31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 202000 | 1015652245 | 355 | 355 | 355 | 355 | 203018 |
| 3 | 20231226 | 201900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 4 | 20231226 | 201800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 5 | 20231226 | 201700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 6 | 20231226 | 201600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 7 | 20231226 | 201500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 8 | 20231226 | 201400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 9 | 20231226 | 201300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 10 | 20231226 | 201200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 11 | 20231226 | 201100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 12 | 20231226 | 201000 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 13 | 20231226 | 200900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 14 | 20231226 | 200800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 15 | 20231226 | 200700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 16 | 20231226 | 200600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 17 | 20231226 | 200500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 18 | 20231226 | 200400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 19 | 20231226 | 200300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 20 | 20231226 | 200200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 21 | 20231226 | 200100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 22 | 20231226 | 200000 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 23 | 20231226 | 195900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 24 | 20231226 | 195800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 25 | 20231226 | 195700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 26 | 20231226 | 195600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 27 | 20231226 | 195500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 28 | 20231226 | 195400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 29 | 20231226 | 195300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 30 | 20231226 | 195200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 31 | 20231226 | 195100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 32 | 20231226 | 195000 | 1015652245 | 355 | 355 | 355 | 355 | 203018 |
| 33 | 20231226 | 194900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 34 | 20231226 | 194800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 35 | 20231226 | 194700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 36 | 20231226 | 194600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 37 | 20231226 | 194500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 38 | 20231226 | 194400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 39 | 20231226 | 194300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 40 | 20231226 | 194200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 41 | 20231226 | 194100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 42 | 20231226 | 194000 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 43 | 20231226 | 193900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 44 | 20231226 | 193800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 45 | 20231226 | 193700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 46 | 20231226 | 193600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 47 | 20231226 | 193500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 48 | 20231226 | 193400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 49 | 20231226 | 193300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 50 | 20231226 | 193200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 51 | 20231226 | 193100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 52 | 20231226 | 193000 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 53 | 20231226 | 192900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 54 | 20231226 | 192800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 55 | 20231226 | 192700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 56 | 20231226 | 192600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 57 | 20231226 | 192500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 58 | 20231226 | 192400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 59 | 20231226 | 192300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 60 | 20231226 | 192200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 61 | 20231226 | 192100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 62 | 20231226 | 192000 | 1015652245 | 355 | 355 | 355 | 355 | 203018 |
| 63 | 20231226 | 191900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 64 | 20231226 | 191800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 65 | 20231226 | 191700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 66 | 20231226 | 191600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 67 | 20231226 | 191500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 68 | 20231226 | 191400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 69 | 20231226 | 191300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 70 | 20231226 | 191200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 71 | 20231226 | 191100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 72 | 20231226 | 191000 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 73 | 20231226 | 190900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 74 | 20231226 | 190800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 75 | 20231226 | 190700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 76 | 20231226 | 190600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 77 | 20231226 | 190500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 78 | 20231226 | 190400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 79 | 20231226 | 190300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 80 | 20231226 | 190200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 81 | 20231226 | 190100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 82 | 20231226 | 190000 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 83 | 20231226 | 185900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 84 | 20231226 | 185800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 85 | 20231226 | 185700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 86 | 20231226 | 185600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 87 | 20231226 | 185500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 88 | 20231226 | 185400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 89 | 20231226 | 185300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 90 | 20231226 | 185200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 91 | 20231226 | 185100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 92 | 20231226 | 185000 | 1015652245 | 355 | 355 | 355 | 355 | 203018 |
