KissMeData/166090/price/prices-20240301.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160851	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	54900	2000	2	3.78	16490548200	300255	333.50	53000	56000	52100	68700	37100	52900	54921.90	23.19	12312	54100	53500	52800	52200	51500	53800	52500	99	15800	500	40200	100	1	19752674	10844	31.72	2.69	12	1.52	1731.00	20443.00	57000	20240108	-3.68	39350	20230516	39.52	57000	-3.68	20240108	44600	23.09	20240205	57000	-3.68	20240108	39350	39.52	20230516	1.32	N	166090	500	98 억	4579939	N	N	285	N	N
3	20240329	150854	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	54800	1900	2	3.59	16203072300	295012	327.67	53000	56000	52100	68700	37100	52900	54923.50	23.19	12404	54100	53500	52800	52200	51500	53800	52500	99	15800	500	40200	100	1	19752674	10824	31.66	2.68	12	1.49	1731.00	20443.00	57000	20240108	-3.86	39350	20230516	39.26	57000	-3.86	20240108	44600	22.87	20240205	57000	-3.86	20240108	39350	39.26	20230516	1.32	N	166090	500	98 억	4579939	N	N	6152	N	N
4	20240329	140850	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	55300	2400	2	4.54	14553008100	265007	294.35	53000	56000	52100	68700	37100	52900	54915.64	23.19	10221	54100	53500	52800	52200	51500	53800	52500	99	15800	500	40200	100	1	19752674	10923	31.95	2.71	12	1.34	1731.00	20443.00	57000	20240108	-2.98	39350	20230516	40.53	57000	-2.98	20240108	44600	23.99	20240205	57000	-2.98	20240108	39350	40.53	20230516	1.32	N	166090	500	98 억	4579939	N	N	6152	N	N
5	20240329	130836	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	55300	2400	2	4.54	11696575700	213578	237.22	53000	56000	52100	68700	37100	52900	54764.98	23.19	9343	54100	53500	52800	52200	51500	53800	52500	99	15800	500	40200	100	1	19752674	10923	31.95	2.71	12	1.08	1731.00	20443.00	57000	20240108	-2.98	39350	20230516	40.53	57000	-2.98	20240108	44600	23.99	20240205	57000	-2.98	20240108	39350	40.53	20230516	1.32	N	166090	500	98 억	4579939	N	N	6152	N	N
6	20240329	120847	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	55700	2800	2	5.29	9720794200	177745	197.42	53000	56000	52100	68700	37100	52900	54689.65	23.19	-7243	54100	53500	52800	52200	51500	53800	52500	99	15800	500	40200	100	1	19752674	11002	32.18	2.72	12	0.90	1731.00	20443.00	57000	20240108	-2.28	39350	20230516	41.55	57000	-2.28	20240108	44600	24.89	20240205	57000	-2.28	20240108	39350	41.55	20230516	1.32	N	166090	500	98 억	4579939	N	N	6152	N	N
7	20240329	110835	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	55100	2200	2	4.16	7750805800	142302	158.06	53000	55900	52100	68700	37100	52900	54467.41	23.19	-9975	54100	53500	52800	52200	51500	53800	52500	99	15800	500	40200	100	1	19752674	10884	31.83	2.70	12	0.72	1731.00	20443.00	57000	20240108	-3.33	39350	20230516	40.03	57000	-3.33	20240108	44600	23.54	20240205	57000	-3.33	20240108	39350	40.03	20230516	1.32	N	166090	500	98 억	4579939	N	N	6152	N	N
8	20240329	100835	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	53700	800	2	1.51	2430363100	45410	50.44	53000	54200	52100	68700	37100	52900	53520.57	23.19	-3872	54100	53500	52800	52200	51500	53800	52500	99	15800	500	40200	100	1	19752674	10607	31.02	2.63	12	0.23	1731.00	20443.00	57000	20240108	-5.79	39350	20230516	36.47	57000	-5.79	20240108	44600	20.40	20240205	57000	-5.79	20240108	39350	36.47	20230516	1.32	N	166090	500	98 억	4579939	N	N	6152	N	N
9	20240329	090836	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	52800	-100	5	-0.19	320048600	6062	6.73	53000	53300	52300	68700	37100	52900	52795.70	23.19	-295	54100	53500	52800	52200	51500	53800	52500	99	15800	500	40200	100	1	19752674	10429	30.50	2.58	12	0.03	1731.00	20443.00	57000	20240108	-7.37	39350	20230516	34.18	57000	-7.37	20240108	44600	18.39	20240205	57000	-7.37	20240108	39350	34.18	20230516	1.32	N	166090	500	98 억	4579939	N	N	6152	N	N
