31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 202200 | 1996607048 | 347 | 347 | 347 | 347 | 44708 |
| 3 | 20231214 | 202100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 4 | 20231214 | 202000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 5 | 20231214 | 201900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 6 | 20231214 | 201800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 7 | 20231214 | 201700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 8 | 20231214 | 201600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 9 | 20231214 | 201500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 10 | 20231214 | 201400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 11 | 20231214 | 201300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 12 | 20231214 | 201200 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 13 | 20231214 | 201100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 14 | 20231214 | 201000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 15 | 20231214 | 200900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 16 | 20231214 | 200800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 17 | 20231214 | 200700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 18 | 20231214 | 200600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 19 | 20231214 | 200500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 20 | 20231214 | 200400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 21 | 20231214 | 200300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 22 | 20231214 | 200200 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 23 | 20231214 | 200100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 24 | 20231214 | 200000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 25 | 20231214 | 195900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 26 | 20231214 | 195800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 27 | 20231214 | 195700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 28 | 20231214 | 195600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 29 | 20231214 | 195500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 30 | 20231214 | 195400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 31 | 20231214 | 195300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 32 | 20231214 | 195200 | 1996607048 | 347 | 347 | 347 | 347 | 44708 |
| 33 | 20231214 | 195100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 34 | 20231214 | 195000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 35 | 20231214 | 194900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 36 | 20231214 | 194800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 37 | 20231214 | 194700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 38 | 20231214 | 194600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 39 | 20231214 | 194500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 40 | 20231214 | 194400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 41 | 20231214 | 194300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 42 | 20231214 | 194200 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 43 | 20231214 | 194100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 44 | 20231214 | 194000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 45 | 20231214 | 193900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 46 | 20231214 | 193800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 47 | 20231214 | 193700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 48 | 20231214 | 193600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 49 | 20231214 | 193500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 50 | 20231214 | 193400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 51 | 20231214 | 193300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 52 | 20231214 | 193200 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 53 | 20231214 | 193100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 54 | 20231214 | 193000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 55 | 20231214 | 192900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 56 | 20231214 | 192800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 57 | 20231214 | 192700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 58 | 20231214 | 192600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 59 | 20231214 | 192500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 60 | 20231214 | 192400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 61 | 20231214 | 192300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 62 | 20231214 | 192200 | 1996607048 | 347 | 347 | 347 | 347 | 44708 |
| 63 | 20231214 | 192100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 64 | 20231214 | 192000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 65 | 20231214 | 191900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 66 | 20231214 | 191800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 67 | 20231214 | 191700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 68 | 20231214 | 191600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 69 | 20231214 | 191500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 70 | 20231214 | 191400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 71 | 20231214 | 191300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 72 | 20231214 | 191200 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 73 | 20231214 | 191100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 74 | 20231214 | 191000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 75 | 20231214 | 190900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 76 | 20231214 | 190800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 77 | 20231214 | 190700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 78 | 20231214 | 190600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 79 | 20231214 | 190500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 80 | 20231214 | 190400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 81 | 20231214 | 190300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 82 | 20231214 | 190200 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 83 | 20231214 | 190100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 84 | 20231214 | 190000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 85 | 20231214 | 185900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 86 | 20231214 | 185800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 87 | 20231214 | 185700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 88 | 20231214 | 185600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 89 | 20231214 | 185500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 90 | 20231214 | 185400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 91 | 20231214 | 185300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 92 | 20231214 | 185200 | 1996607048 | 347 | 347 | 347 | 347 | 44708 |