| 93 | 20231226 | 184900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 94 | 20231226 | 184800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 95 | 20231226 | 184700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 96 | 20231226 | 184600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 97 | 20231226 | 184500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 98 | 20231226 | 184400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 99 | 20231226 | 184300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 100 | 20231226 | 184200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 101 | 20231226 | 184100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 102 | 20231226 | 184000 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 103 | 20231226 | 183900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 104 | 20231226 | 183800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 105 | 20231226 | 183700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 106 | 20231226 | 183600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 107 | 20231226 | 183500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 108 | 20231226 | 183400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 109 | 20231226 | 183300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 110 | 20231226 | 183200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 111 | 20231226 | 183100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 112 | 20231226 | 183000 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 113 | 20231226 | 182900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 114 | 20231226 | 182800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 115 | 20231226 | 182700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 116 | 20231226 | 182600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 117 | 20231226 | 182500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 118 | 20231226 | 182400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 119 | 20231226 | 182300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 120 | 20231226 | 182200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 121 | 20231226 | 182100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 122 | 20231226 | 182000 | 1015652245 | 355 | 355 | 355 | 355 | 203018 |
| 123 | 20231226 | 181900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 124 | 20231226 | 181800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 125 | 20231226 | 181700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 126 | 20231226 | 181600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 127 | 20231226 | 181500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 128 | 20231226 | 181400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 129 | 20231226 | 181300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 130 | 20231226 | 181200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 131 | 20231226 | 181100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 132 | 20231226 | 181000 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 133 | 20231226 | 180900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 134 | 20231226 | 180800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 135 | 20231226 | 180700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 136 | 20231226 | 180600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 137 | 20231226 | 180500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 138 | 20231226 | 180400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 139 | 20231226 | 180300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 140 | 20231226 | 180200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 141 | 20231226 | 180100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 142 | 20231226 | 180000 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 143 | 20231226 | 175900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 144 | 20231226 | 175800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 145 | 20231226 | 175700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 146 | 20231226 | 175600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 147 | 20231226 | 175500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 148 | 20231226 | 175400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 149 | 20231226 | 175300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 150 | 20231226 | 175200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 151 | 20231226 | 175100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 152 | 20231226 | 175000 | 1015652245 | 355 | 355 | 355 | 355 | 203018 |