10	20240328	160843	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	52900	-100	5	-0.19	4747366500	89850	42.65	52500	53400	52100	68900	37100	53000	52836.56	23.22	-2625	55200	54100	52400	51300	49600	54650	51850	99	15900	500	40280	100	1	19752674	10449	30.56	2.59	12	0.45	1731.00	20443.00	57000	20240108	-7.19	39150	20230323	35.12	57000	-7.19	20240108	44600	18.61	20240205	57000	-7.19	20240108	39350	34.43	20230516	1.30	N	166090	500	98 억	4585989	N	N	6152	N	N
11	20240328	150842	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	52900	-100	5	-0.19	4431779400	83895	39.82	52500	53400	52100	68900	37100	53000	52825.31	23.22	-3482	55200	54100	52400	51300	49600	54650	51850	99	15900	500	40280	100	1	19752674	10449	30.56	2.59	12	0.42	1731.00	20443.00	57000	20240108	-7.19	39150	20230323	35.12	57000	-7.19	20240108	44600	18.61	20240205	57000	-7.19	20240108	39350	34.43	20230516	1.30	N	166090	500	98 억	4585989	N	N	2309	N	N
12	20240328	140832	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	53100	100	2	0.19	3609392000	68369	32.45	52500	53400	52100	68900	37100	53000	52792.82	23.22	-493	55200	54100	52400	51300	49600	54650	51850	99	15900	500	40280	100	1	19752674	10489	30.68	2.60	12	0.35	1731.00	20443.00	57000	20240108	-6.84	39150	20230323	35.63	57000	-6.84	20240108	44600	19.06	20240205	57000	-6.84	20240108	39350	34.94	20230516	1.30	N	166090	500	98 억	4585989	N	N	2309	N	N
13	20240328	130831	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	52900	-100	5	-0.19	3024068800	57277	27.19	52500	53400	52100	68900	37100	53000	52797.26	23.22	-3183	55200	54100	52400	51300	49600	54650	51850	99	15900	500	40280	100	1	19752674	10449	30.56	2.59	12	0.29	1731.00	20443.00	57000	20240108	-7.19	39150	20230323	35.12	57000	-7.19	20240108	44600	18.61	20240205	57000	-7.19	20240108	39350	34.43	20230516	1.30	N	166090	500	98 억	4585989	N	N	2309	N	N
14	20240328	120835	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	53000	0	3	0.00	2574607300	48787	23.16	52500	53400	52100	68900	37100	53000	52772.40	23.22	-3168	55200	54100	52400	51300	49600	54650	51850	99	15900	500	40280	100	1	19752674	10469	30.62	2.59	12	0.25	1731.00	20443.00	57000	20240108	-7.02	39150	20230323	35.38	57000	-7.02	20240108	44600	18.83	20240205	57000	-7.02	20240108	39350	34.69	20230516	1.30	N	166090	500	98 억	4585989	N	N	2309	N	N
15	20240328	110835	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	53100	100	2	0.19	1929771800	36616	17.38	52500	53400	52100	68900	37100	53000	52702.97	23.22	-2589	55200	54100	52400	51300	49600	54650	51850	99	15900	500	40280	100	1	19752674	10489	30.68	2.60	12	0.19	1731.00	20443.00	57000	20240108	-6.84	39150	20230323	35.63	57000	-6.84	20240108	44600	19.06	20240205	57000	-6.84	20240108	39350	34.94	20230516	1.30	N	166090	500	98 억	4585989	N	N	2309	N	N
16	20240328	100843	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	52700	-300	5	-0.57	1341076500	25460	12.09	52500	53400	52100	68900	37100	53000	52673.86	23.22	-1062	55200	54100	52400	51300	49600	54650	51850	99	15900	500	40280	100	1	19752674	10410	30.44	2.58	12	0.13	1731.00	20443.00	57000	20240108	-7.54	39150	20230323	34.61	57000	-7.54	20240108	44600	18.16	20240205	57000	-7.54	20240108	39350	33.93	20230516	1.30	N	166090	500	98 억	4585989	N	N	2309	N	N
17	20240328	090849	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	52300	-700	5	-1.32	296105100	5624	2.67	52500	53000	52100	68900	37100	53000	52650.27	23.22	-1431	55200	54100	52400	51300	49600	54650	51850	99	15900	500	40280	100	1	19752674	10331	30.21	2.56	12	0.03	1731.00	20443.00	57000	20240108	-8.25	39150	20230323	33.59	57000	-8.25	20240108	44600	17.26	20240205	57000	-8.25	20240108	39350	32.91	20230516	1.30	N	166090	500	98 억	4585989	N	N	2309	N	N
