31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 203200 | 834156522 | 330 | 330 | 330 | 330 | 41317 |
| 3 | 20241223 | 203100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 4 | 20241223 | 203000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 5 | 20241223 | 202900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 6 | 20241223 | 202800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 7 | 20241223 | 202700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 8 | 20241223 | 202600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 9 | 20241223 | 202500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 10 | 20241223 | 202400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 11 | 20241223 | 202300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 12 | 20241223 | 202200 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 13 | 20241223 | 202100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 14 | 20241223 | 202000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 15 | 20241223 | 201900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 16 | 20241223 | 201800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 17 | 20241223 | 201700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 18 | 20241223 | 201600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 19 | 20241223 | 201500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 20 | 20241223 | 201400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 21 | 20241223 | 201300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 22 | 20241223 | 201200 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 23 | 20241223 | 201100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 24 | 20241223 | 201000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 25 | 20241223 | 200900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 26 | 20241223 | 200800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 27 | 20241223 | 200700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 28 | 20241223 | 200600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 29 | 20241223 | 200500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 30 | 20241223 | 200400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 31 | 20241223 | 200300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 32 | 20241223 | 200200 | 834156522 | 330 | 330 | 330 | 330 | 41317 |
| 33 | 20241223 | 200100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 34 | 20241223 | 200000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 35 | 20241223 | 195900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 36 | 20241223 | 195800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 37 | 20241223 | 195700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 38 | 20241223 | 195600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 39 | 20241223 | 195500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 40 | 20241223 | 195400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 41 | 20241223 | 195300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 42 | 20241223 | 195200 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 43 | 20241223 | 195100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 44 | 20241223 | 195000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 45 | 20241223 | 194900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 46 | 20241223 | 194800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 47 | 20241223 | 194700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 48 | 20241223 | 194600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 49 | 20241223 | 194500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 50 | 20241223 | 194400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 51 | 20241223 | 194300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 52 | 20241223 | 194200 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 53 | 20241223 | 194100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 54 | 20241223 | 194000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 55 | 20241223 | 193900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 56 | 20241223 | 193800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 57 | 20241223 | 193700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 58 | 20241223 | 193600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 59 | 20241223 | 193500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 60 | 20241223 | 193400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 61 | 20241223 | 193300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 62 | 20241223 | 193200 | 834156522 | 330 | 330 | 330 | 330 | 41317 |
| 63 | 20241223 | 193100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 64 | 20241223 | 193000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 65 | 20241223 | 192900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 66 | 20241223 | 192800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 67 | 20241223 | 192700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 68 | 20241223 | 192600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 69 | 20241223 | 192500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 70 | 20241223 | 192400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 71 | 20241223 | 192300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 72 | 20241223 | 192200 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 73 | 20241223 | 192100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 74 | 20241223 | 192000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 75 | 20241223 | 191900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 76 | 20241223 | 191800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 77 | 20241223 | 191700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 78 | 20241223 | 191600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 79 | 20241223 | 191500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 80 | 20241223 | 191400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 81 | 20241223 | 191300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 82 | 20241223 | 191200 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 83 | 20241223 | 191100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 84 | 20241223 | 191000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 85 | 20241223 | 190900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 86 | 20241223 | 190800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 87 | 20241223 | 190700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 88 | 20241223 | 190600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 89 | 20241223 | 190500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 90 | 20241223 | 190400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 91 | 20241223 | 190300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 92 | 20241223 | 190200 | 834156522 | 330 | 330 | 330 | 330 | 41317 |