| 93 | 20231214 | 185100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 94 | 20231214 | 185000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 95 | 20231214 | 184900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 96 | 20231214 | 184800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 97 | 20231214 | 184700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 98 | 20231214 | 184600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 99 | 20231214 | 184500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 100 | 20231214 | 184400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 101 | 20231214 | 184300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 102 | 20231214 | 184200 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 103 | 20231214 | 184100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 104 | 20231214 | 184000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 105 | 20231214 | 183900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 106 | 20231214 | 183800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 107 | 20231214 | 183700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 108 | 20231214 | 183600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 109 | 20231214 | 183500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 110 | 20231214 | 183400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 111 | 20231214 | 183300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 112 | 20231214 | 183200 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 113 | 20231214 | 183100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 114 | 20231214 | 183000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 115 | 20231214 | 182900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 116 | 20231214 | 182800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 117 | 20231214 | 182700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 118 | 20231214 | 182600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 119 | 20231214 | 182500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 120 | 20231214 | 182400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 121 | 20231214 | 182300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 122 | 20231214 | 182200 | 1996607048 | 347 | 347 | 347 | 347 | 44708 |
| 123 | 20231214 | 182100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 124 | 20231214 | 182000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 125 | 20231214 | 181900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 126 | 20231214 | 181800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 127 | 20231214 | 181700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 128 | 20231214 | 181600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 129 | 20231214 | 181500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 130 | 20231214 | 181400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 131 | 20231214 | 181300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 132 | 20231214 | 181200 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 133 | 20231214 | 181100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 134 | 20231214 | 181000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 135 | 20231214 | 180900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 136 | 20231214 | 180800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 137 | 20231214 | 180700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 138 | 20231214 | 180600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 139 | 20231214 | 180500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 140 | 20231214 | 180400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 141 | 20231214 | 180300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 142 | 20231214 | 180200 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 143 | 20231214 | 180100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 144 | 20231214 | 180000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 145 | 20231214 | 175900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 146 | 20231214 | 175800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 147 | 20231214 | 175700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 148 | 20231214 | 175600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 149 | 20231214 | 175500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 150 | 20231214 | 175400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 151 | 20231214 | 175300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 152 | 20231214 | 175200 | 1996607048 | 347 | 347 | 347 | 347 | 44708 |
| 153 | 20231214 | 175100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 154 | 20231214 | 175000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 155 | 20231214 | 174900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 156 | 20231214 | 174800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 157 | 20231214 | 174700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 158 | 20231214 | 174600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 159 | 20231214 | 174500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 160 | 20231214 | 174400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 161 | 20231214 | 174300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 162 | 20231214 | 174200 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 163 | 20231214 | 174100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 164 | 20231214 | 174000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 165 | 20231214 | 173900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 166 | 20231214 | 173800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 167 | 20231214 | 173700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 168 | 20231214 | 173600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 169 | 20231214 | 173500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 170 | 20231214 | 173400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 171 | 20231214 | 173300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 172 | 20231214 | 173200 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 173 | 20231214 | 173100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 174 | 20231214 | 173000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 175 | 20231214 | 172900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 176 | 20231214 | 172800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 177 | 20231214 | 172700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 178 | 20231214 | 172600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 179 | 20231214 | 172500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 180 | 20231214 | 172400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 181 | 20231214 | 172300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 182 | 20231214 | 172200 | 1996607048 | 347 | 347 | 347 | 347 | 44708 |
| 183 | 20231214 | 172100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 184 | 20231214 | 172000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 185 | 20231214 | 171900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 186 | 20231214 | 171800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 187 | 20231214 | 171700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 188 | 20231214 | 171600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 189 | 20231214 | 171500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 190 | 20231214 | 171400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 191 | 20231214 | 171300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 192 | 20231214 | 171200 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 193 | 20231214 | 171100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 194 | 20231214 | 171000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 195 | 20231214 | 170900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 196 | 20231214 | 170800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 197 | 20231214 | 170700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 198 | 20231214 | 170600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 199 | 20231214 | 170500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 200 | 20231214 | 170400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 201 | 20231214 | 170300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 202 | 20231214 | 170200 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 203 | 20231214 | 170100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 204 | 20231214 | 170000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 205 | 20231214 | 165900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 206 | 20231214 | 165800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 207 | 20231214 | 165700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 208 | 20231214 | 165600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 209 | 20231214 | 165500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 210 | 20231214 | 165400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 211 | 20231214 | 165300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 212 | 20231214 | 165200 | 1996607048 | 347 | 347 | 347 | 347 | 44708 |
| 213 | 20231214 | 165100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 214 | 20231214 | 165000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 215 | 20231214 | 164900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 216 | 20231214 | 164800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 217 | 20231214 | 164700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 218 | 20231214 | 164600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 219 | 20231214 | 164500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 220 | 20231214 | 164400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 221 | 20231214 | 164300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 222 | 20231214 | 164200 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 223 | 20231214 | 164100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 224 | 20231214 | 164000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 225 | 20231214 | 163900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 226 | 20231214 | 163800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 227 | 20231214 | 163700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 228 | 20231214 | 163600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 229 | 20231214 | 163500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 230 | 20231214 | 163400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 231 | 20231214 | 163300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 232 | 20231214 | 163200 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 233 | 20231214 | 163100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 234 | 20231214 | 163000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 235 | 20231214 | 162900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 236 | 20231214 | 162800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 237 | 20231214 | 162700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 238 | 20231214 | 162600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 239 | 20231214 | 162500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 240 | 20231214 | 162400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 241 | 20231214 | 162300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 242 | 20231214 | 162200 | 1996607048 | 347 | 347 | 347 | 347 | 44708 |