18	20240327	160845	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	53000	1800	2	3.52	11036555900	210023	197.53	51000	53500	50700	66500	35900	51200	52547.15	23.29	-23125	53866	52532	51766	50432	49666	52150	50050	99	15300	500	38910	100	1	19752674	10469	30.62	2.59	12	1.06	1731.00	20443.00	57000	20240108	-7.02	38400	20230322	38.02	57000	-7.02	20240108	44600	18.83	20240205	57000	-7.02	20240108	39350	34.69	20230516	1.33	N	166090	500	98 억	4599954	N	N	2309	N	N
19	20240327	150847	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	53200	2000	2	3.91	10781906700	205206	193.00	51000	53500	50700	66500	35900	51200	52541.87	23.29	-23206	53866	52532	51766	50432	49666	52150	50050	99	15300	500	38910	100	1	19752674	10508	30.73	2.60	12	1.04	1731.00	20443.00	57000	20240108	-6.67	38400	20230322	38.54	57000	-6.67	20240108	44600	19.28	20240205	57000	-6.67	20240108	39350	35.20	20230516	1.33	N	166090	500	98 억	4599954	N	N	3543	N	N
20	20240327	140847	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	53300	2100	2	4.10	8439498200	160991	151.41	51000	53400	50700	66500	35900	51200	52422.17	23.29	-5407	53866	52532	51766	50432	49666	52150	50050	99	15300	500	38910	100	1	19752674	10528	30.79	2.61	12	0.82	1731.00	20443.00	57000	20240108	-6.49	38400	20230322	38.80	57000	-6.49	20240108	44600	19.51	20240205	57000	-6.49	20240108	39350	35.45	20230516	1.33	N	166090	500	98 억	4599954	N	N	3543	N	N
21	20240327	130846	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	52200	1000	2	1.95	7115550600	135829	127.75	51000	53400	50700	66500	35900	51200	52386.09	23.29	-8527	53866	52532	51766	50432	49666	52150	50050	99	15300	500	38910	100	1	19752674	10311	30.16	2.55	12	0.69	1731.00	20443.00	57000	20240108	-8.42	38400	20230322	35.94	57000	-8.42	20240108	44600	17.04	20240205	57000	-8.42	20240108	39350	32.66	20230516	1.33	N	166090	500	98 억	4599954	N	N	3543	N	N
22	20240327	120846	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	52500	1300	2	2.54	6485588200	123788	116.42	51000	53400	50700	66500	35900	51200	52392.71	23.29	-9863	53866	52532	51766	50432	49666	52150	50050	99	15300	500	38910	100	1	19752674	10370	30.33	2.57	12	0.63	1731.00	20443.00	57000	20240108	-7.89	38400	20230322	36.72	57000	-7.89	20240108	44600	17.71	20240205	57000	-7.89	20240108	39350	33.42	20230516	1.33	N	166090	500	98 억	4599954	N	N	3543	N	N
23	20240327	110844	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	52200	1000	2	1.95	5692239200	108595	102.13	51000	53400	50700	66500	35900	51200	52417.14	23.29	-10414	53866	52532	51766	50432	49666	52150	50050	99	15300	500	38910	100	1	19752674	10311	30.16	2.55	12	0.55	1731.00	20443.00	57000	20240108	-8.42	38400	20230322	35.94	57000	-8.42	20240108	44600	17.04	20240205	57000	-8.42	20240108	39350	32.66	20230516	1.33	N	166090	500	98 억	4599954	N	N	3543	N	N
24	20240327	100840	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	53100	1900	2	3.71	3569818700	68392	64.32	51000	53100	50700	66500	35900	51200	52196.44	23.29	-3767	53866	52532	51766	50432	49666	52150	50050	99	15300	500	38910	100	1	19752674	10489	30.68	2.60	12	0.35	1731.00	20443.00	57000	20240108	-6.84	38400	20230322	38.28	57000	-6.84	20240108	44600	19.06	20240205	57000	-6.84	20240108	39350	34.94	20230516	1.33	N	166090	500	98 억	4599954	N	N	3543	N	N
25	20240327	090846	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	51200	0	3	0.00	213896000	4177	3.93	51000	51700	50700	66500	35900	51200	51208.04	23.29	839	53866	52532	51766	50432	49666	52150	50050	99	15300	500	38910	100	1	19752674	10113	29.58	2.50	12	0.02	1731.00	20443.00	57000	20240108	-10.18	38400	20230322	33.33	57000	-10.18	20240108	44600	14.80	20240205	57000	-10.18	20240108	39350	30.11	20230516	1.33	N	166090	500	98 억	4599954	N	N	3543	N	N