| 93 | 20241223 | 190100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 94 | 20241223 | 190000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 95 | 20241223 | 185900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 96 | 20241223 | 185800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 97 | 20241223 | 185700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 98 | 20241223 | 185600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 99 | 20241223 | 185500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 100 | 20241223 | 185400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 101 | 20241223 | 185300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 102 | 20241223 | 185200 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 103 | 20241223 | 185100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 104 | 20241223 | 185000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 105 | 20241223 | 184900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 106 | 20241223 | 184800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 107 | 20241223 | 184700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 108 | 20241223 | 184600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 109 | 20241223 | 184500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 110 | 20241223 | 184400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 111 | 20241223 | 184300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 112 | 20241223 | 184200 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 113 | 20241223 | 184100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 114 | 20241223 | 184000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 115 | 20241223 | 183900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 116 | 20241223 | 183800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 117 | 20241223 | 183700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 118 | 20241223 | 183600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 119 | 20241223 | 183500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 120 | 20241223 | 183400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 121 | 20241223 | 183300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 122 | 20241223 | 183200 | 834156522 | 330 | 330 | 330 | 330 | 41317 |
| 123 | 20241223 | 183100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 124 | 20241223 | 183000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 125 | 20241223 | 182900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 126 | 20241223 | 182800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 127 | 20241223 | 182700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 128 | 20241223 | 182600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 129 | 20241223 | 182500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 130 | 20241223 | 182400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 131 | 20241223 | 182300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 132 | 20241223 | 182200 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 133 | 20241223 | 182100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 134 | 20241223 | 182000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 135 | 20241223 | 181900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 136 | 20241223 | 181800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 137 | 20241223 | 181700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 138 | 20241223 | 181600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 139 | 20241223 | 181500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 140 | 20241223 | 181400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 141 | 20241223 | 181300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 142 | 20241223 | 181200 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 143 | 20241223 | 181100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 144 | 20241223 | 181000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 145 | 20241223 | 180900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 146 | 20241223 | 180800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 147 | 20241223 | 180700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 148 | 20241223 | 180600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 149 | 20241223 | 180500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 150 | 20241223 | 180400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 151 | 20241223 | 180300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 152 | 20241223 | 180200 | 834156522 | 330 | 330 | 330 | 330 | 41317 |
| 153 | 20241223 | 180100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 154 | 20241223 | 180000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 155 | 20241223 | 175900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 156 | 20241223 | 175800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 157 | 20241223 | 175700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 158 | 20241223 | 175600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 159 | 20241223 | 175500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 160 | 20241223 | 175400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 161 | 20241223 | 175300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 162 | 20241223 | 175200 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 163 | 20241223 | 175100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 164 | 20241223 | 175000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 165 | 20241223 | 174900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 166 | 20241223 | 174800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 167 | 20241223 | 