| 243 | 20231214 | 162100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 244 | 20231214 | 162000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 245 | 20231214 | 161900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 246 | 20231214 | 161800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 247 | 20231214 | 161700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 248 | 20231214 | 161600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 249 | 20231214 | 161500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 250 | 20231214 | 161400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 251 | 20231214 | 161300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 252 | 20231214 | 161200 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 253 | 20231214 | 161100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 254 | 20231214 | 161000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 255 | 20231214 | 160900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 256 | 20231214 | 160800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 257 | 20231214 | 160700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 258 | 20231214 | 160600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 259 | 20231214 | 160500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 260 | 20231214 | 160400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 261 | 20231214 | 160300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 262 | 20231214 | 160200 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 263 | 20231214 | 160100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 264 | 20231214 | 160000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 265 | 20231214 | 155900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 266 | 20231214 | 155800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 267 | 20231214 | 155700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 268 | 20231214 | 155600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 269 | 20231214 | 155500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 270 | 20231214 | 155400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 271 | 20231214 | 155300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 272 | 20231214 | 155200 | 1996607048 | 347 | 347 | 347 | 347 | 44708 |
| 273 | 20231214 | 155100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 274 | 20231214 | 155000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 275 | 20231214 | 154900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 276 | 20231214 | 154800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 277 | 20231214 | 154700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 278 | 20231214 | 154600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 279 | 20231214 | 154500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 280 | 20231214 | 154400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 281 | 20231214 | 154300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 282 | 20231214 | 154200 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 283 | 20231214 | 154100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 284 | 20231214 | 154000 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 285 | 20231214 | 153900 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 286 | 20231214 | 153800 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 287 | 20231214 | 153700 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 288 | 20231214 | 153600 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 289 | 20231214 | 153500 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 290 | 20231214 | 153400 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 291 | 20231214 | 153300 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 292 | 20231214 | 153200 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 293 | 20231214 | 153100 | 1996607048 | 347 | 347 | 347 | 347 | 0 |
| 294 | 20231214 | 153000 | 1996607048 | 347 | 347 | 347 | 347 | 44708 |
| 295 | 20231214 | 152900 | 1981093372 | 347 | 347 | 347 | 347 | 0 |
| 296 | 20231214 | 152800 | 1981093372 | 347 | 347 | 347 | 347 | 0 |
| 297 | 20231214 | 152700 | 1981093372 | 347 | 347 | 347 | 347 | 0 |
| 298 | 20231214 | 152600 | 1981093372 | 347 | 347 | 347 | 347 | 0 |
| 299 | 20231214 | 152500 | 1981093372 | 347 | 347 | 347 | 347 | 0 |
| 300 | 20231214 | 152400 | 1981093372 | 347 | 347 | 347 | 347 | 0 |
| 301 | 20231214 | 152300 | 1981093372 | 347 | 347 | 347 | 347 | 0 |
| 302 | 20231214 | 152200 | 1981093372 | 347 | 347 | 347 | 347 | 0 |
| 303 | 20231214 | 152100 | 1981093372 | 347 | 347 | 347 | 347 | 0 |
| 304 | 20231214 | 152000 | 1981093372 | 347 | 347 | 347 | 347 | 0 |
| 305 | 20231214 | 151900 | 1981093372 | 347 | 347 | 347 | 346 | 4700 |
| 306 | 20231214 | 151800 | 1979462677 | 347 | 347 | 347 | 347 | 1752 |
| 307 | 20231214 | 151700 | 1978854733 | 347 | 346 | 347 | 345 | 4269 |
| 308 | 20231214 | 151600 | 1977381641 | 347 | 346 | 347 | 346 | 3437 |
| 309 | 20231214 | 151500 | 1976192237 | 346 | 346 | 346 | 345 | 20202 |
| 310 | 20231214 | 151400 | 1969222433 | 346 | 346 | 346 | 345 | 10994 |
| 311 | 20231214 | 151300 | 1965428509 | 346 | 346 | 347 | 345 | 20512 |
| 312 | 20231214 | 151200 | 1958351192 | 347 | 345 | 347 | 345 | 7586 |
| 313 | 20231214 | 151100 | 1955734001 | 346 | 346 | 346 | 345 | 22638 |
| 314 | 20231214 | 151000 | 1947921055 | 346 | 346 | 347 | 346 | 5096 |
| 315 | 20231214 | 150900 | 1946157829 | 347 | 347 | 347 | 347 | 133 |
| 316 | 20231214 | 150800 | 1946111678 | 347 | 346 | 347 | 345 | 3717 |
| 317 | 20231214 | 150700 | 1944826805 | 346 | 346 | 346 | 345 | 1064 |
| 318 | 20231214 | 150600 | 1944458670 | 346 | 346 | 346 | 346 | 10304 |
| 319 | 20231214 | 150500 | 1940893486 | 345 | 346 | 346 | 345 | 4451 |
| 320 | 20231214 | 150400 | 1939357127 | 346 | 346 | 346 | 346 | 3808 |
| 321 | 20231214 | 150300 | 1938039559 | 346 | 346 | 346 | 345 | 4232 |
| 322 | 20231214 | 150200 | 1936575487 | 346 | 346 | 346 | 345 | 6381 |
| 323 | 20231214 | 150100 | 1934373243 | 346 | 346 | 346 | 345 | 18533 |
| 324 | 20231214 | 150000 | 1927978849 | 346 | 346 | 346 | 345 | 3387 |
| 325 | 20231214 | 145900 | 1926810149 | 345 | 346 | 346 | 345 | 10450 |
| 326 | 20231214 | 145800 | 1923204757 | 346 | 346 | 346 | 345 | 3619 |
| 327 | 20231214 | 145700 | 1921954603 | 346 | 346 | 346 | 345 | 2211 |
| 328 | 20231214 | 145600 | 1921189604 | 346 | 346 | 346 | 345 | 2848 |
| 329 | 20231214 | 145500 | 1920204197 | 346 | 346 | 346 | 345 | 58090 |
| 330 | 20231214 | 145400 | 1900160670 | 346 | 346 | 346 | 345 | 23419 |
| 331 | 20231214 | 145300 | 1892075743 | 346 | 347 | 347 | 346 | 12430 |