| 153 | 20231226 | 174900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 154 | 20231226 | 174800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 155 | 20231226 | 174700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 156 | 20231226 | 174600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 157 | 20231226 | 174500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 158 | 20231226 | 174400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 159 | 20231226 | 174300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 160 | 20231226 | 174200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 161 | 20231226 | 174100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 162 | 20231226 | 174000 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 163 | 20231226 | 173900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 164 | 20231226 | 173800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 165 | 20231226 | 173700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 166 | 20231226 | 173600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 167 | 20231226 | 173500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 168 | 20231226 | 173400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 169 | 20231226 | 173300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 170 | 20231226 | 173200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 171 | 20231226 | 173100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 172 | 20231226 | 173000 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 173 | 20231226 | 172900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 174 | 20231226 | 172800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 175 | 20231226 | 172700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 176 | 20231226 | 172600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 177 | 20231226 | 172500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 178 | 20231226 | 172400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 179 | 20231226 | 172300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 180 | 20231226 | 172200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 181 | 20231226 | 172100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 182 | 20231226 | 172000 | 1015652245 | 355 | 355 | 355 | 355 | 203018 |
| 183 | 20231226 | 171900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 184 | 20231226 | 171800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 185 | 20231226 | 171700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 186 | 20231226 | 171600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 187 | 20231226 | 171500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 188 | 20231226 | 171400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 189 | 20231226 | 171300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 190 | 20231226 | 171200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 191 | 20231226 | 171100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 192 | 20231226 | 171000 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 193 | 20231226 | 170900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 194 | 20231226 | 170800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 195 | 20231226 | 170700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 196 | 20231226 | 170600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 197 | 20231226 | 170500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 198 | 20231226 | 170400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 199 | 20231226 | 170300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 200 | 20231226 | 170200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 201 | 20231226 | 170100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 202 | 20231226 | 170000 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 203 | 20231226 | 165900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 204 | 20231226 | 165800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 205 | 20231226 | 165700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 206 | 20231226 | 165600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 207 | 20231226 | 165500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 208 | 20231226 | 165400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 209 | 20231226 | 165300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 210 | 20231226 | 165200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 211 | 20231226 | 165100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 212 | 20231226 | 165000 | 1015652245 | 355 | 355 | 355 | 355 | 203018 |
| 213 | 20231226 | 164900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 214 | 20231226 | 164800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 215 | 20231226 | 164700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 216 | 20231226 | 164600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 217 | 20231226 | 164500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 218 | 20231226 | 164400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 219 | 20231226 | 164300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 220 | 20231226 | 164200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 221 | 20231226 | 164100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 222 | 20231226 | 164000 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 223 | 20231226 | 163900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 224 | 20231226 | 163800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 225 | 20231226 | 163700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 226 | 20231226 | 163600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 227 | 20231226 | 163500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 228 | 20231226 | 163400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 229 | 20231226 | 163300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 230 | 20231226 | 163200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 231 | 20231226 | 163100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 232 | 20231226 | 163000 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 233 | 20231226 | 162900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 234 | 20231226 | 162800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 235 | 20231226 | 162700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 236 | 20231226 | 162600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 237 | 20231226 | 162500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 238 | 20231226 | 162400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 239 | 20231226 | 162300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 240 | 20231226 | 162200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 241 | 20231226 | 162100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 242 | 20231226 | 162000 | 1015652245 | 355 | 355 | 355 | 355 | 203018 |