174700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 168 | 20241223 | 174600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 169 | 20241223 | 174500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 170 | 20241223 | 174400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 171 | 20241223 | 174300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 172 | 20241223 | 174200 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 173 | 20241223 | 174100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 174 | 20241223 | 174000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 175 | 20241223 | 173900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 176 | 20241223 | 173800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 177 | 20241223 | 173700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 178 | 20241223 | 173600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 179 | 20241223 | 173500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 180 | 20241223 | 173400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 181 | 20241223 | 173300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 182 | 20241223 | 173200 | 834156522 | 330 | 330 | 330 | 330 | 41317 |
| 183 | 20241223 | 173100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 184 | 20241223 | 173000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 185 | 20241223 | 172900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 186 | 20241223 | 172800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 187 | 20241223 | 172700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 188 | 20241223 | 172600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 189 | 20241223 | 172500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 190 | 20241223 | 172400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 191 | 20241223 | 172300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 192 | 20241223 | 172200 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 193 | 20241223 | 172100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 194 | 20241223 | 172000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 195 | 20241223 | 171900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 196 | 20241223 | 171800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 197 | 20241223 | 171700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 198 | 20241223 | 171600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 199 | 20241223 | 171500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 200 | 20241223 | 171400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 201 | 20241223 | 171300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 202 | 20241223 | 171200 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 203 | 20241223 | 171100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 204 | 20241223 | 171000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 205 | 20241223 | 170900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 206 | 20241223 | 170800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 207 | 20241223 | 170700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 208 | 20241223 | 170600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 209 | 20241223 | 170500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 210 | 20241223 | 170400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 211 | 20241223 | 170300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 212 | 20241223 | 170200 | 834156522 | 330 | 330 | 330 | 330 | 41317 |
| 213 | 20241223 | 170100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 214 | 20241223 | 170000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 215 | 20241223 | 165900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 216 | 20241223 | 165800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 217 | 20241223 | 165700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 218 | 20241223 | 165600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 219 | 20241223 | 165500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 220 | 20241223 | 165400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 221 | 20241223 | 165300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 222 | 20241223 | 165200 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 223 | 20241223 | 165100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 224 | 20241223 | 165000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 225 | 20241223 | 164900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 226 | 20241223 | 164800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 227 | 20241223 | 164700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 228 | 20241223 | 164600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 229 | 20241223 | 164500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 230 | 20241223 | 164400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 231 | 20241223 | 164300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 232 | 20241223 | 164200 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 233 | 20241223 | 164100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 234 | 20241223 | 164000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 235 | 20241223 | 163900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 236 | 20241223 | 163800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 237 | 20241223 | 163700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 238 | 20241223 | 163600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 239 | 20241223 | 163500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 240 | 20241223 | 163400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 241 | 20241223 | 163300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 242 | 20241223 | 163200 | 834156522 | 330 | 330 | 330 | 330 | 41317 |
