5850	0.00	20230213	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
98	20240213	150720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230207	0.00	5850	20230207	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230213	5850	0.00	20230213	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
99	20240213	140728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230207	0.00	5850	20230207	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230213	5850	0.00	20230213	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
100	20240213	130719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230207	0.00	5850	20230207	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230213	5850	0.00	20230213	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
101	20240213	120728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230207	0.00	5850	20230207	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230213	5850	0.00	20230213	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
102	20240213	110735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230207	0.00	5850	20230207	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230213	5850	0.00	20230213	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
103	20240213	100614	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230207	0.00	5850	20230207	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230213	5850	0.00	20230213	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N