| 243 | 20231226 | 161900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 244 | 20231226 | 161800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 245 | 20231226 | 161700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 246 | 20231226 | 161600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 247 | 20231226 | 161500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 248 | 20231226 | 161400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 249 | 20231226 | 161300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 250 | 20231226 | 161200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 251 | 20231226 | 161100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 252 | 20231226 | 161000 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 253 | 20231226 | 160900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 254 | 20231226 | 160800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 255 | 20231226 | 160700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 256 | 20231226 | 160600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 257 | 20231226 | 160500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 258 | 20231226 | 160400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 259 | 20231226 | 160300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 260 | 20231226 | 160200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 261 | 20231226 | 160100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 262 | 20231226 | 160000 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 263 | 20231226 | 155900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 264 | 20231226 | 155800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 265 | 20231226 | 155700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 266 | 20231226 | 155600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 267 | 20231226 | 155500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 268 | 20231226 | 155400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 269 | 20231226 | 155300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 270 | 20231226 | 155200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 271 | 20231226 | 155100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 272 | 20231226 | 155000 | 1015652245 | 355 | 355 | 355 | 355 | 203018 |
| 273 | 20231226 | 154900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 274 | 20231226 | 154800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 275 | 20231226 | 154700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 276 | 20231226 | 154600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 277 | 20231226 | 154500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 278 | 20231226 | 154400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 279 | 20231226 | 154300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 280 | 20231226 | 154200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 281 | 20231226 | 154100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 282 | 20231226 | 154000 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 283 | 20231226 | 153900 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 284 | 20231226 | 153800 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 285 | 20231226 | 153700 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 286 | 20231226 | 153600 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 287 | 20231226 | 153500 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 288 | 20231226 | 153400 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 289 | 20231226 | 153300 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 290 | 20231226 | 153200 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 291 | 20231226 | 153100 | 1015652245 | 355 | 355 | 355 | 355 | 0 |
| 292 | 20231226 | 153000 | 1015652245 | 355 | 355 | 355 | 355 | 203018 |
| 293 | 20231226 | 152900 | 943580855 | 353 | 353 | 353 | 353 | 0 |
| 294 | 20231226 | 152800 | 943580855 | 353 | 353 | 353 | 353 | 0 |
| 295 | 20231226 | 152700 | 943580855 | 353 | 353 | 353 | 353 | 0 |
| 296 | 20231226 | 152600 | 943580855 | 353 | 353 | 353 | 353 | 0 |
| 297 | 20231226 | 152500 | 943580855 | 353 | 353 | 353 | 353 | 0 |
| 298 | 20231226 | 152400 | 943580855 | 353 | 353 | 353 | 353 | 0 |
| 299 | 20231226 | 152300 | 943580855 | 353 | 353 | 353 | 353 | 0 |
| 300 | 20231226 | 152200 | 943580855 | 353 | 353 | 353 | 353 | 0 |
| 301 | 20231226 | 152100 | 943580855 | 353 | 353 | 353 | 353 | 0 |
| 302 | 20231226 | 152000 | 943580855 | 353 | 353 | 353 | 353 | 0 |
| 303 | 20231226 | 151900 | 943580855 | 353 | 352 | 354 | 352 | 40739 |
| 304 | 20231226 | 151800 | 929220014 | 352 | 351 | 353 | 351 | 55568 |
| 305 | 20231226 | 151700 | 909642295 | 350 | 349 | 351 | 349 | 117824 |
| 306 | 20231226 | 151600 | 868400918 | 349 | 349 | 349 | 349 | 14508 |
| 307 | 20231226 | 151500 | 863337626 | 349 | 349 | 350 | 349 | 21815 |
| 308 | 20231226 | 151400 | 855717302 | 349 | 349 | 350 | 349 | 16742 |
| 309 | 20231226 | 151300 | 849859111 | 349 | 348 | 349 | 348 | 8520 |
| 310 | 20231226 | 151200 | 846886653 | 348 | 348 | 349 | 348 | 4726 |
| 311 | 20231226 | 151100 | 845239423 | 349 | 348 | 349 | 348 | 21097 |
| 312 | 20231226 | 151000 | 837896915 | 348 | 348 | 348 | 348 | 455 |
| 313 | 20231226 | 150900 | 837738575 | 348 | 349 | 349 | 348 | 16657 |
| 314 | 20231226 | 150800 | 831926658 | 349 | 348 | 349 | 348 | 11294 |
| 315 | 20231226 | 150700 | 827985171 | 348 | 349 | 349 | 348 | 1776 |
| 316 | 20231226 | 150600 | 827366012 | 349 | 348 | 349 | 348 | 1524 |
| 317 | 20231226 | 150500 | 826835289 | 349 | 348 | 349 | 347 | 31023 |
| 318 | 20231226 | 150400 | 816022846 | 349 | 349 | 349 | 349 | 314 |
| 319 | 20231226 | 150300 | 815913260 | 349 | 348 | 349 | 348 | 7584 |
| 320 | 20231226 | 150200 | 813274027 | 348 | 347 | 348 | 347 | 30321 |
| 321 | 20231226 | 150100 | 802728415 | 348 | 348 | 348 | 348 | 0 |
| 322 | 20231226 | 150000 | 802728415 | 348 | 347 | 348 | 346 | 14381 |
| 323 | 20231226 | 145900 | 797738978 | 346 | 346 | 346 | 346 | 5659 |
| 324 | 20231226 | 145800 | 795780964 | 346 | 346 | 347 | 346 | 7603 |
| 325 | 20231226 | 145700 | 793150324 | 346 | 347 | 347 | 346 | 8 |
| 326 | 20231226 | 145600 | 793147554 | 348 | 347 | 348 | 347 | 6920 |
| 327 | 20231226 | 145500 | 790746014 | 346 | 347 | 347 | 346 | 10856 |
| 328 | 20231226 | 145400 | 786978993 | 348 | 348 | 348 | 348 | 2117 |