| 243 | 20241223 | 163100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 244 | 20241223 | 163000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 245 | 20241223 | 162900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 246 | 20241223 | 162800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 247 | 20241223 | 162700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 248 | 20241223 | 162600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 249 | 20241223 | 162500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 250 | 20241223 | 162400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 251 | 20241223 | 162300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 252 | 20241223 | 162200 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 253 | 20241223 | 162100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 254 | 20241223 | 162000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 255 | 20241223 | 161900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 256 | 20241223 | 161800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 257 | 20241223 | 161700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 258 | 20241223 | 161600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 259 | 20241223 | 161500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 260 | 20241223 | 161400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 261 | 20241223 | 161300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 262 | 20241223 | 161200 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 263 | 20241223 | 161100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 264 | 20241223 | 161000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 265 | 20241223 | 160900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 266 | 20241223 | 160800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 267 | 20241223 | 160700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 268 | 20241223 | 160600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 269 | 20241223 | 160500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 270 | 20241223 | 160400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 271 | 20241223 | 160300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 272 | 20241223 | 160200 | 834156522 | 330 | 330 | 330 | 330 | 41317 |
| 273 | 20241223 | 160100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 274 | 20241223 | 160000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 275 | 20241223 | 155900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 276 | 20241223 | 155800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 277 | 20241223 | 155700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 278 | 20241223 | 155600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 279 | 20241223 | 155500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 280 | 20241223 | 155400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 281 | 20241223 | 155300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 282 | 20241223 | 155200 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 283 | 20241223 | 155100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 284 | 20241223 | 155000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 285 | 20241223 | 154900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 286 | 20241223 | 154800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 287 | 20241223 | 154700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 288 | 20241223 | 154600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 289 | 20241223 | 154500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 290 | 20241223 | 154400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 291 | 20241223 | 154300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 292 | 20241223 | 154200 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 293 | 20241223 | 154100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 294 | 20241223 | 154000 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 295 | 20241223 | 153900 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 296 | 20241223 | 153800 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 297 | 20241223 | 153700 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 298 | 20241223 | 153600 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 299 | 20241223 | 153500 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 300 | 20241223 | 153400 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 301 | 20241223 | 153300 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 302 | 20241223 | 153200 | 834156522 | 330 | 330 | 330 | 330 | 41317 |
| 303 | 20241223 | 153100 | 834156522 | 330 | 330 | 330 | 330 | 0 |
| 304 | 20241223 | 153000 | 834156522 | 330 | 330 | 330 | 330 | 41317 |
| 305 | 20241223 | 152900 | 820521912 | 330 | 330 | 330 | 330 | 0 |
| 306 | 20241223 | 152800 | 820521912 | 330 | 330 | 330 | 330 | 0 |
| 307 | 20241223 | 152700 | 820521912 | 330 | 330 | 330 | 330 | 0 |
| 308 | 20241223 | 152600 | 820521912 | 330 | 330 | 330 | 330 | 0 |
| 309 | 20241223 | 152500 | 820521912 | 330 | 330 | 330 | 330 | 0 |
| 310 | 20241223 | 152400 | 820521912 | 330 | 330 | 330 | 330 | 0 |
| 311 | 20241223 | 152300 | 820521912 | 330 | 330 | 330 | 330 | 0 |
| 312 | 20241223 | 152200 | 820521912 | 330 | 330 | 330 | 330 | 0 |
| 313 | 20241223 | 152100 | 820521912 | 330 | 330 | 330 | 330 | 0 |
| 314 | 20241223 | 152000 | 820521912 | 330 | 330 | 330 | 330 | 0 |
| 315 | 20241223 | 151900 | 820521912 | 330 | 330 | 331 | 330 | 18082 |
| 316 | 20241223 | 151800 | 814554849 | 331 | 332 | 332 | 331 | 648 |
| 317 | 20241223 | 151700 | 814340320 | 332 | 332 | 332 | 332 | 4981 |
| 318 | 20241223 | 151600 | 812686628 | 332 | 332 | 332 | 332 | 0 |
| 319 | 20241223 | 151500 | 812686628 | 332 | 332 | 332 | 332 | 0 |
| 320 | 20241223 | 151400 | 812686628 | 332 | 331 | 332 | 331 | 35002 |
| 321 | 20241223 | 151300 | 801065984 | 332 | 332 | 332 | 332 | 207 |
| 322 | 20241223 | 151200 | 800997260 | 332 | 332 | 332 | 332 | 300 |
| 323 | 20241223 | 151100 | 800897660 | 331 | 331 | 331 | 331 | 35 |
| 324 | 20241223 | 151000 | 800886075 | 331 | 331 | 331 | 331 | 5 |
| 325 | 20241223 | 150900 | 800884420 | 330 | 331 | 331 | 330 | 1517 |
| 326 | 20241223 | 150800 | 800383625 | 331 | 331 | 332 | 331 | 24506 |
| 327 | 20241223 | 150700 | 792247808 | 331 | 331 | 331 | 331 | 18428 |
| 328 | 20241223 | 150600 | 786148140 | 330 | 330 | 331 | 330 | 3602 |
| 329 | 20241223 | 150500 | 784959478 | 330 | 330 | 330 | 330 | 0 |
| 330 | 20241223 | 150400 | 784959478 | 330 | 330 | 330 | 330 | 5516 |
| 331 | 20241223 | 150300 | 783139198 | 330 | 330 | 330 | 330 | 4 |
| 332 | 20241223 | 150200 | 783137878 | 331 | 331 | 331 | 330 | 1933 |
| 333 | 20241223 | 150100 | 782499887 | 330 | 331 | 331 | 330 | 441 |
| 334 | 20241223 | 150000 | 782353917 | 330 | 330 | 330 | 330 | 0 |
