38 KiB
38 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 160840 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 3600 | 11.39 | 20230324 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240229 | 150841 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 3600 | 11.39 | 20230324 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240229 | 140843 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 3600 | 11.39 | 20230324 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240229 | 130840 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 3600 | 11.39 | 20230324 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240229 | 120842 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 3600 | 11.39 | 20230324 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240229 | 110843 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 3600 | 11.39 | 20230324 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240229 | 100844 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 3600 | 11.39 | 20230324 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240229 | 090841 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 3600 | 11.39 | 20230324 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240228 | 160753 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 3290 | 21.88 | 20230228 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240228 | 150752 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 3290 | 21.88 | 20230228 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240228 | 140840 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 3290 | 21.88 | 20230228 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240228 | 130840 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 3290 | 21.88 | 20230228 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240228 | 120844 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 3290 | 21.88 | 20230228 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240228 | 110811 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 3290 | 21.88 | 20230228 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240228 | 100839 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 3290 | 21.88 | 20230228 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240228 | 090843 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 3290 | 21.88 | 20230228 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240227 | 160841 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2500 | 60.40 | 20230227 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240227 | 150842 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2500 | 60.40 | 20230227 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240227 | 140838 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2500 | 60.40 | 20230227 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240227 | 130800 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2500 | 60.40 | 20230227 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240227 | 120842 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2500 | 60.40 | 20230227 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240227 | 110841 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2500 | 60.40 | 20230227 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240227 | 100836 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2500 | 60.40 | 20230227 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240227 | 090840 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2500 | 60.40 | 20230227 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240226 | 160837 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2500 | 60.40 | 20230227 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240226 | 150832 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2500 | 60.40 | 20230227 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240226 | 140835 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2500 | 60.40 | 20230227 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240226 | 130829 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2500 | 60.40 | 20230227 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240226 | 120828 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2500 | 60.40 | 20230227 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240226 | 110829 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2500 | 60.40 | 20230227 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240226 | 100826 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2500 | 60.40 | 20230227 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240226 | 090825 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2500 | 60.40 | 20230227 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240223 | 160826 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240223 | 150821 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240223 | 140821 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240223 | 130818 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240223 | 120821 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240223 | 110814 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240223 | 100816 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240223 | 090819 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240222 | 160809 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240222 | 150817 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240222 | 140814 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240222 | 130802 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240222 | 120812 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240222 | 110809 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240222 | 100801 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240222 | 090816 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240221 | 160809 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240221 | 150801 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240221 | 140801 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240221 | 130801 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240221 | 120802 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240221 | 110808 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240221 | 100801 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240221 | 090800 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240220 | 160754 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240220 | 150756 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240220 | 140752 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240220 | 130756 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240220 | 120751 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240220 | 110753 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240220 | 100744 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240220 | 090800 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240219 | 160755 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240219 | 150759 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240219 | 140758 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240219 | 130758 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240219 | 120757 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240219 | 110755 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240219 | 100750 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240219 | 090751 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240216 | 160747 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240216 | 150754 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240216 | 140757 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240216 | 130748 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240216 | 120751 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240216 | 110759 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240216 | 100753 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240216 | 090745 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240215 | 160745 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240215 | 150751 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240215 | 140746 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240215 | 130733 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240215 | 120745 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240215 | 110741 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240215 | 100741 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240215 | 090742 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240214 | 160737 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240214 | 150739 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240214 | 140735 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240214 | 130737 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240214 | 120732 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240214 | 110737 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240214 | 090728 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240213 | 160728 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240213 | 150726 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240213 | 140734 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240213 | 130725 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240213 | 120734 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240213 | 110743 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240213 | 100619 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 4010 | 0.00 | 20240102 | 4010 | 0.00 | 20240102 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N |