| 329 | 20231226 | 145300 | 786242277 | 348 | 347 | 348 | 347 | 4271 |
| 330 | 20231226 | 145200 | 784757904 | 346 | 346 | 346 | 346 | 1562 |
| 331 | 20231226 | 145100 | 784217452 | 346 | 346 | 346 | 346 | 3 |
| 332 | 20231226 | 145000 | 784216414 | 346 | 346 | 346 | 345 | 31938 |
| 333 | 20231226 | 144900 | 773175308 | 346 | 348 | 348 | 346 | 5241 |
| 334 | 20231226 | 144800 | 771360814 | 347 | 347 | 347 | 347 | 19479 |
| 335 | 20231226 | 144700 | 764601601 | 348 | 348 | 348 | 347 | 152 |
| 336 | 20231226 | 144600 | 764548738 | 348 | 347 | 348 | 347 | 4734 |
| 337 | 20231226 | 144500 | 762904460 | 347 | 346 | 347 | 346 | 2761 |
| 338 | 20231226 | 144400 | 761946394 | 346 | 347 | 348 | 346 | 28058 |
| 339 | 20231226 | 144300 | 752204385 | 347 | 346 | 347 | 346 | 11994 |
| 340 | 20231226 | 144200 | 748054459 | 346 | 346 | 346 | 346 | 18352 |
| 341 | 20231226 | 144100 | 741704667 | 346 | 345 | 346 | 344 | 43780 |
| 342 | 20231226 | 144000 | 726581217 | 345 | 344 | 345 | 344 | 36209 |
| 343 | 20231226 | 143900 | 714111133 | 344 | 344 | 344 | 344 | 500 |
| 344 | 20231226 | 143800 | 713939133 | 344 | 344 | 344 | 344 | 164 |
| 345 | 20231226 | 143700 | 713882717 | 344 | 344 | 344 | 344 | 503 |
| 346 | 20231226 | 143600 | 713709685 | 344 | 344 | 344 | 344 | 1000 |
| 347 | 20231226 | 143500 | 713365685 | 344 | 344 | 344 | 344 | 0 |
| 348 | 20231226 | 143400 | 713365685 | 344 | 344 | 344 | 344 | 0 |
| 349 | 20231226 | 143300 | 713365685 | 344 | 344 | 344 | 344 | 0 |
| 350 | 20231226 | 143200 | 713365685 | 344 | 344 | 344 | 344 | 1 |
| 351 | 20231226 | 143100 | 713365341 | 344 | 344 | 344 | 344 | 159 |
| 352 | 20231226 | 143000 | 713310645 | 343 | 344 | 344 | 343 | 2331 |
| 353 | 20231226 | 142900 | 712508784 | 344 | 344 | 345 | 344 | 1520 |
| 354 | 20231226 | 142800 | 711985903 | 344 | 344 | 344 | 343 | 3530 |
| 355 | 20231226 | 142700 | 710774804 | 345 | 344 | 345 | 344 | 3 |
| 356 | 20231226 | 142600 | 710773771 | 344 | 344 | 344 | 344 | 24020 |
| 357 | 20231226 | 142500 | 702510891 | 344 | 344 | 344 | 344 | 2535 |
| 358 | 20231226 | 142400 | 701638851 | 344 | 343 | 344 | 343 | 4426 |
| 359 | 20231226 | 142300 | 700120732 | 343 | 343 | 343 | 343 | 4292 |
| 360 | 20231226 | 142200 | 698648576 | 343 | 343 | 343 | 343 | 708 |
| 361 | 20231226 | 142100 | 698405732 | 343 | 344 | 344 | 343 | 42992 |
| 362 | 20231226 | 142000 | 683616932 | 343 | 343 | 343 | 343 | 840 |
| 363 | 20231226 | 141900 | 683328812 | 343 | 343 | 343 | 343 | 0 |
| 364 | 20231226 | 141800 | 683328812 | 343 | 344 | 344 | 343 | 6833 |
| 365 | 20231226 | 141700 | 680983093 | 343 | 344 | 344 | 343 | 101 |
| 366 | 20231226 | 141600 | 680948350 | 344 | 342 | 344 | 342 | 25700 |
| 367 | 20231226 | 141500 | 672119147 | 342 | 342 | 342 | 342 | 210 |
| 368 | 20231226 | 141400 | 672047327 | 342 | 342 | 342 | 342 | 18 |
| 369 | 20231226 | 141300 | 672041171 | 341 | 341 | 341 | 341 | 183 |
| 370 | 20231226 | 141200 | 671978768 | 341 | 341 | 341 | 341 | 0 |
| 371 | 20231226 | 141100 | 671978768 | 341 | 341 | 341 | 341 | 3082 |
| 372 | 20231226 | 141000 | 670927806 | 341 | 341 | 341 | 341 | 2500 |
| 373 | 20231226 | 140900 | 670075306 | 341 | 341 | 341 | 341 | 1049 |
| 374 | 20231226 | 140800 | 669717597 | 341 | 341 | 341 | 341 | 3445 |
| 375 | 20231226 | 140700 | 668542852 | 342 | 341 | 342 | 341 | 8946 |
| 376 | 20231226 | 140600 | 665492066 | 342 | 342 | 342 | 341 | 9026 |
| 377 | 20231226 | 140500 | 662412294 | 342 | 342 | 342 | 342 | 0 |
| 378 | 20231226 | 140400 | 662412294 | 342 | 342 | 342 | 342 | 0 |
| 379 | 20231226 | 140300 | 662412294 | 342 | 342 | 342 | 342 | 3477 |
| 380 | 20231226 | 140200 | 661223160 | 342 | 341 | 342 | 341 | 328 |
| 381 | 20231226 | 140100 | 661111294 | 341 | 341 | 341 | 341 | 600 |
| 382 | 20231226 | 140000 | 660906694 | 343 | 342 | 343 | 341 | 37305 |
| 383 | 20231226 | 135900 | 648185646 | 342 | 342 | 342 | 342 | 100 |
| 384 | 20231226 | 135800 | 648151446 | 342 | 343 | 343 | 342 | 3 |
| 385 | 20231226 | 135700 | 648150418 | 343 | 343 | 343 | 343 | 10 |
| 386 | 20231226 | 135600 | 648146988 | 343 | 343 | 343 | 343 | 0 |
| 387 | 20231226 | 135500 | 648146988 | 343 | 343 | 343 | 343 | 5 |
| 388 | 20231226 | 135400 | 648145273 | 343 | 343 | 343 | 343 | 566 |
| 389 | 20231226 | 135300 | 647951135 | 341 | 342 | 342 | 341 | 783 |
| 390 | 20231226 | 135200 | 647683533 | 342 | 342 | 342 | 342 | 914 |
| 391 | 20231226 | 135100 | 647370945 | 342 | 342 | 342 | 342 | 0 |
| 392 | 20231226 | 135000 | 647370945 | 342 | 342 | 342 | 342 | 10 |
| 393 | 20231226 | 134900 | 647367525 | 341 | 342 | 343 | 341 | 12932 |
| 394 | 20231226 | 134800 | 642954579 | 343 | 342 | 343 | 342 | 10 |
| 395 | 20231226 | 134700 | 642951151 | 343 | 343 | 343 | 343 | 0 |
| 396 | 20231226 | 134600 | 642951151 | 343 | 343 | 343 | 343 | 0 |
| 397 | 20231226 | 134500 | 642951151 | 343 | 341 | 343 | 341 | 67 |
| 398 | 20231226 | 134400 | 642928294 | 341 | 342 | 342 | 341 | 351 |
| 399 | 20231226 | 134300 | 642808602 | 341 | 341 | 341 | 341 | 1376 |
| 400 | 20231226 | 134200 | 642339386 | 343 | 341 | 343 | 341 | 3129 |
| 401 | 20231226 | 134100 | 641269645 | 343 | 343 | 343 | 343 | 0 |
| 402 | 20231226 | 134000 | 641269645 | 343 | 343 | 343 | 343 | 15 |
| 403 | 20231226 | 133900 | 641264500 | 343 | 343 | 343 | 343 | 348 |
| 404 | 20231226 | 133800 | 641145136 | 344 | 344 | 344 | 344 | 11 |
| 405 | 20231226 | 133700 | 641141352 | 344 | 343 | 344 | 341 | 12792 |
| 406 | 20231226 | 133600 | 636758659 | 343 | 343 | 343 | 343 | 0 |
| 407 | 20231226 | 133500 | 636758659 | 343 | 343 | 343 | 343 | 53 |
| 408 | 20231226 | 133400 | 636740480 | 343 | 344 | 344 | 343 | 44 |
| 409 | 20231226 | 133300 | 636725384 | 344 | 343 | 344 | 343 | 3004 |
| 410 | 20231226 | 133200 | 635695008 | 344 | 344 | 344 | 344 | 300 |
| 411 | 20231226 | 133100 | 635591808 | 344 | 344 | 344 | 344 | 424 |
| 412 | 20231226 | 133000 | 635445952 | 344 | 344 | 344 | 344 | 465 |
| 413 | 20231226 | 132900 | 635285992 | 343 | 343 | 343 | 343 | 3025 |
| 414 | 20231226 | 132800 | 634248417 | 343 | 342 | 343 | 342 | 7739 |
| 415 | 20231226 | 132700 | 631594080 | 342 | 342 | 342 | 342 | 5177 |
| 416 | 20231226 | 132600 | 629823546 | 342 | 342 | 342 | 342 | 32 |
| 417 | 20231226 | 132500 | 629812602 | 342 | 342 | 342 | 342 | 1010 |