| 335 | 20241223 | 145900 | 782353917 | 330 | 331 | 331 | 330 | 17609 |
| 336 | 20241223 | 145800 | 776542847 | 331 | 331 | 331 | 331 | 179 |
| 337 | 20241223 | 145700 | 776483598 | 331 | 331 | 331 | 331 | 4696 |
| 338 | 20241223 | 145600 | 774929222 | 331 | 331 | 331 | 331 | 17704 |
| 339 | 20241223 | 145500 | 769069198 | 331 | 331 | 331 | 331 | 3548 |
| 340 | 20241223 | 145400 | 767894810 | 331 | 331 | 331 | 331 | 4 |
| 341 | 20241223 | 145300 | 767893486 | 331 | 331 | 331 | 331 | 22 |
| 342 | 20241223 | 145200 | 767886204 | 332 | 331 | 332 | 331 | 14002 |
| 343 | 20241223 | 145100 | 763251541 | 332 | 332 | 332 | 332 | 36 |
| 344 | 20241223 | 145000 | 763239589 | 332 | 331 | 332 | 331 | 314 |
| 345 | 20241223 | 144900 | 763135641 | 332 | 331 | 332 | 331 | 20 |
| 346 | 20241223 | 144800 | 763129020 | 331 | 331 | 331 | 331 | 1 |
| 347 | 20241223 | 144700 | 763128689 | 330 | 330 | 330 | 330 | 0 |
| 348 | 20241223 | 144600 | 763128689 | 330 | 331 | 331 | 330 | 4000 |
| 349 | 20241223 | 144500 | 761808589 | 330 | 330 | 330 | 330 | 0 |
| 350 | 20241223 | 144400 | 761808589 | 330 | 330 | 330 | 330 | 748 |
| 351 | 20241223 | 144300 | 761561749 | 330 | 332 | 332 | 330 | 37 |
| 352 | 20241223 | 144200 | 761549489 | 332 | 330 | 332 | 330 | 2472 |
| 353 | 20241223 | 144100 | 760733725 | 333 | 331 | 333 | 330 | 23969 |
| 354 | 20241223 | 144000 | 752816663 | 331 | 332 | 332 | 331 | 16169 |
| 355 | 20241223 | 143900 | 747462965 | 332 | 333 | 333 | 332 | 300 |
| 356 | 20241223 | 143800 | 747363265 | 332 | 332 | 332 | 332 | 1000 |
| 357 | 20241223 | 143700 | 747031265 | 332 | 332 | 332 | 332 | 2697 |
| 358 | 20241223 | 143600 | 746135861 | 332 | 332 | 332 | 332 | 4693 |
| 359 | 20241223 | 143500 | 744577785 | 331 | 331 | 331 | 331 | 500 |
| 360 | 20241223 | 143400 | 744412285 | 331 | 331 | 331 | 331 | 0 |
| 361 | 20241223 | 143300 | 744412285 | 331 | 332 | 332 | 331 | 1726 |
| 362 | 20241223 | 143200 | 743839842 | 332 | 332 | 332 | 332 | 0 |
| 363 | 20241223 | 143100 | 743839842 | 332 | 332 | 332 | 332 | 30 |
| 364 | 20241223 | 143000 | 743829882 | 332 | 332 | 332 | 332 | 500 |
| 365 | 20241223 | 142900 | 743663882 | 332 | 332 | 332 | 332 | 1 |
| 366 | 20241223 | 142800 | 743663550 | 332 | 332 | 332 | 332 | 20 |
| 367 | 20241223 | 142700 | 743656910 | 332 | 332 | 332 | 332 | 1010 |
| 368 | 20241223 | 142600 | 743321590 | 332 | 332 | 332 | 332 | 3001 |
| 369 | 20241223 | 142500 | 742325258 | 331 | 331 | 331 | 331 | 20 |
| 370 | 20241223 | 142400 | 742318638 | 331 | 331 | 331 | 331 | 600 |
| 371 | 20241223 | 142300 | 742120038 | 331 | 331 | 331 | 331 | 70 |
| 372 | 20241223 | 142200 | 742096868 | 331 | 331 | 331 | 331 | 4576 |
| 373 | 20241223 | 142100 | 740582212 | 331 | 331 | 331 | 331 | 3818 |
| 374 | 20241223 | 142000 | 739318454 | 331 | 331 | 331 | 331 | 0 |
| 375 | 20241223 | 141900 | 739318454 | 331 | 331 | 331 | 331 | 3 |
| 376 | 20241223 | 141800 | 739317461 | 331 | 330 | 331 | 330 | 501 |
| 377 | 20241223 | 141700 | 739152130 | 330 | 331 | 331 | 330 | 1379 |
| 378 | 20241223 | 141600 | 738695881 | 331 | 331 | 331 | 331 | 2621 |
| 379 | 20241223 | 141500 | 737828330 | 331 | 331 | 331 | 331 | 1391 |
| 380 | 20241223 | 141400 | 737367909 | 331 | 331 | 331 | 331 | 33 |
| 381 | 20241223 | 141300 | 737356986 | 331 | 331 | 331 | 331 | 3583 |
| 382 | 20241223 | 141200 | 736171013 | 331 | 332 | 332 | 331 | 6224 |
| 383 | 20241223 | 141100 | 734110868 | 332 | 332 | 332 | 332 | 1 |
| 384 | 20241223 | 141000 | 734110536 | 332 | 332 | 332 | 332 | 530 |
| 385 | 20241223 | 140900 | 733934576 | 331 | 331 | 331 | 331 | 508 |
| 386 | 20241223 | 140800 | 733766428 | 331 | 331 | 331 | 331 | 35 |
| 387 | 20241223 | 140700 | 733754843 | 331 | 332 | 332 | 331 | 1494 |
| 388 | 20241223 | 140600 | 733260323 | 332 | 332 | 332 | 332 | 0 |
| 389 | 20241223 | 140500 | 733260323 | 332 | 332 | 332 | 332 | 2 |
| 390 | 20241223 | 140400 | 733259659 | 331 | 331 | 331 | 331 | 986 |
| 391 | 20241223 | 140300 | 732933293 | 332 | 332 | 332 | 332 | 210 |
| 392 | 20241223 | 140200 | 732863573 | 332 | 332 | 332 | 332 | 1329 |
| 393 | 20241223 | 140100 | 732422345 | 332 | 332 | 332 | 332 | 11 |
| 394 | 20241223 | 140000 | 732418693 | 332 | 332 | 332 | 332 | 13814 |
| 395 | 20241223 | 135900 | 727832445 | 332 | 332 | 332 | 332 | 0 |
| 396 | 20241223 | 135800 | 727832445 | 332 | 332 | 332 | 332 | 301 |
| 397 | 20241223 | 135700 | 727732513 | 332 | 332 | 332 | 332 | 115 |
| 398 | 20241223 | 135600 | 727694333 | 332 | 332 | 332 | 332 | 9697 |
| 399 | 20241223 | 135500 | 724474929 | 331 | 331 | 331 | 331 | 6512 |
| 400 | 20241223 | 135400 | 722319457 | 331 | 331 | 331 | 331 | 70 |
| 401 | 20241223 | 135300 | 722296287 | 331 | 330 | 331 | 330 | 28409 |
| 402 | 20241223 | 135200 | 712906913 | 331 | 331 | 331 | 331 | 212 |
| 403 | 20241223 | 135100 | 712836741 | 331 | 330 | 331 | 330 | 318 |
| 404 | 20241223 | 135000 | 712731501 | 330 | 330 | 330 | 330 | 66 |
| 405 | 20241223 | 134900 | 712709721 | 330 | 331 | 331 | 330 | 100 |
| 406 | 20241223 | 134800 | 712676720 | 330 | 330 | 330 | 330 | 500 |
| 407 | 20241223 | 134700 | 712511720 | 331 | 331 | 331 | 331 | 0 |
| 408 | 20241223 | 134600 | 712511720 | 331 | 331 | 331 | 331 | 1 |
| 409 | 20241223 | 134500 | 712511389 | 331 | 331 | 331 | 331 | 0 |
| 410 | 20241223 | 134400 | 712511389 | 331 | 331 | 331 | 331 | 202 |
| 411 | 20241223 | 134300 | 712444527 | 331 | 330 | 331 | 330 | 3012 |
| 412 | 20241223 | 134200 | 711447567 | 330 | 331 | 332 | 330 | 1002 |
| 413 | 20241223 | 134100 | 711115905 | 331 | 331 | 331 | 331 | 34 |
| 414 | 20241223 | 134000 | 711104651 | 330 | 330 | 330 | 330 | 0 |
| 415 | 20241223 | 133900 | 711104651 | 330 | 330 | 330 | 330 | 2 |
| 416 | 20241223 | 133800 | 711103991 | 330 | 330 | 330 | 330 | 180 |
| 417 | 20241223 | 133700 | 711044591 | 330 | 330 | 330 | 330 | 0 |
| 418 | 20241223 | 133600 | 711044591 | 330 | 330 | 330 | 330 | 6434 |
| 419 | 20241223 | 133500 | 708921371 | 331 | 331 | 331 | 331 | 200 |
| 420 | 20241223 | 133400 | 708855171 | 331 | 331 | 331 | 331 | 0 |
| 421 | 20241223 | 133300 | 708855171 | 331 | 331 | 331 | 331 | 4 |
| 422 | 20241223 | 133200 | 708853847 | 331 | 331 | 331 | 331 | 757 |
| 423 | 20241223 | 133100 | 708603280 | 331 | 331 | 331 | 331 | 5524 |
| 424 | 20241223 | 133000 | 706774836 | 331 | 331 | 331 | 331 | 0 |