| 332 | 20231214 | 145200 | 1887774279 | 347 | 347 | 347 | 346 | 5788 |
| 333 | 20231214 | 145100 | 1885770744 | 347 | 347 | 347 | 346 | 1736 |
| 334 | 20231214 | 145000 | 1885169002 | 347 | 347 | 347 | 347 | 2996 |
| 335 | 20231214 | 144900 | 1884129390 | 347 | 346 | 347 | 346 | 1398 |
| 336 | 20231214 | 144800 | 1883644290 | 347 | 347 | 347 | 346 | 2900 |
| 337 | 20231214 | 144700 | 1882640490 | 347 | 346 | 347 | 346 | 574 |
| 338 | 20231214 | 144600 | 1882441885 | 347 | 347 | 347 | 347 | 250 |
| 339 | 20231214 | 144500 | 1882355135 | 347 | 346 | 347 | 346 | 2087 |
| 340 | 20231214 | 144400 | 1881630950 | 347 | 346 | 347 | 346 | 2812 |
| 341 | 20231214 | 144300 | 1880657997 | 346 | 347 | 347 | 346 | 5 |
| 342 | 20231214 | 144200 | 1880656265 | 347 | 347 | 347 | 346 | 3234 |
| 343 | 20231214 | 144100 | 1879536198 | 346 | 346 | 346 | 346 | 15971 |
| 344 | 20231214 | 144000 | 1874010232 | 346 | 348 | 348 | 346 | 5924 |
| 345 | 20231214 | 143900 | 1871959589 | 348 | 348 | 348 | 348 | 771 |
| 346 | 20231214 | 143800 | 1871691281 | 348 | 348 | 348 | 348 | 582 |
| 347 | 20231214 | 143700 | 1871488745 | 348 | 347 | 348 | 347 | 1337 |
| 348 | 20231214 | 143600 | 1871024801 | 346 | 346 | 346 | 346 | 3086 |
| 349 | 20231214 | 143500 | 1869957045 | 346 | 347 | 347 | 346 | 31 |
| 350 | 20231214 | 143400 | 1869946292 | 346 | 346 | 347 | 346 | 7504 |
| 351 | 20231214 | 143300 | 1867349898 | 347 | 346 | 347 | 346 | 229 |
| 352 | 20231214 | 143200 | 1867270663 | 347 | 347 | 347 | 347 | 5018 |
| 353 | 20231214 | 143100 | 1865529417 | 346 | 346 | 346 | 346 | 0 |
| 354 | 20231214 | 143000 | 1865529417 | 346 | 347 | 347 | 346 | 25733 |
| 355 | 20231214 | 142900 | 1856625695 | 347 | 346 | 348 | 346 | 3432 |
| 356 | 20231214 | 142800 | 1855438182 | 346 | 347 | 347 | 346 | 16075 |
| 357 | 20231214 | 142700 | 1849875664 | 346 | 346 | 346 | 346 | 2181 |
| 358 | 20231214 | 142600 | 1849121038 | 346 | 347 | 347 | 346 | 3718 |
| 359 | 20231214 | 142500 | 1847831394 | 347 | 347 | 347 | 346 | 3269 |
| 360 | 20231214 | 142400 | 1846699799 | 347 | 347 | 347 | 347 | 2251 |
| 361 | 20231214 | 142300 | 1845918702 | 347 | 348 | 348 | 347 | 5316 |
| 362 | 20231214 | 142200 | 1844072550 | 347 | 348 | 348 | 347 | 23634 |
| 363 | 20231214 | 142100 | 1835870852 | 348 | 347 | 348 | 347 | 6876 |
| 364 | 20231214 | 142000 | 1833484877 | 347 | 348 | 348 | 347 | 10620 |
| 365 | 20231214 | 141900 | 1829796334 | 349 | 349 | 349 | 348 | 3829 |
| 366 | 20231214 | 141800 | 1828463755 | 349 | 349 | 349 | 349 | 955 |
| 367 | 20231214 | 141700 | 1828130460 | 350 | 349 | 350 | 349 | 11 |
| 368 | 20231214 | 141600 | 1828126620 | 349 | 348 | 350 | 348 | 2195 |
| 369 | 20231214 | 141500 | 1827358665 | 348 | 350 | 350 | 348 | 2135 |
| 370 | 20231214 | 141400 | 1826614669 | 350 | 349 | 350 | 349 | 2974 |
| 371 | 20231214 | 141300 | 1825576742 | 349 | 349 | 349 | 349 | 1158 |
| 372 | 20231214 | 141200 | 1825172600 | 349 | 349 | 349 | 349 | 201 |
| 373 | 20231214 | 141100 | 1825102451 | 349 | 349 | 349 | 349 | 110 |
| 374 | 20231214 | 141000 | 1825064061 | 349 | 349 | 349 | 349 | 2101 |
| 375 | 20231214 | 140900 | 1824330812 | 349 | 348 | 349 | 348 | 3009 |
| 376 | 20231214 | 140800 | 1823283671 | 349 | 348 | 349 | 348 | 2 |
| 377 | 20231214 | 140700 | 1823282974 | 348 | 349 | 349 | 348 | 3608 |
| 378 | 20231214 | 140600 | 1822026783 | 350 | 349 | 350 | 348 | 28044 |
| 379 | 20231214 | 140500 | 1812266948 | 349 | 349 | 349 | 349 | 473 |
| 380 | 20231214 | 140400 | 1812101871 | 350 | 349 | 350 | 349 | 502 |
| 381 | 20231214 | 140300 | 1811926172 | 350 | 349 | 350 | 349 | 8600 |
| 382 | 20231214 | 140200 | 1808922748 | 350 | 349 | 350 | 349 | 1001 |
| 383 | 20231214 | 140100 | 1808573398 | 350 | 349 | 350 | 349 | 2596 |
| 384 | 20231214 | 140000 | 1807664803 | 350 | 351 | 351 | 349 | 2895 |
| 385 | 20231214 | 135900 | 1806651891 | 351 | 350 | 351 | 350 | 1204 |
| 386 | 20231214 | 135800 | 1806230488 | 351 | 351 | 351 | 351 | 6 |
| 387 | 20231214 | 135700 | 1806228382 | 351 | 349 | 351 | 348 | 8602 |
| 388 | 20231214 | 135600 | 1803227034 | 350 | 350 | 350 | 348 | 27964 |
| 389 | 20231214 | 135500 | 1793482770 | 349 | 351 | 351 | 349 | 9979 |
| 390 | 20231214 | 135400 | 1789990112 | 351 | 352 | 352 | 350 | 19986 |
| 391 | 20231214 | 135300 | 1782991194 | 351 | 353 | 353 | 351 | 28 |
| 392 | 20231214 | 135200 | 1782981345 | 353 | 353 | 353 | 353 | 175 |
| 393 | 20231214 | 135100 | 1782919570 | 353 | 353 | 353 | 353 | 14862 |
| 394 | 20231214 | 135000 | 1777673284 | 353 | 351 | 354 | 351 | 34157 |
| 395 | 20231214 | 134900 | 1765655116 | 351 | 353 | 354 | 351 | 8126 |
| 396 | 20231214 | 134800 | 1762796203 | 354 | 353 | 354 | 353 | 4859 |
| 397 | 20231214 | 134700 | 1761078743 | 353 | 355 | 355 | 353 | 32372 |
| 398 | 20231214 | 134600 | 1749617353 | 355 | 355 | 356 | 354 | 11999 |
| 399 | 20231214 | 134500 | 1745353207 | 355 | 356 | 356 | 354 | 15051 |
| 400 | 20231214 | 134400 | 1740010339 | 356 | 354 | 356 | 354 | 35350 |
| 401 | 20231214 | 134300 | 1727470543 | 355 | 352 | 357 | 352 | 141462 |
| 402 | 20231214 | 134200 | 1677213518 | 353 | 352 | 354 | 351 | 25888 |
| 403 | 20231214 | 134100 | 1668080264 | 354 | 352 | 354 | 350 | 33633 |
| 404 | 20231214 | 134000 | 1656236490 | 350 | 349 | 353 | 348 | 98810 |
| 405 | 20231214 | 133900 | 1621651071 | 348 | 348 | 349 | 348 | 1497 |
| 406 | 20231214 | 133800 | 1621130107 | 349 | 348 | 349 | 348 | 4187 |
| 407 | 20231214 | 133700 | 1619673024 | 348 | 348 | 348 | 348 | 3679 |
| 408 | 20231214 | 133600 | 1618392732 | 348 | 348 | 349 | 348 | 505 |
| 409 | 20231214 | 133500 | 1618216988 | 349 | 349 | 349 | 348 | 6244 |
| 410 | 20231214 | 133400 | 1616042339 | 348 | 347 | 348 | 347 | 2066 |
| 411 | 20231214 | 133300 | 1615325415 | 347 | 348 | 349 | 347 | 16614 |
| 412 | 20231214 | 133200 | 1609538217 | 348 | 348 | 349 | 348 | 5902 |
| 413 | 20231214 | 133100 | 1607484240 | 348 | 347 | 348 | 347 | 6 |
| 414 | 20231214 | 133000 | 1607482157 | 347 | 347 | 347 | 347 | 0 |
| 415 | 20231214 | 132900 | 1607482157 | 347 | 346 | 347 | 346 | 4623 |
| 416 | 20231214 | 132800 | 1605880505 | 347 | 347 | 347 | 347 | 1639 |
| 417 | 20231214 | 132700 | 1605311772 | 347 | 347 | 347 | 346 | 4035 |
| 418 | 20231214 | 132600 | 1603912078 | 347 | 347 | 347 | 346 | 618 |
| 419 | 20231214 | 132500 | 1603697885 | 345 | 349 | 349 | 345 | 53787 |