| 418 | 20231226 | 132400 | 629467182 | 342 | 342 | 342 | 342 | 1 |
| 419 | 20231226 | 132300 | 629466840 | 340 | 340 | 340 | 340 | 2579 |
| 420 | 20231226 | 132200 | 628589980 | 341 | 340 | 341 | 340 | 4413 |
| 421 | 20231226 | 132100 | 627089549 | 341 | 341 | 341 | 341 | 503 |
| 422 | 20231226 | 132000 | 626918026 | 341 | 340 | 341 | 340 | 1366 |
| 423 | 20231226 | 131900 | 626453583 | 341 | 341 | 341 | 341 | 130 |
| 424 | 20231226 | 131800 | 626409253 | 341 | 341 | 341 | 341 | 2238 |
| 425 | 20231226 | 131700 | 625646095 | 341 | 341 | 341 | 341 | 166 |
| 426 | 20231226 | 131600 | 625589489 | 341 | 341 | 341 | 341 | 6 |
| 427 | 20231226 | 131500 | 625587443 | 341 | 341 | 341 | 341 | 3627 |
| 428 | 20231226 | 131400 | 624350636 | 341 | 341 | 341 | 341 | 1711 |
| 429 | 20231226 | 131300 | 623767185 | 341 | 341 | 341 | 341 | 5308 |
| 430 | 20231226 | 131200 | 621957157 | 342 | 343 | 343 | 342 | 8050 |
| 431 | 20231226 | 131100 | 619204055 | 342 | 343 | 343 | 342 | 1200 |
| 432 | 20231226 | 131000 | 618792655 | 344 | 343 | 344 | 343 | 55 |
| 433 | 20231226 | 130900 | 618773785 | 342 | 343 | 343 | 342 | 4685 |
| 434 | 20231226 | 130800 | 617166880 | 343 | 343 | 343 | 343 | 1060 |
| 435 | 20231226 | 130700 | 616803300 | 343 | 344 | 344 | 343 | 433 |
| 436 | 20231226 | 130600 | 616654448 | 344 | 343 | 344 | 343 | 781 |
| 437 | 20231226 | 130500 | 616386561 | 343 | 343 | 343 | 343 | 164 |
| 438 | 20231226 | 130400 | 616330309 | 344 | 344 | 344 | 344 | 533 |
| 439 | 20231226 | 130300 | 616146957 | 344 | 345 | 345 | 344 | 2 |
| 440 | 20231226 | 130200 | 616146268 | 345 | 345 | 345 | 345 | 552 |
| 441 | 20231226 | 130100 | 615955828 | 342 | 344 | 344 | 342 | 5014 |
| 442 | 20231226 | 130000 | 614237901 | 344 | 345 | 345 | 344 | 401 |
| 443 | 20231226 | 125900 | 614099956 | 343 | 344 | 345 | 343 | 911 |
| 444 | 20231226 | 125800 | 613787286 | 343 | 344 | 345 | 343 | 427 |
| 445 | 20231226 | 125700 | 613640396 | 344 | 344 | 345 | 344 | 3128 |
| 446 | 20231226 | 125600 | 612561764 | 345 | 345 | 345 | 345 | 16621 |
| 447 | 20231226 | 125500 | 606827519 | 345 | 344 | 345 | 344 | 12297 |
| 448 | 20231226 | 125400 | 602585080 | 345 | 342 | 345 | 342 | 46170 |
| 449 | 20231226 | 125300 | 586713162 | 342 | 341 | 342 | 341 | 2341 |
| 450 | 20231226 | 125200 | 585912881 | 342 | 341 | 342 | 341 | 1956 |
| 451 | 20231226 | 125100 | 585244885 | 341 | 341 | 341 | 341 | 1 |
| 452 | 20231226 | 125000 | 585244544 | 341 | 341 | 341 | 340 | 1345 |
| 453 | 20231226 | 124900 | 584787077 | 341 | 341 | 342 | 340 | 9424 |
| 454 | 20231226 | 124800 | 581576084 | 342 | 342 | 342 | 341 | 431 |
| 455 | 20231226 | 124700 | 581428711 | 342 | 342 | 342 | 342 | 1157 |
| 456 | 20231226 | 124600 | 581033017 | 342 | 341 | 342 | 341 | 293 |
| 457 | 20231226 | 124500 | 580933103 | 342 | 343 | 343 | 342 | 2529 |
| 458 | 20231226 | 124400 | 580068085 | 343 | 343 | 343 | 343 | 100 |
| 459 | 20231226 | 124300 | 580033785 | 343 | 343 | 343 | 343 | 102 |
| 460 | 20231226 | 124200 | 579998799 | 343 | 342 | 343 | 342 | 1003 |
| 461 | 20231226 | 124100 | 579655770 | 342 | 343 | 343 | 342 | 2996 |
| 462 | 20231226 | 124000 | 578630142 | 343 | 343 | 343 | 343 | 19 |
| 463 | 20231226 | 123900 | 578623625 | 342 | 342 | 343 | 342 | 6 |
| 464 | 20231226 | 123800 | 578621571 | 342 | 342 | 342 | 342 | 1678 |
| 465 | 20231226 | 123700 | 578047695 | 342 | 342 | 342 | 342 | 3306 |
| 466 | 20231226 | 123600 | 576917043 | 342 | 342 | 342 | 342 | 1850 |
| 467 | 20231226 | 123500 | 576284343 | 342 | 342 | 342 | 342 | 1564 |
| 468 | 20231226 | 123400 | 575749455 | 341 | 342 | 342 | 341 | 1043 |
| 469 | 20231226 | 123300 | 575392750 | 341 | 341 | 341 | 341 | 0 |
| 470 | 20231226 | 123200 | 575392750 | 341 | 341 | 341 | 341 | 2 |
| 471 | 20231226 | 123100 | 575392068 | 342 | 340 | 342 | 340 | 3434 |
| 472 | 20231226 | 123000 | 574223914 | 340 | 340 | 340 | 340 | 0 |
| 473 | 20231226 | 122900 | 574223914 | 340 | 340 | 340 | 340 | 1000 |
| 474 | 20231226 | 122800 | 573883914 | 342 | 342 | 342 | 342 | 1611 |
| 475 | 20231226 | 122700 | 573332952 | 342 | 340 | 342 | 340 | 2638 |
| 476 | 20231226 | 122600 | 572436030 | 340 | 341 | 341 | 340 | 7477 |
| 477 | 20231226 | 122500 | 569892546 | 341 | 341 | 341 | 341 | 350 |
| 478 | 20231226 | 122400 | 569773196 | 341 | 341 | 341 | 341 | 886 |
| 479 | 20231226 | 122300 | 569471070 | 341 | 341 | 341 | 341 | 0 |
| 480 | 20231226 | 122200 | 569471070 | 341 | 342 | 342 | 341 | 2 |
| 481 | 20231226 | 122100 | 569470387 | 342 | 342 | 342 | 342 | 23 |
| 482 | 20231226 | 122000 | 569462521 | 342 | 342 | 342 | 342 | 2 |
| 483 | 20231226 | 121900 | 569461837 | 342 | 342 | 342 | 342 | 0 |
| 484 | 20231226 | 121800 | 569461837 | 342 | 341 | 342 | 340 | 3002 |
| 485 | 20231226 | 121700 | 568441072 | 340 | 342 | 342 | 340 | 1767 |
| 486 | 20231226 | 121600 | 567840290 | 340 | 342 | 342 | 340 | 33 |
| 487 | 20231226 | 121500 | 567829024 | 342 | 342 | 342 | 340 | 4732 |
| 488 | 20231226 | 121400 | 566215901 | 342 | 342 | 342 | 342 | 93 |
| 489 | 20231226 | 121300 | 566184095 | 342 | 342 | 342 | 342 | 10 |
| 490 | 20231226 | 121200 | 566180675 | 342 | 342 | 342 | 342 | 244 |
| 491 | 20231226 | 121100 | 566097227 | 342 | 342 | 342 | 342 | 13 |
| 492 | 20231226 | 121000 | 566092781 | 342 | 342 | 342 | 342 | 328 |
| 493 | 20231226 | 120900 | 565980605 | 342 | 343 | 343 | 340 | 1426 |
| 494 | 20231226 | 120800 | 565492914 | 340 | 344 | 344 | 340 | 12 |
| 495 | 20231226 | 120700 | 565488790 | 340 | 344 | 344 | 340 | 116485 |
| 496 | 20231226 | 120600 | 525786623 | 344 | 344 | 344 | 344 | 0 |
| 497 | 20231226 | 120500 | 525786623 | 344 | 344 | 344 | 344 | 28 |
| 498 | 20231226 | 120400 | 525776991 | 344 | 344 | 344 | 344 | 0 |
| 499 | 20231226 | 120300 | 525776991 | 344 | 343 | 344 | 343 | 1745 |
| 500 | 20231226 | 120200 | 525178455 | 343 | 343 | 343 | 343 | 100 |
| 501 | 20231226 | 120100 | 525144155 | 343 | 344 | 344 | 343 | 97 |
| 502 | 20231226 | 120000 | 525110814 | 344 | 344 | 344 | 344 | 500 |
| 503 | 20231226 | 115900 | 524938814 | 344 | 344 | 344 | 344 | 2566 |
| 504 | 20231226 | 115800 | 524056110 | 343 | 343 | 343 | 343 | 502 |
| 505 | 20231226 | 115700 | 523883924 | 343 | 343 | 343 | 343 | 0 |
| 506 | 20231226 | 115600 | 523883924 | 343 | 343 | 343 | 343 | 0 |