| 425 | 20241223 | 132900 | 706774836 | 331 | 331 | 331 | 331 | 0 |
| 426 | 20241223 | 132800 | 706774836 | 331 | 331 | 331 | 331 | 4677 |
| 427 | 20241223 | 132700 | 705226749 | 331 | 331 | 331 | 331 | 1251 |
| 428 | 20241223 | 132600 | 704812668 | 331 | 331 | 331 | 331 | 430 |
| 429 | 20241223 | 132500 | 704670338 | 332 | 332 | 332 | 332 | 0 |
| 430 | 20241223 | 132400 | 704670338 | 332 | 332 | 332 | 332 | 7 |
| 431 | 20241223 | 132300 | 704668014 | 332 | 332 | 332 | 332 | 0 |
| 432 | 20241223 | 132200 | 704668014 | 332 | 332 | 332 | 332 | 3000 |
| 433 | 20241223 | 132100 | 703672014 | 332 | 332 | 332 | 332 | 1 |
| 434 | 20241223 | 132000 | 703671682 | 330 | 330 | 330 | 330 | 300 |
| 435 | 20241223 | 131900 | 703572682 | 330 | 330 | 330 | 330 | 6000 |
| 436 | 20241223 | 131800 | 701592682 | 330 | 331 | 331 | 330 | 3050 |
| 437 | 20241223 | 131700 | 700584792 | 331 | 331 | 331 | 331 | 0 |
| 438 | 20241223 | 131600 | 700584792 | 331 | 331 | 331 | 331 | 4 |
| 439 | 20241223 | 131500 | 700583468 | 331 | 331 | 331 | 331 | 0 |
| 440 | 20241223 | 131400 | 700583468 | 331 | 332 | 332 | 331 | 671 |
| 441 | 20241223 | 131300 | 700360697 | 332 | 332 | 332 | 332 | 435 |
| 442 | 20241223 | 131200 | 700216277 | 332 | 332 | 332 | 332 | 511 |
| 443 | 20241223 | 131100 | 700046625 | 332 | 332 | 332 | 332 | 0 |
| 444 | 20241223 | 131000 | 700046625 | 332 | 332 | 332 | 332 | 0 |
| 445 | 20241223 | 130900 | 700046625 | 332 | 332 | 332 | 332 | 103 |
| 446 | 20241223 | 130800 | 700012429 | 331 | 331 | 331 | 331 | 430 |
| 447 | 20241223 | 130700 | 699870099 | 332 | 332 | 332 | 332 | 6 |
| 448 | 20241223 | 130600 | 699868107 | 332 | 331 | 332 | 331 | 566 |
| 449 | 20241223 | 130500 | 699680710 | 332 | 332 | 332 | 332 | 5 |
| 450 | 20241223 | 130400 | 699679050 | 332 | 332 | 332 | 332 | 0 |
| 451 | 20241223 | 130300 | 699679050 | 332 | 332 | 332 | 332 | 0 |
| 452 | 20241223 | 130200 | 699679050 | 332 | 332 | 332 | 332 | 85 |
| 453 | 20241223 | 130100 | 699650830 | 332 | 331 | 332 | 331 | 2460 |
| 454 | 20241223 | 130000 | 698834111 | 332 | 332 | 332 | 332 | 0 |
| 455 | 20241223 | 125900 | 698834111 | 332 | 332 | 332 | 332 | 1 |
| 456 | 20241223 | 125800 | 698833779 | 331 | 331 | 331 | 331 | 410 |
| 457 | 20241223 | 125700 | 698698069 | 331 | 331 | 331 | 331 | 1640 |
| 458 | 20241223 | 125600 | 698155229 | 331 | 331 | 331 | 331 | 0 |
| 459 | 20241223 | 125500 | 698155229 | 331 | 331 | 331 | 331 | 0 |
| 460 | 20241223 | 125400 | 698155229 | 331 | 331 | 331 | 331 | 311 |
| 461 | 20241223 | 125300 | 698052288 | 330 | 330 | 330 | 330 | 0 |
| 462 | 20241223 | 125200 | 698052288 | 330 | 330 | 330 | 330 | 898 |
| 463 | 20241223 | 125100 | 697755948 | 331 | 331 | 331 | 331 | 80 |
| 464 | 20241223 | 125000 | 697729468 | 331 | 331 | 331 | 331 | 3002 |
| 465 | 20241223 | 124900 | 696735806 | 331 | 331 | 331 | 331 | 505 |
| 466 | 20241223 | 124800 | 696568651 | 331 | 331 | 331 | 331 | 511 |
| 467 | 20241223 | 124700 | 696399510 | 331 | 331 | 331 | 331 | 17524 |
| 468 | 20241223 | 124600 | 690599066 | 331 | 331 | 331 | 331 | 0 |
| 469 | 20241223 | 124500 | 690599066 | 331 | 331 | 331 | 331 | 534 |
| 470 | 20241223 | 124400 | 690422312 | 331 | 331 | 331 | 331 | 0 |
| 471 | 20241223 | 124300 | 690422312 | 331 | 331 | 331 | 331 | 49 |
| 472 | 20241223 | 124200 | 690406093 | 330 | 330 | 330 | 330 | 0 |
| 473 | 20241223 | 124100 | 690406093 | 330 | 330 | 330 | 330 | 2218 |
| 474 | 20241223 | 124000 | 689674153 | 330 | 331 | 331 | 330 | 731 |
| 475 | 20241223 | 123900 | 689432668 | 331 | 331 | 331 | 331 | 2220 |
| 476 | 20241223 | 123800 | 688697848 | 331 | 331 | 331 | 331 | 312 |
| 477 | 20241223 | 123700 | 688594576 | 330 | 330 | 330 | 330 | 0 |
| 478 | 20241223 | 123600 | 688594576 | 330 | 330 | 330 | 330 | 690 |
| 479 | 20241223 | 123500 | 688366876 | 330 | 331 | 331 | 330 | 151 |
| 480 | 20241223 | 123400 | 688317045 | 330 | 331 | 331 | 330 | 23 |
| 481 | 20241223 | 123300 | 688309434 | 330 | 331 | 331 | 330 | 5733 |
| 482 | 20241223 | 123200 | 686417536 | 331 | 330 | 331 | 330 | 655 |
| 483 | 20241223 | 123100 | 686201382 | 330 | 330 | 331 | 330 | 405 |
| 484 | 20241223 | 123000 | 686067360 | 330 | 330 | 330 | 330 | 40985 |
| 485 | 20241223 | 122900 | 672542310 | 330 | 331 | 331 | 330 | 591 |
| 486 | 20241223 | 122800 | 672347230 | 330 | 330 | 330 | 330 | 4866 |
| 487 | 20241223 | 122700 | 670741450 | 331 | 330 | 331 | 330 | 1007 |
| 488 | 20241223 | 122600 | 670408139 | 330 | 330 | 330 | 330 | 3300 |
| 489 | 20241223 | 122500 | 669319139 | 330 | 330 | 330 | 330 | 1 |
| 490 | 20241223 | 122400 | 669318809 | 331 | 331 | 331 | 331 | 0 |
| 491 | 20241223 | 122300 | 669318809 | 331 | 331 | 331 | 331 | 17 |
| 492 | 20241223 | 122200 | 669313182 | 331 | 331 | 331 | 331 | 3000 |
| 493 | 20241223 | 122100 | 668320182 | 331 | 331 | 331 | 330 | 299 |
| 494 | 20241223 | 122000 | 668221394 | 330 | 330 | 330 | 330 | 0 |
| 495 | 20241223 | 121900 | 668221394 | 330 | 330 | 330 | 330 | 199 |
| 496 | 20241223 | 121800 | 668155724 | 331 | 331 | 331 | 331 | 0 |
| 497 | 20241223 | 121700 | 668155724 | 331 | 331 | 331 | 331 | 1191 |
| 498 | 20241223 | 121600 | 667761503 | 330 | 330 | 330 | 330 | 3814 |
| 499 | 20241223 | 121500 | 666502883 | 330 | 330 | 330 | 330 | 106 |
| 500 | 20241223 | 121400 | 666467903 | 330 | 330 | 330 | 330 | 2 |
| 501 | 20241223 | 121300 | 666467243 | 330 | 330 | 330 | 330 | 233 |
| 502 | 20241223 | 121200 | 666390353 | 331 | 330 | 331 | 330 | 6510 |
| 503 | 20241223 | 121100 | 664242003 | 330 | 331 | 331 | 330 | 46 |
| 504 | 20241223 | 121000 | 664226790 | 331 | 330 | 331 | 330 | 11161 |
| 505 | 20241223 | 120900 | 660542503 | 331 | 331 | 331 | 330 | 653 |
| 506 | 20241223 | 120800 | 660326713 | 331 | 331 | 331 | 331 | 13595 |
| 507 | 20241223 | 120700 | 655826768 | 331 | 331 | 331 | 331 | 300 |
| 508 | 20241223 | 120600 | 655727468 | 332 | 332 | 332 | 332 | 0 |
| 509 | 20241223 | 120500 | 655727468 | 332 | 331 | 332 | 331 | 2032 |
| 510 | 20241223 | 120400 | 655054860 | 331 | 331 | 331 | 331 | 624 |
| 511 | 20241223 | 120300 | 654848316 | 331 | 331 | 331 | 331 | 0 |
| 512 | 20241223 | 120200 | 654848316 | 331 | 331 | 331 | 331 | 7002 |
| 513 | 20241223 | 120100 | 652530654 | 331 | 331 | 331 | 331 | 8 |
| 514 | 20241223 | 120000 | 652528006 | 331 | 330 | 331 | 330 | 237 |
| 515 | 20241223 | 115900 | 652449789 | 331 | 331 | 331 | 331 | 1239 |