| 420 | 20231214 | 132400 | 1585079271 | 349 | 350 | 350 | 349 | 7362 |
| 421 | 20231214 | 132300 | 1582504889 | 350 | 349 | 350 | 348 | 35118 |
| 422 | 20231214 | 132200 | 1570216447 | 348 | 349 | 350 | 348 | 16860 |
| 423 | 20231214 | 132100 | 1564333043 | 349 | 349 | 349 | 349 | 2092 |
| 424 | 20231214 | 132000 | 1563602935 | 349 | 348 | 349 | 348 | 11943 |
| 425 | 20231214 | 131900 | 1559445828 | 348 | 347 | 348 | 347 | 31041 |
| 426 | 20231214 | 131800 | 1548643720 | 347 | 346 | 347 | 346 | 2277 |
| 427 | 20231214 | 131700 | 1547853602 | 345 | 347 | 347 | 345 | 12632 |
| 428 | 20231214 | 131600 | 1543492558 | 347 | 350 | 351 | 345 | 70856 |
| 429 | 20231214 | 131500 | 1518757524 | 351 | 348 | 351 | 348 | 94013 |
| 430 | 20231214 | 131400 | 1485863087 | 349 | 346 | 349 | 345 | 68489 |
| 431 | 20231214 | 131300 | 1462117471 | 346 | 346 | 346 | 345 | 4270 |
| 432 | 20231214 | 131200 | 1460644299 | 346 | 346 | 346 | 346 | 4672 |
| 433 | 20231214 | 131100 | 1459027787 | 346 | 346 | 346 | 346 | 268 |
| 434 | 20231214 | 131000 | 1458935059 | 346 | 345 | 346 | 345 | 11508 |
| 435 | 20231214 | 130900 | 1454954697 | 346 | 345 | 346 | 345 | 1765 |
| 436 | 20231214 | 130800 | 1454345662 | 346 | 344 | 346 | 344 | 282 |
| 437 | 20231214 | 130700 | 1454248146 | 344 | 344 | 344 | 344 | 44522 |
| 438 | 20231214 | 130600 | 1438932578 | 344 | 346 | 346 | 344 | 81574 |
| 439 | 20231214 | 130500 | 1410841890 | 346 | 346 | 347 | 345 | 15059 |
| 440 | 20231214 | 130400 | 1405630968 | 346 | 346 | 346 | 346 | 18388 |
| 441 | 20231214 | 130300 | 1399268720 | 346 | 347 | 347 | 346 | 275 |
| 442 | 20231214 | 130200 | 1399173521 | 347 | 348 | 348 | 347 | 5319 |
| 443 | 20231214 | 130100 | 1397324682 | 346 | 346 | 348 | 345 | 8899 |
| 444 | 20231214 | 130000 | 1394250472 | 346 | 348 | 348 | 346 | 5626 |
| 445 | 20231214 | 125900 | 1392293415 | 348 | 346 | 348 | 345 | 20105 |
| 446 | 20231214 | 125800 | 1385324839 | 348 | 347 | 348 | 345 | 31778 |
| 447 | 20231214 | 125700 | 1374353350 | 348 | 346 | 348 | 346 | 5903 |
| 448 | 20231214 | 125600 | 1372310857 | 346 | 347 | 347 | 345 | 10465 |
| 449 | 20231214 | 125500 | 1368696036 | 347 | 348 | 348 | 345 | 55128 |
| 450 | 20231214 | 125400 | 1349634261 | 348 | 348 | 349 | 348 | 2935 |
| 451 | 20231214 | 125300 | 1348611366 | 349 | 348 | 349 | 347 | 9911 |
| 452 | 20231214 | 125200 | 1345163694 | 349 | 348 | 349 | 348 | 10956 |
| 453 | 20231214 | 125100 | 1341349120 | 349 | 349 | 349 | 348 | 4749 |
| 454 | 20231214 | 125000 | 1339694353 | 349 | 350 | 350 | 348 | 6603 |
| 455 | 20231214 | 124900 | 1337389812 | 350 | 350 | 350 | 349 | 15832 |
| 456 | 20231214 | 124800 | 1331851988 | 350 | 348 | 350 | 348 | 27940 |
| 457 | 20231214 | 124700 | 1322080441 | 349 | 349 | 349 | 348 | 6617 |
| 458 | 20231214 | 124600 | 1319772107 | 349 | 349 | 349 | 348 | 6086 |
| 459 | 20231214 | 124500 | 1317653587 | 349 | 347 | 349 | 347 | 13064 |
| 460 | 20231214 | 124400 | 1313107796 | 347 | 348 | 348 | 346 | 10307 |
| 461 | 20231214 | 124300 | 1309532607 | 348 | 348 | 348 | 347 | 128 |
| 462 | 20231214 | 124200 | 1309488072 | 348 | 348 | 348 | 348 | 669 |
| 463 | 20231214 | 124100 | 1309255260 | 348 | 347 | 348 | 346 | 36321 |
| 464 | 20231214 | 124000 | 1296667944 | 347 | 346 | 347 | 346 | 2904 |
| 465 | 20231214 | 123900 | 1295662940 | 346 | 347 | 347 | 345 | 9252 |
| 466 | 20231214 | 123800 | 1292465531 | 347 | 347 | 347 | 346 | 3767 |
| 467 | 20231214 | 123700 | 1291158440 | 347 | 346 | 347 | 346 | 4496 |
| 468 | 20231214 | 123600 | 1289601673 | 346 | 344 | 347 | 344 | 27606 |
| 469 | 20231214 | 123500 | 1280070650 | 345 | 348 | 348 | 344 | 112791 |
| 470 | 20231214 | 123400 | 1241091928 | 348 | 350 | 350 | 347 | 6408 |
| 471 | 20231214 | 123300 | 1238863042 | 350 | 349 | 350 | 347 | 5781 |
| 472 | 20231214 | 123200 | 1236852415 | 350 | 351 | 351 | 349 | 681 |
| 473 | 20231214 | 123100 | 1236614657 | 351 | 349 | 351 | 347 | 724 |
| 474 | 20231214 | 123000 | 1236362868 | 347 | 350 | 351 | 347 | 20735 |
| 475 | 20231214 | 122900 | 1229132940 | 350 | 350 | 351 | 347 | 18085 |
| 476 | 20231214 | 122800 | 1222814020 | 350 | 348 | 350 | 347 | 46223 |
| 477 | 20231214 | 122700 | 1206749543 | 348 | 351 | 351 | 348 | 17476 |
| 478 | 20231214 | 122600 | 1200660302 | 351 | 349 | 351 | 349 | 4702 |
| 479 | 20231214 | 122500 | 1199014149 | 349 | 351 | 352 | 347 | 31595 |
| 480 | 20231214 | 122400 | 1188009319 | 352 | 352 | 352 | 349 | 30890 |
| 481 | 20231214 | 122300 | 1177206086 | 349 | 350 | 352 | 349 | 36045 |
| 482 | 20231214 | 122200 | 1164601951 | 350 | 353 | 353 | 349 | 52163 |
| 483 | 20231214 | 122100 | 1146284288 | 353 | 354 | 354 | 352 | 11945 |
| 484 | 20231214 | 122000 | 1142072185 | 354 | 351 | 354 | 351 | 19329 |
| 485 | 20231214 | 121900 | 1135266579 | 351 | 353 | 355 | 351 | 60435 |
| 486 | 20231214 | 121800 | 1114017396 | 352 | 355 | 355 | 352 | 42080 |
| 487 | 20231214 | 121700 | 1099173287 | 356 | 351 | 356 | 351 | 42222 |
| 488 | 20231214 | 121600 | 1084181606 | 354 | 353 | 355 | 351 | 38248 |
| 489 | 20231214 | 121500 | 1070692916 | 352 | 358 | 358 | 352 | 62574 |
| 490 | 20231214 | 121400 | 1048520103 | 358 | 359 | 360 | 356 | 37312 |
| 491 | 20231214 | 121300 | 1035219652 | 360 | 356 | 360 | 355 | 47358 |
| 492 | 20231214 | 121200 | 1018335424 | 356 | 364 | 365 | 355 | 156282 |
| 493 | 20231214 | 121100 | 962009285 | 363 | 366 | 366 | 362 | 126441 |
| 494 | 20231214 | 121000 | 916049356 | 366 | 365 | 366 | 362 | 94999 |
| 495 | 20231214 | 120900 | 881431881 | 366 | 361 | 367 | 361 | 153300 |
| 496 | 20231214 | 120800 | 825513947 | 364 | 364 | 367 | 360 | 306998 |
| 497 | 20231214 | 120700 | 713898205 | 367 | 367 | 368 | 355 | 241611 |
| 498 | 20231214 | 120600 | 626011422 | 365 | 363 | 368 | 360 | 244045 |
| 499 | 20231214 | 120500 | 536945665 | 363 | 356 | 364 | 354 | 201729 |
| 500 | 20231214 | 120400 | 464024955 | 356 | 351 | 356 | 351 | 104237 |
| 501 | 20231214 | 120300 | 427244739 | 351 | 351 | 352 | 350 | 127897 |
| 502 | 20231214 | 120200 | 382383326 | 351 | 349 | 351 | 349 | 45014 |
| 503 | 20231214 | 120100 | 366633256 | 348 | 348 | 348 | 348 | 13273 |
| 504 | 20231214 | 120000 | 362014252 | 347 | 347 | 347 | 347 | 2 |
| 505 | 20231214 | 115900 | 362013558 | 347 | 347 | 347 | 347 | 2063 |