| 507 | 20231226 | 115500 | 523883924 | 343 | 343 | 343 | 343 | 20 |
| 508 | 20231226 | 115400 | 523877064 | 344 | 344 | 344 | 344 | 4 |
| 509 | 20231226 | 115300 | 523875688 | 344 | 344 | 344 | 343 | 339 |
| 510 | 20231226 | 115200 | 523759082 | 344 | 344 | 344 | 344 | 1109 |
| 511 | 20231226 | 115100 | 523377586 | 344 | 343 | 344 | 343 | 4 |
| 512 | 20231226 | 115000 | 523376213 | 344 | 343 | 344 | 343 | 9 |
| 513 | 20231226 | 114900 | 523373125 | 343 | 343 | 343 | 343 | 14006 |
| 514 | 20231226 | 114800 | 518569067 | 343 | 343 | 343 | 343 | 219 |
| 515 | 20231226 | 114700 | 518493950 | 344 | 344 | 344 | 344 | 7 |
| 516 | 20231226 | 114600 | 518491542 | 344 | 343 | 344 | 343 | 26808 |
| 517 | 20231226 | 114500 | 509296396 | 343 | 343 | 343 | 343 | 2 |
| 518 | 20231226 | 114400 | 509295710 | 343 | 344 | 344 | 343 | 1175 |
| 519 | 20231226 | 114300 | 508892130 | 344 | 344 | 344 | 344 | 2780 |
| 520 | 20231226 | 114200 | 507935810 | 343 | 343 | 343 | 343 | 18 |
| 521 | 20231226 | 114100 | 507929636 | 344 | 343 | 344 | 343 | 650 |
| 522 | 20231226 | 114000 | 507706685 | 343 | 343 | 344 | 343 | 5490 |
| 523 | 20231226 | 113900 | 505823614 | 343 | 343 | 343 | 343 | 20 |
| 524 | 20231226 | 113800 | 505816754 | 343 | 343 | 343 | 343 | 0 |
| 525 | 20231226 | 113700 | 505816754 | 343 | 343 | 343 | 343 | 0 |
| 526 | 20231226 | 113600 | 505816754 | 343 | 344 | 344 | 343 | 382 |
| 527 | 20231226 | 113500 | 505685348 | 344 | 343 | 344 | 343 | 104 |
| 528 | 20231226 | 113400 | 505649575 | 344 | 344 | 344 | 344 | 100 |
| 529 | 20231226 | 113300 | 505615175 | 343 | 344 | 344 | 343 | 206 |
| 530 | 20231226 | 113200 | 505544511 | 343 | 343 | 343 | 343 | 100 |
| 531 | 20231226 | 113100 | 505510211 | 343 | 343 | 343 | 343 | 4000 |
| 532 | 20231226 | 113000 | 504138211 | 343 | 344 | 344 | 343 | 1010 |
| 533 | 20231226 | 112900 | 503791771 | 343 | 343 | 343 | 343 | 0 |
| 534 | 20231226 | 112800 | 503791771 | 343 | 343 | 343 | 343 | 2450 |
| 535 | 20231226 | 112700 | 502951421 | 343 | 343 | 343 | 343 | 100 |
| 536 | 20231226 | 112600 | 502917121 | 343 | 343 | 343 | 343 | 500 |
| 537 | 20231226 | 112500 | 502745621 | 343 | 344 | 344 | 343 | 15030 |
| 538 | 20231226 | 112400 | 497590301 | 344 | 344 | 344 | 344 | 1106 |
| 539 | 20231226 | 112300 | 497209837 | 343 | 343 | 343 | 343 | 500 |
| 540 | 20231226 | 112200 | 497038337 | 343 | 343 | 343 | 342 | 8752 |
| 541 | 20231226 | 112100 | 494036416 | 343 | 343 | 343 | 343 | 418 |
| 542 | 20231226 | 112000 | 493893042 | 343 | 342 | 343 | 342 | 392 |
| 543 | 20231226 | 111900 | 493758788 | 343 | 342 | 343 | 342 | 1572 |
| 544 | 20231226 | 111800 | 493221154 | 342 | 342 | 342 | 342 | 1800 |
| 545 | 20231226 | 111700 | 492605554 | 343 | 342 | 343 | 342 | 190 |
| 546 | 20231226 | 111600 | 492540551 | 342 | 343 | 343 | 342 | 7075 |
| 547 | 20231226 | 111500 | 490119795 | 343 | 342 | 343 | 342 | 4387 |
| 548 | 20231226 | 111400 | 488619440 | 341 | 342 | 342 | 341 | 1539 |
| 549 | 20231226 | 111300 | 488094543 | 342 | 343 | 343 | 342 | 4 |
| 550 | 20231226 | 111200 | 488093174 | 342 | 342 | 342 | 342 | 6257 |
| 551 | 20231226 | 111100 | 485953280 | 342 | 342 | 342 | 342 | 301 |
| 552 | 20231226 | 111000 | 485850338 | 342 | 343 | 343 | 342 | 1008 |
| 553 | 20231226 | 110900 | 485505594 | 343 | 343 | 343 | 343 | 7340 |
| 554 | 20231226 | 110800 | 482987974 | 343 | 344 | 344 | 343 | 4373 |
| 555 | 20231226 | 110700 | 481487683 | 344 | 344 | 344 | 344 | 14674 |
| 556 | 20231226 | 110600 | 476439827 | 344 | 344 | 344 | 344 | 311 |
| 557 | 20231226 | 110500 | 476332843 | 344 | 344 | 344 | 344 | 1346 |
| 558 | 20231226 | 110400 | 475869819 | 344 | 344 | 345 | 343 | 3418 |
| 559 | 20231226 | 110300 | 474695166 | 344 | 343 | 344 | 343 | 16586 |
| 560 | 20231226 | 110200 | 469000345 | 343 | 343 | 343 | 343 | 2000 |
| 561 | 20231226 | 110100 | 468314345 | 343 | 343 | 343 | 343 | 14 |
| 562 | 20231226 | 110000 | 468309543 | 342 | 342 | 342 | 342 | 0 |
| 563 | 20231226 | 105900 | 468309543 | 342 | 343 | 343 | 342 | 1690 |
| 564 | 20231226 | 105800 | 467731445 | 342 | 342 | 342 | 342 | 259 |
| 565 | 20231226 | 105700 | 467642867 | 342 | 343 | 343 | 342 | 206 |
| 566 | 20231226 | 105600 | 467572315 | 343 | 343 | 343 | 343 | 5326 |
| 567 | 20231226 | 105500 | 465745497 | 343 | 342 | 343 | 342 | 4399 |
| 568 | 20231226 | 105400 | 464240986 | 342 | 342 | 342 | 342 | 430 |
| 569 | 20231226 | 105300 | 464093926 | 342 | 342 | 343 | 342 | 3347 |
| 570 | 20231226 | 105200 | 462949251 | 342 | 342 | 342 | 342 | 1052 |
| 571 | 20231226 | 105100 | 462589467 | 342 | 342 | 342 | 341 | 2020 |
| 572 | 20231226 | 105000 | 461900624 | 342 | 343 | 343 | 342 | 528 |
| 573 | 20231226 | 104900 | 461719548 | 343 | 342 | 343 | 341 | 14129 |
| 574 | 20231226 | 104800 | 456882173 | 342 | 342 | 342 | 342 | 1112 |
| 575 | 20231226 | 104700 | 456501869 | 341 | 342 | 342 | 341 | 5951 |
| 576 | 20231226 | 104600 | 454472480 | 342 | 342 | 342 | 342 | 14104 |
| 577 | 20231226 | 104500 | 449648912 | 342 | 342 | 342 | 342 | 293 |
| 578 | 20231226 | 104400 | 449548706 | 342 | 341 | 342 | 341 | 1105 |
| 579 | 20231226 | 104300 | 449170900 | 342 | 341 | 342 | 341 | 666 |
| 580 | 20231226 | 104200 | 448943784 | 341 | 341 | 341 | 340 | 28515 |
| 581 | 20231226 | 104100 | 439221664 | 340 | 340 | 340 | 340 | 1597 |
| 582 | 20231226 | 104000 | 438678684 | 340 | 341 | 341 | 340 | 4050 |
| 583 | 20231226 | 103900 | 437301584 | 340 | 341 | 341 | 340 | 184 |
| 584 | 20231226 | 103800 | 437238864 | 341 | 340 | 341 | 340 | 3820 |
| 585 | 20231226 | 103700 | 435940032 | 340 | 341 | 341 | 340 | 48 |
| 586 | 20231226 | 103600 | 435923671 | 341 | 341 | 341 | 341 | 1072 |
| 587 | 20231226 | 103500 | 435558119 | 341 | 341 | 341 | 341 | 7108 |
| 588 | 20231226 | 103400 | 433134291 | 340 | 340 | 340 | 340 | 3947 |
| 589 | 20231226 | 103300 | 431792311 | 340 | 338 | 340 | 338 | 18547 |
| 590 | 20231226 | 103200 | 425504873 | 338 | 337 | 338 | 337 | 33477 |
| 591 | 20231226 | 103100 | 414197907 | 338 | 338 | 338 | 338 | 10 |
| 592 | 20231226 | 103000 | 414194527 | 336 | 338 | 338 | 336 | 2821 |
| 593 | 20231226 | 102900 | 413243761 | 338 | 337 | 338 | 336 | 2618 |
| 594 | 20231226 | 102800 | 412363308 | 338 | 338 | 338 | 338 | 11 |