| 516 | 20241223 | 115800 | 652039680 | 330 | 330 | 330 | 330 | 146 |
| 517 | 20241223 | 115700 | 651991500 | 330 | 330 | 330 | 330 | 30 |
| 518 | 20241223 | 115600 | 651981600 | 331 | 331 | 331 | 331 | 3 |
| 519 | 20241223 | 115500 | 651980607 | 331 | 330 | 331 | 330 | 94 |
| 520 | 20241223 | 115400 | 651949581 | 330 | 331 | 331 | 330 | 456 |
| 521 | 20241223 | 115300 | 651798945 | 331 | 331 | 331 | 331 | 0 |
| 522 | 20241223 | 115200 | 651798945 | 331 | 331 | 331 | 331 | 0 |
| 523 | 20241223 | 115100 | 651798945 | 331 | 331 | 331 | 331 | 0 |
| 524 | 20241223 | 115000 | 651798945 | 331 | 331 | 331 | 331 | 826 |
| 525 | 20241223 | 114900 | 651525539 | 331 | 331 | 331 | 331 | 213 |
| 526 | 20241223 | 114800 | 651455036 | 331 | 331 | 331 | 331 | 501 |
| 527 | 20241223 | 114700 | 651289205 | 330 | 330 | 330 | 330 | 1124 |
| 528 | 20241223 | 114600 | 650918285 | 330 | 330 | 330 | 330 | 1379 |
| 529 | 20241223 | 114500 | 650463215 | 332 | 330 | 332 | 330 | 279 |
| 530 | 20241223 | 114400 | 650371143 | 331 | 330 | 331 | 330 | 6408 |
| 531 | 20241223 | 114300 | 648256402 | 331 | 331 | 331 | 331 | 18 |
| 532 | 20241223 | 114200 | 648250444 | 331 | 331 | 331 | 331 | 1502 |
| 533 | 20241223 | 114100 | 647753282 | 332 | 332 | 332 | 332 | 905 |
| 534 | 20241223 | 114000 | 647452822 | 333 | 332 | 333 | 332 | 342 |
| 535 | 20241223 | 113900 | 647339273 | 332 | 332 | 333 | 332 | 7569 |
| 536 | 20241223 | 113800 | 644825870 | 332 | 333 | 333 | 332 | 2837 |
| 537 | 20241223 | 113700 | 643883783 | 333 | 332 | 333 | 332 | 3556 |
| 538 | 20241223 | 113600 | 642703129 | 333 | 332 | 333 | 331 | 2026 |
| 539 | 20241223 | 113500 | 642030699 | 332 | 331 | 332 | 331 | 11150 |
| 540 | 20241223 | 113400 | 638337695 | 331 | 331 | 331 | 331 | 1307 |
| 541 | 20241223 | 113300 | 637905078 | 331 | 331 | 331 | 331 | 2200 |
| 542 | 20241223 | 113200 | 637176878 | 331 | 331 | 331 | 331 | 7221 |
| 543 | 20241223 | 113100 | 634786727 | 331 | 330 | 331 | 330 | 5333 |
| 544 | 20241223 | 113000 | 633026827 | 330 | 330 | 330 | 330 | 2088 |
| 545 | 20241223 | 112900 | 632337787 | 331 | 331 | 331 | 330 | 226 |
| 546 | 20241223 | 112800 | 632262987 | 331 | 330 | 331 | 330 | 4 |
| 547 | 20241223 | 112700 | 632261664 | 330 | 330 | 330 | 330 | 0 |
| 548 | 20241223 | 112600 | 632261664 | 330 | 330 | 330 | 330 | 0 |
| 549 | 20241223 | 112500 | 632261664 | 330 | 330 | 330 | 330 | 0 |
| 550 | 20241223 | 112400 | 632261664 | 330 | 331 | 331 | 330 | 1411 |
| 551 | 20241223 | 112300 | 631794654 | 331 | 331 | 331 | 331 | 1229 |
| 552 | 20241223 | 112200 | 631387855 | 331 | 332 | 332 | 331 | 2443 |
| 553 | 20241223 | 112100 | 630579201 | 331 | 331 | 331 | 331 | 3218 |
| 554 | 20241223 | 112000 | 629514043 | 331 | 331 | 331 | 331 | 50 |
| 555 | 20241223 | 111900 | 629497493 | 330 | 330 | 330 | 330 | 15753 |
| 556 | 20241223 | 111800 | 624299003 | 331 | 330 | 331 | 330 | 3211 |
| 557 | 20241223 | 111700 | 623236373 | 331 | 331 | 331 | 331 | 123 |
| 558 | 20241223 | 111600 | 623195660 | 331 | 331 | 331 | 330 | 47286 |
| 559 | 20241223 | 111500 | 607550465 | 331 | 332 | 332 | 331 | 101 |
| 560 | 20241223 | 111400 | 607517033 | 332 | 332 | 332 | 332 | 80 |
| 561 | 20241223 | 111300 | 607490473 | 332 | 332 | 332 | 332 | 41 |
| 562 | 20241223 | 111200 | 607476861 | 332 | 332 | 332 | 332 | 13844 |
| 563 | 20241223 | 111100 | 602880653 | 332 | 332 | 332 | 331 | 2665 |
| 564 | 20241223 | 111000 | 601998473 | 332 | 331 | 332 | 331 | 12660 |
| 565 | 20241223 | 110900 | 597797853 | 332 | 332 | 332 | 332 | 57 |
| 566 | 20241223 | 110800 | 597778929 | 332 | 331 | 332 | 331 | 508 |
| 567 | 20241223 | 110700 | 597610773 | 331 | 332 | 332 | 331 | 7088 |
| 568 | 20241223 | 110600 | 595264637 | 332 | 332 | 332 | 332 | 90 |
| 569 | 20241223 | 110500 | 595234757 | 331 | 332 | 332 | 331 | 7100 |
| 570 | 20241223 | 110400 | 592880621 | 332 | 332 | 332 | 332 | 10 |
| 571 | 20241223 | 110300 | 592877301 | 331 | 331 | 331 | 331 | 415 |
| 572 | 20241223 | 110200 | 592739936 | 331 | 331 | 332 | 331 | 3253 |
| 573 | 20241223 | 110100 | 591662603 | 332 | 332 | 332 | 332 | 11709 |
| 574 | 20241223 | 110000 | 587775215 | 333 | 333 | 333 | 332 | 27582 |
| 575 | 20241223 | 105900 | 578591655 | 334 | 334 | 336 | 333 | 15566 |
| 576 | 20241223 | 105800 | 573405603 | 336 | 335 | 336 | 334 | 37292 |
| 577 | 20241223 | 105700 | 560929583 | 336 | 334 | 336 | 334 | 10617 |
| 578 | 20241223 | 105600 | 557371654 | 335 | 336 | 337 | 333 | 13249 |
| 579 | 20241223 | 105500 | 552927754 | 333 | 333 | 337 | 331 | 34953 |
| 580 | 20241223 | 105400 | 541205070 | 333 | 333 | 333 | 332 | 1424 |
| 581 | 20241223 | 105300 | 540732195 | 333 | 333 | 333 | 333 | 11 |
| 582 | 20241223 | 105200 | 540728532 | 333 | 333 | 333 | 332 | 3884 |
| 583 | 20241223 | 105100 | 539438997 | 333 | 333 | 334 | 332 | 2070 |
| 584 | 20241223 | 105000 | 538749706 | 332 | 332 | 333 | 332 | 13843 |
| 585 | 20241223 | 104900 | 534143569 | 333 | 333 | 333 | 333 | 500 |
| 586 | 20241223 | 104800 | 533977069 | 333 | 333 | 333 | 332 | 598 |
| 587 | 20241223 | 104700 | 533777936 | 333 | 332 | 333 | 332 | 3580 |
| 588 | 20241223 | 104600 | 532586388 | 333 | 332 | 333 | 332 | 1002 |
| 589 | 20241223 | 104500 | 532253713 | 332 | 333 | 333 | 332 | 260 |
| 590 | 20241223 | 104400 | 532167182 | 333 | 332 | 333 | 332 | 150 |
| 591 | 20241223 | 104300 | 532117240 | 332 | 331 | 333 | 331 | 3157 |
| 592 | 20241223 | 104200 | 531069099 | 331 | 331 | 331 | 331 | 0 |
| 593 | 20241223 | 104100 | 531069099 | 331 | 331 | 331 | 331 | 6144 |
| 594 | 20241223 | 104000 | 529035435 | 331 | 332 | 332 | 331 | 3035 |
| 595 | 20241223 | 103900 | 528030775 | 332 | 331 | 332 | 330 | 2685 |
| 596 | 20241223 | 103800 | 527142335 | 331 | 332 | 332 | 331 | 92 |
| 597 | 20241223 | 103700 | 527111792 | 330 | 330 | 330 | 330 | 49 |
| 598 | 20241223 | 103600 | 527095622 | 332 | 330 | 332 | 330 | 14573 |
| 599 | 20241223 | 103500 | 522272834 | 330 | 330 | 330 | 330 | 2071 |
| 600 | 20241223 | 103400 | 521589404 | 332 | 330 | 332 | 330 | 1502 |
| 601 | 20241223 | 103300 | 521091901 | 330 | 329 | 330 | 328 | 7223 |
| 602 | 20241223 | 103200 | 518718748 | 328 | 328 | 328 | 328 | 212 |
| 603 | 20241223 | 103100 | 518649212 | 330 | 330 | 330 | 330 | 411 |
| 604 | 20241223 | 103000 | 518513582 | 330 | 329 | 330 | 329 | 4747 |
| 605 | 20241223 | 102900 | 516951619 | 328 | 328 | 328 | 328 | 150 |