| 506 | 20231214 | 115800 | 361297697 | 347 | 348 | 348 | 347 | 2153 |
| 507 | 20231214 | 115700 | 360550295 | 348 | 348 | 349 | 348 | 25845 |
| 508 | 20231214 | 115600 | 351556234 | 347 | 348 | 348 | 347 | 1851 |
| 509 | 20231214 | 115500 | 350912384 | 347 | 347 | 347 | 347 | 10776 |
| 510 | 20231214 | 115400 | 347173112 | 347 | 347 | 347 | 347 | 13773 |
| 511 | 20231214 | 115300 | 342393881 | 347 | 346 | 347 | 346 | 14845 |
| 512 | 20231214 | 115200 | 337252329 | 346 | 345 | 346 | 345 | 37136 |
| 513 | 20231214 | 115100 | 324440407 | 344 | 345 | 345 | 344 | 14914 |
| 514 | 20231214 | 115000 | 319309784 | 345 | 345 | 345 | 345 | 2342 |
| 515 | 20231214 | 114900 | 318501794 | 345 | 344 | 345 | 344 | 85343 |
| 516 | 20231214 | 114800 | 289140628 | 344 | 344 | 344 | 344 | 0 |
| 517 | 20231214 | 114700 | 289140628 | 344 | 344 | 344 | 344 | 3017 |
| 518 | 20231214 | 114600 | 288102780 | 344 | 344 | 344 | 344 | 44 |
| 519 | 20231214 | 114500 | 288087644 | 343 | 343 | 343 | 343 | 1486 |
| 520 | 20231214 | 114400 | 287577946 | 343 | 343 | 343 | 343 | 657 |
| 521 | 20231214 | 114300 | 287352595 | 344 | 344 | 344 | 344 | 1453 |
| 522 | 20231214 | 114200 | 286852763 | 343 | 343 | 343 | 343 | 10562 |
| 523 | 20231214 | 114100 | 283229997 | 343 | 343 | 343 | 343 | 103 |
| 524 | 20231214 | 114000 | 283194668 | 343 | 343 | 343 | 343 | 773 |
| 525 | 20231214 | 113900 | 282929529 | 343 | 343 | 343 | 343 | 66 |
| 526 | 20231214 | 113800 | 282906891 | 343 | 343 | 343 | 343 | 1917 |
| 527 | 20231214 | 113700 | 282249360 | 343 | 342 | 343 | 342 | 501 |
| 528 | 20231214 | 113600 | 282078017 | 342 | 342 | 342 | 342 | 116 |
| 529 | 20231214 | 113500 | 282038345 | 342 | 342 | 342 | 342 | 3700 |
| 530 | 20231214 | 113400 | 280772945 | 342 | 343 | 343 | 342 | 1004 |
| 531 | 20231214 | 113300 | 280428602 | 343 | 343 | 343 | 343 | 1051 |
| 532 | 20231214 | 113200 | 280068109 | 343 | 343 | 343 | 343 | 69 |
| 533 | 20231214 | 113100 | 280044442 | 343 | 343 | 343 | 343 | 0 |
| 534 | 20231214 | 113000 | 280044442 | 343 | 342 | 343 | 342 | 1001 |
| 535 | 20231214 | 112900 | 279702099 | 343 | 343 | 343 | 342 | 287 |
| 536 | 20231214 | 112800 | 279603711 | 343 | 342 | 343 | 342 | 292 |
| 537 | 20231214 | 112700 | 279503846 | 342 | 343 | 343 | 342 | 61 |
| 538 | 20231214 | 112600 | 279482934 | 343 | 343 | 343 | 343 | 6162 |
| 539 | 20231214 | 112500 | 277369368 | 343 | 343 | 343 | 343 | 9 |
| 540 | 20231214 | 112400 | 277366281 | 343 | 343 | 343 | 343 | 8 |
| 541 | 20231214 | 112300 | 277363537 | 343 | 343 | 343 | 343 | 3331 |
| 542 | 20231214 | 112200 | 276221004 | 343 | 343 | 343 | 343 | 194 |
| 543 | 20231214 | 112100 | 276154462 | 343 | 343 | 343 | 343 | 121 |
| 544 | 20231214 | 112000 | 276112959 | 343 | 344 | 344 | 343 | 4606 |
| 545 | 20231214 | 111900 | 274530602 | 344 | 344 | 344 | 344 | 1 |
| 546 | 20231214 | 111800 | 274530258 | 343 | 343 | 343 | 343 | 17957 |
| 547 | 20231214 | 111700 | 268371007 | 342 | 342 | 342 | 342 | 12 |
| 548 | 20231214 | 111600 | 268366903 | 343 | 343 | 343 | 343 | 574 |
| 549 | 20231214 | 111500 | 268170021 | 342 | 342 | 342 | 342 | 6128 |
| 550 | 20231214 | 111400 | 266074245 | 343 | 343 | 343 | 343 | 137 |
| 551 | 20231214 | 111300 | 266027254 | 342 | 343 | 343 | 342 | 2909 |
| 552 | 20231214 | 111200 | 265030467 | 343 | 343 | 343 | 343 | 1 |
| 553 | 20231214 | 111100 | 265030124 | 342 | 342 | 342 | 342 | 1000 |
| 554 | 20231214 | 111000 | 264688124 | 343 | 343 | 343 | 343 | 1864 |
| 555 | 20231214 | 110900 | 264048772 | 343 | 343 | 343 | 343 | 312 |
| 556 | 20231214 | 110800 | 263941756 | 343 | 343 | 343 | 343 | 30 |
| 557 | 20231214 | 110700 | 263931466 | 343 | 343 | 343 | 343 | 38 |
| 558 | 20231214 | 110600 | 263918432 | 343 | 342 | 343 | 342 | 1132 |
| 559 | 20231214 | 110500 | 263531156 | 342 | 343 | 343 | 342 | 2015 |
| 560 | 20231214 | 110400 | 262842011 | 343 | 343 | 343 | 343 | 100 |
| 561 | 20231214 | 110300 | 262807711 | 343 | 343 | 343 | 343 | 181 |
| 562 | 20231214 | 110200 | 262745628 | 342 | 343 | 343 | 342 | 1037 |
| 563 | 20231214 | 110100 | 262390554 | 343 | 343 | 343 | 343 | 1 |
| 564 | 20231214 | 110000 | 262390211 | 342 | 342 | 342 | 342 | 2 |
| 565 | 20231214 | 105900 | 262389527 | 343 | 342 | 343 | 342 | 8809 |
| 566 | 20231214 | 105800 | 259376745 | 343 | 343 | 343 | 343 | 2 |
| 567 | 20231214 | 105700 | 259376059 | 342 | 342 | 342 | 342 | 1129 |
| 568 | 20231214 | 105600 | 258989941 | 343 | 343 | 343 | 343 | 232 |
| 569 | 20231214 | 105500 | 258910365 | 342 | 342 | 343 | 342 | 1898 |
| 570 | 20231214 | 105400 | 258261236 | 342 | 343 | 343 | 342 | 35 |
| 571 | 20231214 | 105300 | 258249262 | 343 | 343 | 343 | 343 | 469 |
| 572 | 20231214 | 105200 | 258088395 | 342 | 342 | 342 | 342 | 0 |
| 573 | 20231214 | 105100 | 258088395 | 342 | 343 | 343 | 342 | 176 |
| 574 | 20231214 | 105000 | 258028115 | 342 | 342 | 342 | 342 | 50 |
| 575 | 20231214 | 104900 | 258011015 | 342 | 342 | 342 | 342 | 1211 |
| 576 | 20231214 | 104800 | 257596853 | 343 | 343 | 343 | 342 | 2990 |
| 577 | 20231214 | 104700 | 256573912 | 342 | 343 | 343 | 342 | 4202 |
| 578 | 20231214 | 104600 | 255133785 | 343 | 342 | 343 | 342 | 1144 |
| 579 | 20231214 | 104500 | 254742437 | 342 | 343 | 343 | 342 | 86 |
| 580 | 20231214 | 104400 | 254712994 | 343 | 343 | 343 | 343 | 3 |
| 581 | 20231214 | 104300 | 254711965 | 343 | 343 | 343 | 343 | 30 |
| 582 | 20231214 | 104200 | 254701675 | 343 | 343 | 343 | 343 | 0 |
| 583 | 20231214 | 104100 | 254701675 | 343 | 343 | 344 | 343 | 2879 |
| 584 | 20231214 | 104000 | 253714176 | 343 | 343 | 343 | 343 | 2522 |
| 585 | 20231214 | 103900 | 252849130 | 344 | 343 | 344 | 343 | 881 |
| 586 | 20231214 | 103800 | 252546566 | 344 | 344 | 344 | 343 | 97 |
| 587 | 20231214 | 103700 | 252513229 | 343 | 343 | 343 | 343 | 3315 |
| 588 | 20231214 | 103600 | 251376184 | 343 | 343 | 343 | 343 | 291 |
| 589 | 20231214 | 103500 | 251276371 | 343 | 342 | 343 | 342 | 20904 |
| 590 | 20231214 | 103400 | 244127191 | 343 | 343 | 343 | 343 | 0 |
| 591 | 20231214 | 103300 | 244127191 | 343 | 342 | 343 | 342 | 202 |
| 592 | 20231214 | 103200 | 244058104 | 342 | 343 | 343 | 342 | 45 |
| 593 | 20231214 | 103100 | 244042709 | 342 | 343 | 343 | 342 | 1370 |
| 594 | 20231214 | 103000 | 243573950 | 343 | 343 | 343 | 343 | 906 |
| 595 | 20231214 | 102900 | 243263192 | 343 | 344 | 344 | 343 | 10605 |