| 595 | 20231226 | 102700 | 412359590 | 336 | 337 | 337 | 336 | 500 |
| 596 | 20231226 | 102600 | 412191509 | 338 | 337 | 338 | 337 | 46648 |
| 597 | 20231226 | 102500 | 396471132 | 336 | 336 | 336 | 336 | 2860 |
| 598 | 20231226 | 102400 | 395510172 | 336 | 335 | 336 | 335 | 1055 |
| 599 | 20231226 | 102300 | 395155745 | 335 | 335 | 335 | 335 | 6176 |
| 600 | 20231226 | 102200 | 393086785 | 335 | 335 | 335 | 335 | 0 |
| 601 | 20231226 | 102100 | 393086785 | 335 | 336 | 336 | 335 | 3002 |
| 602 | 20231226 | 102000 | 392081113 | 335 | 335 | 335 | 335 | 738 |
| 603 | 20231226 | 101900 | 391833883 | 336 | 336 | 336 | 335 | 1340 |
| 604 | 20231226 | 101800 | 391383669 | 335 | 335 | 335 | 335 | 10 |
| 605 | 20231226 | 101700 | 391380319 | 335 | 335 | 335 | 335 | 16572 |
| 606 | 20231226 | 101600 | 385828699 | 336 | 336 | 336 | 336 | 912 |
| 607 | 20231226 | 101500 | 385522267 | 336 | 336 | 336 | 336 | 171 |
| 608 | 20231226 | 101400 | 385464811 | 336 | 336 | 336 | 336 | 60 |
| 609 | 20231226 | 101300 | 385444651 | 336 | 336 | 336 | 336 | 461 |
| 610 | 20231226 | 101200 | 385289755 | 336 | 336 | 336 | 336 | 3675 |
| 611 | 20231226 | 101100 | 384054955 | 336 | 337 | 337 | 336 | 6003 |
| 612 | 20231226 | 101000 | 382037944 | 336 | 336 | 336 | 335 | 3005 |
| 613 | 20231226 | 100900 | 381028296 | 336 | 336 | 336 | 336 | 2996 |
| 614 | 20231226 | 100800 | 380021640 | 336 | 336 | 336 | 336 | 6201 |
| 615 | 20231226 | 100700 | 377938104 | 336 | 336 | 336 | 336 | 4570 |
| 616 | 20231226 | 100600 | 376402584 | 336 | 336 | 336 | 336 | 7403 |
| 617 | 20231226 | 100500 | 373915176 | 336 | 336 | 336 | 336 | 5230 |
| 618 | 20231226 | 100400 | 372157896 | 336 | 336 | 337 | 336 | 9110 |
| 619 | 20231226 | 100300 | 369096836 | 337 | 336 | 337 | 336 | 4648 |
| 620 | 20231226 | 100200 | 367535058 | 336 | 336 | 336 | 336 | 8 |
| 621 | 20231226 | 100100 | 367532370 | 336 | 336 | 337 | 336 | 2904 |
| 622 | 20231226 | 100000 | 366556426 | 336 | 336 | 336 | 336 | 305 |
| 623 | 20231226 | 095900 | 366453946 | 336 | 336 | 336 | 336 | 1350 |
| 624 | 20231226 | 095800 | 366000346 | 336 | 337 | 337 | 336 | 2000 |
| 625 | 20231226 | 095700 | 365326846 | 337 | 336 | 337 | 336 | 6736 |
| 626 | 20231226 | 095600 | 363062550 | 336 | 336 | 336 | 336 | 4029 |
| 627 | 20231226 | 095500 | 361708806 | 336 | 336 | 336 | 336 | 153 |
| 628 | 20231226 | 095400 | 361657398 | 336 | 336 | 336 | 336 | 955 |
| 629 | 20231226 | 095300 | 361336518 | 336 | 336 | 336 | 336 | 3430 |
| 630 | 20231226 | 095200 | 360184038 | 336 | 336 | 337 | 336 | 3644 |
| 631 | 20231226 | 095100 | 358959653 | 336 | 336 | 336 | 336 | 730 |
| 632 | 20231226 | 095000 | 358714373 | 336 | 337 | 337 | 336 | 7983 |
| 633 | 20231226 | 094900 | 356031302 | 337 | 336 | 337 | 336 | 7473 |
| 634 | 20231226 | 094800 | 353520166 | 336 | 336 | 336 | 336 | 5584 |
| 635 | 20231226 | 094700 | 351643942 | 337 | 337 | 337 | 337 | 1727 |
| 636 | 20231226 | 094600 | 351061943 | 337 | 337 | 337 | 336 | 4785 |
| 637 | 20231226 | 094500 | 349449672 | 337 | 336 | 337 | 336 | 517 |
| 638 | 20231226 | 094400 | 349275910 | 335 | 335 | 336 | 335 | 861 |
| 639 | 20231226 | 094300 | 348987232 | 336 | 336 | 336 | 336 | 7836 |
| 640 | 20231226 | 094200 | 346354336 | 336 | 336 | 337 | 336 | 1059 |
| 641 | 20231226 | 094100 | 345998462 | 336 | 336 | 337 | 336 | 4108 |
| 642 | 20231226 | 094000 | 344618067 | 337 | 337 | 337 | 336 | 751 |
| 643 | 20231226 | 093900 | 344364994 | 335 | 335 | 335 | 335 | 0 |
| 644 | 20231226 | 093800 | 344364994 | 335 | 336 | 337 | 335 | 19799 |
| 645 | 20231226 | 093700 | 337713932 | 336 | 334 | 336 | 334 | 421 |
| 646 | 20231226 | 093600 | 337572516 | 335 | 336 | 336 | 334 | 18553 |
| 647 | 20231226 | 093500 | 331357993 | 336 | 336 | 336 | 335 | 9800 |
| 648 | 20231226 | 093400 | 328067193 | 336 | 335 | 336 | 334 | 10108 |
| 649 | 20231226 | 093300 | 324677009 | 335 | 336 | 336 | 334 | 1543 |
| 650 | 20231226 | 093200 | 324160416 | 336 | 332 | 336 | 331 | 18214 |
| 651 | 20231226 | 093100 | 318081067 | 334 | 333 | 334 | 331 | 7967 |
| 652 | 20231226 | 093000 | 315438842 | 334 | 334 | 334 | 331 | 59976 |
| 653 | 20231226 | 092900 | 295546610 | 334 | 334 | 334 | 332 | 11735 |
| 654 | 20231226 | 092800 | 291650584 | 332 | 333 | 333 | 331 | 20515 |
| 655 | 20231226 | 092700 | 284839285 | 334 | 333 | 334 | 333 | 6739 |
| 656 | 20231226 | 092600 | 282595166 | 333 | 333 | 333 | 332 | 1615 |
| 657 | 20231226 | 092500 | 282057808 | 333 | 333 | 333 | 332 | 1419 |
| 658 | 20231226 | 092400 | 281585300 | 333 | 332 | 333 | 332 | 937 |
| 659 | 20231226 | 092300 | 281273738 | 332 | 333 | 333 | 332 | 35675 |
| 660 | 20231226 | 092200 | 269415443 | 333 | 333 | 333 | 332 | 4198 |
| 661 | 20231226 | 092100 | 268017960 | 333 | 333 | 333 | 333 | 6865 |
| 662 | 20231226 | 092000 | 265731915 | 334 | 334 | 334 | 333 | 34955 |
| 663 | 20231226 | 091900 | 254091221 | 333 | 335 | 335 | 333 | 26137 |
| 664 | 20231226 | 091800 | 245383867 | 334 | 335 | 335 | 333 | 6567 |
| 665 | 20231226 | 091700 | 243191355 | 335 | 332 | 335 | 332 | 23835 |
| 666 | 20231226 | 091600 | 235252899 | 332 | 331 | 336 | 331 | 16608 |
| 667 | 20231226 | 091500 | 229690361 | 335 | 334 | 335 | 331 | 29516 |
| 668 | 20231226 | 091400 | 219895198 | 331 | 337 | 337 | 329 | 144285 |
| 669 | 20231226 | 091300 | 172023028 | 337 | 336 | 337 | 336 | 7638 |
| 670 | 20231226 | 091200 | 169455560 | 336 | 337 | 338 | 336 | 8961 |
| 671 | 20231226 | 091100 | 166431022 | 337 | 336 | 338 | 336 | 28892 |
| 672 | 20231226 | 091000 | 156670026 | 336 | 337 | 337 | 336 | 17440 |
| 673 | 20231226 | 090900 | 150810185 | 336 | 333 | 336 | 332 | 91878 |
| 674 | 20231226 | 090800 | 120113131 | 332 | 331 | 332 | 331 | 30922 |
| 675 | 20231226 | 090700 | 109863603 | 331 | 332 | 333 | 330 | 36212 |
| 676 | 20231226 | 090600 | 97866102 | 332 | 335 | 335 | 332 | 37175 |
| 677 | 20231226 | 090500 | 85484863 | 334 | 337 | 337 | 330 | 162059 |
| 678 | 20231226 | 090400 | 31499945 | 337 | 339 | 339 | 337 | 18420 |
| 679 | 20231226 | 090300 | 25285189 | 340 | 342 | 342 | 339 | 32222 |
| 680 | 20231226 | 090200 | 14331394 | 342 | 342 | 342 | 342 | 5514 |
| 681 | 20231226 | 090100 | 12445606 | 342 | 340 | 342 | 340 | 8489 |
| 682 | 20231226 | 090000 | 9558792 | 340 | 340 | 340 | 339 | 27712 |