| 606 | 20241223 | 102800 | 516902419 | 329 | 329 | 329 | 329 | 0 |
| 607 | 20241223 | 102700 | 516902419 | 329 | 329 | 329 | 329 | 4423 |
| 608 | 20241223 | 102600 | 515447252 | 329 | 329 | 329 | 329 | 0 |
| 609 | 20241223 | 102500 | 515447252 | 329 | 327 | 329 | 327 | 40033 |
| 610 | 20241223 | 102400 | 502296597 | 327 | 328 | 328 | 327 | 1519 |
| 611 | 20241223 | 102300 | 501799866 | 328 | 327 | 328 | 327 | 3751 |
| 612 | 20241223 | 102200 | 500569566 | 328 | 327 | 328 | 326 | 21353 |
| 613 | 20241223 | 102100 | 493587265 | 327 | 326 | 327 | 326 | 8637 |
| 614 | 20241223 | 102000 | 490768837 | 325 | 325 | 325 | 325 | 1107 |
| 615 | 20241223 | 101900 | 490409062 | 325 | 326 | 326 | 325 | 4422 |
| 616 | 20241223 | 101800 | 488971909 | 326 | 326 | 326 | 326 | 2976 |
| 617 | 20241223 | 101700 | 488001733 | 326 | 325 | 326 | 325 | 1353 |
| 618 | 20241223 | 101600 | 487562004 | 324 | 325 | 325 | 324 | 7921 |
| 619 | 20241223 | 101500 | 484987739 | 324 | 323 | 325 | 323 | 7934 |
| 620 | 20241223 | 101400 | 482417115 | 324 | 324 | 324 | 324 | 3645 |
| 621 | 20241223 | 101300 | 481236135 | 324 | 323 | 324 | 323 | 1851 |
| 622 | 20241223 | 101200 | 480636671 | 324 | 324 | 324 | 323 | 2248 |
| 623 | 20241223 | 101100 | 479908701 | 323 | 323 | 324 | 323 | 4415 |
| 624 | 20241223 | 101000 | 478482408 | 324 | 323 | 324 | 323 | 7888 |
| 625 | 20241223 | 100900 | 475934569 | 323 | 322 | 323 | 322 | 4000 |
| 626 | 20241223 | 100800 | 474643569 | 323 | 322 | 323 | 322 | 93 |
| 627 | 20241223 | 100700 | 474613619 | 323 | 322 | 323 | 322 | 3014 |
| 628 | 20241223 | 100600 | 473643097 | 322 | 323 | 323 | 322 | 25 |
| 629 | 20241223 | 100500 | 473635023 | 323 | 323 | 323 | 323 | 1001 |
| 630 | 20241223 | 100400 | 473311700 | 323 | 323 | 323 | 323 | 174 |
| 631 | 20241223 | 100300 | 473255498 | 324 | 324 | 324 | 322 | 13988 |
| 632 | 20241223 | 100200 | 468742121 | 324 | 323 | 324 | 323 | 13 |
| 633 | 20241223 | 100100 | 468737912 | 322 | 324 | 324 | 322 | 200 |
| 634 | 20241223 | 100000 | 468673412 | 324 | 322 | 324 | 322 | 7905 |
| 635 | 20241223 | 095900 | 466121962 | 322 | 322 | 322 | 322 | 5815 |
| 636 | 20241223 | 095800 | 464249532 | 322 | 322 | 322 | 322 | 15916 |
| 637 | 20241223 | 095700 | 459124580 | 322 | 323 | 323 | 322 | 11001 |
| 638 | 20241223 | 095600 | 455578298 | 323 | 324 | 324 | 323 | 1501 |
| 639 | 20241223 | 095500 | 455093474 | 323 | 323 | 324 | 323 | 183 |
| 640 | 20241223 | 095400 | 455034265 | 323 | 323 | 323 | 323 | 280 |
| 641 | 20241223 | 095300 | 454943825 | 323 | 323 | 323 | 323 | 11343 |
| 642 | 20241223 | 095200 | 451280036 | 323 | 323 | 323 | 323 | 1332 |
| 643 | 20241223 | 095100 | 450849800 | 323 | 323 | 323 | 323 | 2570 |
| 644 | 20241223 | 095000 | 450019690 | 323 | 324 | 324 | 323 | 5392 |
| 645 | 20241223 | 094900 | 448277071 | 324 | 324 | 324 | 324 | 2479 |
| 646 | 20241223 | 094800 | 447473875 | 324 | 324 | 324 | 324 | 55 |
| 647 | 20241223 | 094700 | 447456055 | 323 | 324 | 324 | 323 | 1100 |
| 648 | 20241223 | 094600 | 447100655 | 324 | 323 | 324 | 323 | 2648 |
| 649 | 20241223 | 094500 | 446242705 | 324 | 324 | 324 | 323 | 3575 |
| 650 | 20241223 | 094400 | 445086774 | 324 | 324 | 325 | 324 | 6418 |
| 651 | 20241223 | 094300 | 443002695 | 325 | 325 | 325 | 321 | 100008 |
| 652 | 20241223 | 094200 | 410765975 | 325 | 325 | 325 | 325 | 159 |
| 653 | 20241223 | 094100 | 410714300 | 324 | 324 | 325 | 324 | 1024 |
| 654 | 20241223 | 094000 | 410382519 | 324 | 324 | 325 | 324 | 5185 |
| 655 | 20241223 | 093900 | 408702577 | 325 | 324 | 325 | 324 | 236 |
| 656 | 20241223 | 093800 | 408626037 | 324 | 324 | 324 | 324 | 5020 |
| 657 | 20241223 | 093700 | 406999557 | 324 | 324 | 324 | 324 | 11257 |
| 658 | 20241223 | 093600 | 403352289 | 324 | 324 | 324 | 324 | 1589 |
| 659 | 20241223 | 093500 | 402837453 | 324 | 324 | 324 | 323 | 20496 |
| 660 | 20241223 | 093400 | 396199749 | 324 | 324 | 324 | 324 | 18755 |
| 661 | 20241223 | 093300 | 390123129 | 324 | 325 | 325 | 322 | 256 |
| 662 | 20241223 | 093200 | 390040153 | 322 | 325 | 325 | 322 | 48027 |
| 663 | 20241223 | 093100 | 374518193 | 325 | 325 | 326 | 324 | 7777 |
| 664 | 20241223 | 093000 | 371995587 | 326 | 325 | 326 | 324 | 4947 |
| 665 | 20241223 | 092900 | 370388440 | 326 | 323 | 326 | 323 | 20343 |
| 666 | 20241223 | 092800 | 363817228 | 323 | 324 | 324 | 323 | 24553 |
| 667 | 20241223 | 092700 | 355882609 | 324 | 324 | 326 | 322 | 67339 |
| 668 | 20241223 | 092600 | 334141442 | 324 | 327 | 327 | 324 | 97658 |
| 669 | 20241223 | 092500 | 302395250 | 327 | 327 | 327 | 326 | 11982 |
| 670 | 20241223 | 092400 | 298483654 | 328 | 326 | 328 | 326 | 34633 |
| 671 | 20241223 | 092300 | 287158698 | 326 | 326 | 328 | 326 | 6350 |
| 672 | 20241223 | 092200 | 285081818 | 326 | 326 | 329 | 326 | 16928 |
| 673 | 20241223 | 092100 | 279543298 | 326 | 331 | 331 | 326 | 71144 |
| 674 | 20241223 | 092000 | 256287195 | 331 | 331 | 331 | 329 | 7190 |
| 675 | 20241223 | 091900 | 253913739 | 331 | 330 | 331 | 330 | 14392 |
| 676 | 20241223 | 091800 | 249164368 | 330 | 330 | 330 | 326 | 63415 |
| 677 | 20241223 | 091700 | 228408455 | 330 | 331 | 331 | 329 | 6841 |
| 678 | 20241223 | 091600 | 226149010 | 331 | 332 | 332 | 330 | 13407 |
| 679 | 20241223 | 091500 | 221708484 | 331 | 333 | 333 | 331 | 11926 |
| 680 | 20241223 | 091400 | 217756303 | 333 | 332 | 333 | 331 | 16897 |
| 681 | 20241223 | 091300 | 212159493 | 332 | 333 | 333 | 327 | 41715 |
| 682 | 20241223 | 091200 | 198386269 | 334 | 331 | 334 | 331 | 8649 |
| 683 | 20241223 | 091100 | 195510947 | 331 | 335 | 335 | 330 | 275787 |
| 684 | 20241223 | 091000 | 104186480 | 335 | 337 | 337 | 335 | 17125 |
| 685 | 20241223 | 090900 | 98420320 | 338 | 338 | 339 | 337 | 9552 |
| 686 | 20241223 | 090800 | 95189754 | 339 | 339 | 339 | 338 | 7772 |
| 687 | 20241223 | 090700 | 92555368 | 339 | 338 | 339 | 338 | 9793 |
| 688 | 20241223 | 090600 | 89244182 | 338 | 338 | 338 | 337 | 9355 |
| 689 | 20241223 | 090500 | 86088916 | 339 | 340 | 341 | 339 | 30803 |
| 690 | 20241223 | 090400 | 75631091 | 341 | 340 | 341 | 339 | 16108 |
| 691 | 20241223 | 090300 | 70156465 | 340 | 346 | 346 | 339 | 65032 |
| 692 | 20241223 | 090200 | 47957790 | 346 | 343 | 346 | 342 | 33645 |
| 693 | 20241223 | 090100 | 36407793 | 343 | 347 | 347 | 342 | 38425 |
| 694 | 20241223 | 090000 | 23214072 | 348 | 348 | 349 | 343 | 62067 |