| 596 | 20231214 | 102800 | 239625579 | 344 | 343 | 344 | 343 | 129 |
| 597 | 20231214 | 102700 | 239581330 | 343 | 343 | 344 | 343 | 406 |
| 598 | 20231214 | 102600 | 239441893 | 344 | 343 | 344 | 343 | 7410 |
| 599 | 20231214 | 102500 | 236900257 | 343 | 342 | 343 | 342 | 1155 |
| 600 | 20231214 | 102400 | 236505246 | 343 | 343 | 343 | 343 | 20002 |
| 601 | 20231214 | 102300 | 229644560 | 343 | 342 | 343 | 342 | 7005 |
| 602 | 20231214 | 102200 | 227248849 | 342 | 343 | 343 | 342 | 768 |
| 603 | 20231214 | 102100 | 226986167 | 342 | 342 | 342 | 342 | 8918 |
| 604 | 20231214 | 102000 | 223936211 | 342 | 342 | 342 | 342 | 1500 |
| 605 | 20231214 | 101900 | 223423211 | 343 | 342 | 343 | 341 | 2959 |
| 606 | 20231214 | 101800 | 222414189 | 341 | 342 | 342 | 341 | 26066 |
| 607 | 20231214 | 101700 | 213515583 | 342 | 342 | 342 | 342 | 1419 |
| 608 | 20231214 | 101600 | 213030285 | 342 | 341 | 342 | 341 | 31623 |
| 609 | 20231214 | 101500 | 202246624 | 341 | 342 | 342 | 341 | 2875 |
| 610 | 20231214 | 101400 | 201263468 | 341 | 341 | 341 | 341 | 96 |
| 611 | 20231214 | 101300 | 201230732 | 341 | 342 | 343 | 341 | 3248 |
| 612 | 20231214 | 101200 | 200123084 | 342 | 342 | 343 | 342 | 2060 |
| 613 | 20231214 | 101100 | 199418544 | 342 | 342 | 343 | 342 | 15396 |
| 614 | 20231214 | 101000 | 194153111 | 342 | 342 | 342 | 341 | 6782 |
| 615 | 20231214 | 100900 | 191833737 | 342 | 342 | 342 | 342 | 457 |
| 616 | 20231214 | 100800 | 191677443 | 342 | 342 | 342 | 341 | 2520 |
| 617 | 20231214 | 100700 | 190817103 | 342 | 341 | 342 | 341 | 9103 |
| 618 | 20231214 | 100600 | 187712977 | 341 | 342 | 342 | 341 | 6528 |
| 619 | 20231214 | 100500 | 185485423 | 341 | 342 | 342 | 341 | 880 |
| 620 | 20231214 | 100400 | 185184464 | 342 | 342 | 342 | 341 | 36044 |
| 621 | 20231214 | 100300 | 172891642 | 342 | 342 | 342 | 342 | 2330 |
| 622 | 20231214 | 100200 | 172094782 | 342 | 342 | 342 | 342 | 241 |
| 623 | 20231214 | 100100 | 172012360 | 342 | 342 | 342 | 342 | 1040 |
| 624 | 20231214 | 100000 | 171656680 | 342 | 342 | 342 | 342 | 7574 |
| 625 | 20231214 | 095900 | 169066372 | 341 | 341 | 341 | 341 | 14658 |
| 626 | 20231214 | 095800 | 164067994 | 341 | 342 | 342 | 341 | 3069 |
| 627 | 20231214 | 095700 | 163020261 | 342 | 343 | 343 | 342 | 9467 |
| 628 | 20231214 | 095600 | 159782542 | 342 | 343 | 343 | 342 | 2532 |
| 629 | 20231214 | 095500 | 158915613 | 343 | 343 | 343 | 343 | 11482 |
| 630 | 20231214 | 095400 | 154977287 | 343 | 343 | 343 | 343 | 1026 |
| 631 | 20231214 | 095300 | 154625369 | 343 | 343 | 343 | 343 | 12 |
| 632 | 20231214 | 095200 | 154621253 | 342 | 343 | 343 | 342 | 862 |
| 633 | 20231214 | 095100 | 154326387 | 343 | 343 | 343 | 342 | 2928 |
| 634 | 20231214 | 095000 | 153322084 | 343 | 343 | 343 | 343 | 57 |
| 635 | 20231214 | 094900 | 153302533 | 342 | 342 | 342 | 342 | 2 |
| 636 | 20231214 | 094800 | 153301849 | 343 | 343 | 343 | 343 | 44 |
| 637 | 20231214 | 094700 | 153286757 | 343 | 342 | 343 | 342 | 7238 |
| 638 | 20231214 | 094600 | 150809039 | 341 | 341 | 341 | 341 | 7119 |
| 639 | 20231214 | 094500 | 148381460 | 341 | 342 | 342 | 341 | 3345 |
| 640 | 20231214 | 094400 | 147237530 | 342 | 342 | 342 | 342 | 183 |
| 641 | 20231214 | 094300 | 147174944 | 341 | 342 | 342 | 341 | 8952 |
| 642 | 20231214 | 094200 | 144113365 | 342 | 342 | 342 | 342 | 808 |
| 643 | 20231214 | 094100 | 143837029 | 342 | 341 | 342 | 341 | 20032 |
| 644 | 20231214 | 094000 | 137006107 | 341 | 341 | 342 | 341 | 20950 |
| 645 | 20231214 | 093900 | 129858357 | 341 | 342 | 342 | 341 | 2245 |
| 646 | 20231214 | 093800 | 129090811 | 342 | 342 | 342 | 341 | 6462 |
| 647 | 20231214 | 093700 | 126881507 | 342 | 341 | 342 | 341 | 4766 |
| 648 | 20231214 | 093600 | 125255810 | 341 | 342 | 342 | 341 | 2058 |
| 649 | 20231214 | 093500 | 124553349 | 341 | 342 | 343 | 341 | 45550 |
| 650 | 20231214 | 093400 | 109014244 | 342 | 343 | 343 | 342 | 3056 |
| 651 | 20231214 | 093300 | 107968880 | 343 | 343 | 343 | 342 | 6834 |
| 652 | 20231214 | 093200 | 105630558 | 343 | 343 | 343 | 342 | 2077 |
| 653 | 20231214 | 093100 | 104919122 | 343 | 342 | 343 | 342 | 36 |
| 654 | 20231214 | 093000 | 104906775 | 342 | 342 | 343 | 342 | 13565 |
| 655 | 20231214 | 092900 | 100267534 | 343 | 343 | 343 | 342 | 806 |
| 656 | 20231214 | 092800 | 99991113 | 343 | 343 | 343 | 342 | 1205 |
| 657 | 20231214 | 092700 | 99577799 | 343 | 344 | 344 | 343 | 9879 |
| 658 | 20231214 | 092600 | 96187424 | 344 | 344 | 344 | 344 | 2080 |
| 659 | 20231214 | 092500 | 95471904 | 344 | 344 | 345 | 344 | 25168 |
| 660 | 20231214 | 092400 | 86814084 | 344 | 345 | 345 | 344 | 13274 |
| 661 | 20231214 | 092300 | 82247773 | 345 | 345 | 345 | 344 | 8361 |
| 662 | 20231214 | 092200 | 79371155 | 345 | 345 | 345 | 344 | 27789 |
| 663 | 20231214 | 092100 | 69797919 | 345 | 345 | 345 | 345 | 5266 |
| 664 | 20231214 | 092000 | 67981149 | 345 | 345 | 346 | 345 | 1586 |
| 665 | 20231214 | 091900 | 67433978 | 345 | 346 | 346 | 345 | 2799 |
| 666 | 20231214 | 091800 | 66468023 | 346 | 346 | 346 | 345 | 5048 |
| 667 | 20231214 | 091700 | 64724930 | 346 | 346 | 347 | 346 | 262 |
| 668 | 20231214 | 091600 | 64634177 | 347 | 345 | 347 | 345 | 13583 |
| 669 | 20231214 | 091500 | 59939802 | 345 | 346 | 346 | 345 | 6333 |
| 670 | 20231214 | 091400 | 57748612 | 346 | 346 | 346 | 346 | 6411 |
| 671 | 20231214 | 091300 | 55530406 | 346 | 346 | 346 | 346 | 3064 |
| 672 | 20231214 | 091200 | 54470262 | 346 | 346 | 346 | 344 | 11539 |
| 673 | 20231214 | 091100 | 50484062 | 345 | 346 | 346 | 345 | 8375 |
| 674 | 20231214 | 091000 | 47594658 | 345 | 345 | 346 | 345 | 4531 |
| 675 | 20231214 | 090900 | 46031423 | 345 | 345 | 346 | 345 | 7681 |
| 676 | 20231214 | 090800 | 43379312 | 346 | 346 | 346 | 344 | 8139 |
| 677 | 20231214 | 090700 | 40572402 | 346 | 344 | 346 | 344 | 6390 |
| 678 | 20231214 | 090600 | 38367886 | 345 | 345 | 345 | 344 | 1334 |
| 679 | 20231214 | 090500 | 37908748 | 344 | 345 | 345 | 344 | 2266 |
| 680 | 20231214 | 090400 | 37127329 | 345 | 345 | 345 | 344 | 527 |
| 681 | 20231214 | 090300 | 36945524 | 345 | 345 | 345 | 344 | 3385 |
| 682 | 20231214 | 090200 | 35777729 | 345 | 344 | 346 | 344 | 31893 |
| 683 | 20231214 | 090100 | 24795613 | 344 | 342 | 344 | 342 | 50995 |
| 684 | 20231214 | 090000 | 7318323 | 342 | 343 | 343 | 342 | 21341 |