56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 160846 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220928 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20230927 | 150856 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220928 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20230927 | 140856 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220928 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20230927 | 130844 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220928 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20230927 | 120844 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220928 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20230927 | 110853 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220928 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20230927 | 100846 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220928 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20230927 | 090902 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220928 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20230926 | 160844 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220927 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20230926 | 150845 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220927 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20230926 | 140839 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220927 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20230926 | 130841 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220927 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20230926 | 120848 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220927 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20230926 | 110844 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220927 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20230926 | 100843 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220927 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20230926 | 090845 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220927 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20230925 | 160844 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220926 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20230925 | 150847 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220926 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20230925 | 140833 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220926 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20230925 | 130837 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220926 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20230925 | 120842 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220926 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20230925 | 110837 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220926 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20230925 | 100842 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220926 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20230925 | 090837 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220926 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20230922 | 160909 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220923 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20230922 | 150903 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220923 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20230922 | 140902 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220923 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20230922 | 130809 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220923 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20230922 | 120807 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220923 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20230922 | 110803 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220923 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20230922 | 100803 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220923 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20230922 | 090800 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220923 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20230921 | 160807 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220922 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20230921 | 150755 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220922 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20230921 | 140801 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220922 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20230921 | 130755 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220922 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20230921 | 120748 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220922 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20230921 | 110807 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220922 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20230921 | 100751 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220922 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20230921 | 090757 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220922 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20230920 | 160800 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220921 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20230920 | 150740 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220921 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20230920 | 140751 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220921 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20230920 | 130746 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220921 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20230920 | 120744 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220921 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20230920 | 110754 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220921 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20230920 | 100737 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220921 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20230920 | 090746 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220921 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20230919 | 160743 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220920 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20230919 | 150745 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220920 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20230919 | 140743 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220920 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20230919 | 130730 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220920 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20230919 | 120747 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220920 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20230919 | 110750 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220920 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20230919 | 100743 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220920 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20230919 | 090740 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220920 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20230918 | 160743 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220919 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20230918 | 150741 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220919 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20230918 | 140801 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220919 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20230918 | 130741 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220919 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20230918 | 120745 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220919 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20230918 | 110734 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220919 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20230918 | 100729 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220919 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20230918 | 090732 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220919 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20230915 | 160738 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220916 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20230915 | 150739 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220916 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20230915 | 140738 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220916 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20230915 | 130731 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220916 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20230915 | 120739 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220916 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20230915 | 110745 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220916 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20230915 | 100741 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220916 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20230915 | 090732 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220916 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20230914 | 160741 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220915 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20230914 | 150720 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220915 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20230914 | 140732 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220915 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20230914 | 130718 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220915 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20230914 | 120728 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220915 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20230914 | 110721 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220915 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20230914 | 100715 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220915 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20230914 | 090729 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220915 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20230913 | 160734 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220914 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20230913 | 150727 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220914 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20230913 | 140733 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220914 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20230913 | 130710 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220914 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20230913 | 120729 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220914 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20230913 | 110729 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220914 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20230913 | 100722 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220914 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20230913 | 090715 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220914 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20230912 | 160712 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220913 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20230912 | 150720 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220913 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20230912 | 140717 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220913 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20230912 | 130710 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220913 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20230912 | 120706 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220913 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20230912 | 110714 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220913 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20230912 | 100707 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220913 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20230912 | 090724 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220913 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20230911 | 160707 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220908 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20230911 | 150713 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220908 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20230911 | 140722 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220908 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20230911 | 130656 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220908 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20230911 | 120708 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220908 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20230911 | 110656 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220908 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20230911 | 100657 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220908 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20230911 | 090654 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220908 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20230908 | 160712 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220907 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20230908 | 150710 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220907 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20230908 | 140704 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220907 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20230908 | 130711 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220907 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20230908 | 120719 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220907 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20230908 | 110716 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220907 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20230908 | 100708 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220907 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20230908 | 090711 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220907 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20230907 | 160702 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220906 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20230907 | 150707 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220906 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20230907 | 140702 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220906 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20230907 | 130702 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220906 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20230907 | 120710 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220906 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20230907 | 110708 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220906 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20230907 | 100707 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220906 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20230907 | 090717 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220906 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20230906 | 160703 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220905 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20230906 | 150704 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220905 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20230906 | 140706 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220905 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20230906 | 130658 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220905 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20230906 | 120711 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220905 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20230906 | 110712 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220905 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20230906 | 100649 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220905 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20230906 | 090656 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220905 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20230905 | 160657 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220902 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20230905 | 150708 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220902 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20230905 | 140707 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220902 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20230905 | 130648 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220902 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20230905 | 120653 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220902 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20230905 | 110658 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220902 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20230905 | 100648 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220902 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20230905 | 090648 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220902 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20230904 | 160646 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220901 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20230904 | 150638 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220901 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20230904 | 140632 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220901 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20230904 | 130644 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220901 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20230904 | 120630 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220901 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20230904 | 110622 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220901 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20230904 | 100627 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220901 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20230904 | 090637 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220901 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20230901 | 160627 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220831 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20230901 | 150635 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220831 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20230901 | 140638 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220831 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20230901 | 130622 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220831 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20230901 | 120626 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220831 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20230901 | 110629 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220831 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20230901 | 100623 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220831 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20230901 | 090614 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220831 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N |