26	20240326	160740	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	51200	-700	5	-1.35	5497311700	106254	58.92	52400	53100	51000	67400	36400	51900	51737.78	23.31	870	53833	52866	51933	50966	50033	53350	51450	99	15500	500	39440	100	1	19752674	10113	29.58	2.50	12	0.54	1731.00	20443.00	57000	20240108	-10.18	38400	20230321	33.33	57000	-10.18	20240108	44600	14.80	20240205	57000	-10.18	20240108	39350	30.11	20230516	1.26	N	166090	500	98 억	4605146	N	N	3536	N	N
27	20240326	150834	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	51200	-700	5	-1.35	5230791800	101051	56.04	52400	53100	51000	67400	36400	51900	51763.88	23.31	-90	53833	52866	51933	50966	50033	53350	51450	99	15500	500	39440	100	1	19752674	10113	29.58	2.50	12	0.51	1731.00	20443.00	57000	20240108	-10.18	38400	20230321	33.33	57000	-10.18	20240108	44600	14.80	20240205	57000	-10.18	20240108	39350	30.11	20230516	1.26	N	166090	500	98 억	4605146	N	N	198	N	N
28	20240326	140832	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	51400	-500	5	-0.96	4287845000	82691	45.86	52400	53100	51000	67400	36400	51900	51853.83	23.31	2247	53833	52866	51933	50966	50033	53350	51450	99	15500	500	39440	100	1	19752674	10153	29.69	2.51	12	0.42	1731.00	20443.00	57000	20240108	-9.82	38400	20230321	33.85	57000	-9.82	20240108	44600	15.25	20240205	57000	-9.82	20240108	39350	30.62	20230516	1.26	N	166090	500	98 억	4605146	N	N	198	N	N
29	20240326	130828	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	51000	-900	5	-1.73	3826712700	73722	40.88	52400	53100	51000	67400	36400	51900	51907.34	23.31	-831	53833	52866	51933	50966	50033	53350	51450	99	15500	500	39440	100	1	19752674	10074	29.46	2.49	12	0.37	1731.00	20443.00	57000	20240108	-10.53	38400	20230321	32.81	57000	-10.53	20240108	44600	14.35	20240205	57000	-10.53	20240108	39350	29.61	20230516	1.26	N	166090	500	98 억	4605146	N	N	198	N	N
30	20240326	120829	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	51800	-100	5	-0.19	3284789100	63171	35.03	52400	53100	51200	67400	36400	51900	51998.37	23.31	835	53833	52866	51933	50966	50033	53350	51450	99	15500	500	39440	100	1	19752674	10232	29.92	2.53	12	0.32	1731.00	20443.00	57000	20240108	-9.12	38400	20230321	34.90	57000	-9.12	20240108	44600	16.14	20240205	57000	-9.12	20240108	39350	31.64	20230516	1.26	N	166090	500	98 억	4605146	N	N	198	N	N
31	20240326	110824	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	51500	-400	5	-0.77	2678000300	51371	28.49	52400	53100	51200	67400	36400	51900	52130.59	23.31	726	53833	52866	51933	50966	50033	53350	51450	99	15500	500	39440	100	1	19752674	10173	29.75	2.52	12	0.26	1731.00	20443.00	57000	20240108	-9.65	38400	20230321	34.11	57000	-9.65	20240108	44600	15.47	20240205	57000	-9.65	20240108	39350	30.88	20230516	1.26	N	166090	500	98 억	4605146	N	N	198	N	N
32	20240326	100835	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	51900	0	3	0.00	1808076600	34515	19.14	52400	53100	51800	67400	36400	51900	52385.24	23.31	-2250	53833	52866	51933	50966	50033	53350	51450	99	15500	500	39440	100	1	19752674	10252	29.98	2.54	12	0.17	1731.00	20443.00	57000	20240108	-8.95	38400	20230321	35.16	57000	-8.95	20240108	44600	16.37	20240205	57000	-8.95	20240108	39350	31.89	20230516	1.26	N	166090	500	98 억	4605146	N	N	198	N	N
33	20240326	090834	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	52700	800	2	1.54	525591400	9983	5.54	52400	53100	52300	67400	36400	51900	52648.64	23.31	-1102	53833	52866	51933	50966	50033	53350	51450	99	15500	500	39440	100	1	19752674	10410	30.44	2.58	12	0.05	1731.00	20443.00	57000	20240108	-7.54	38400	20230321	37.24	57000	-7.54	20240108	44600	18.16	20240205	57000	-7.54	20240108	39350	33.93	20230516	1.26	N	166090	500	98 억	4605146	N	N	198	N	N
34	20240325	160903	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	51900	-300	5	-0.57	9346225900	180193	97.04	51800	52900	51000	67800	36600	52200	51867.79	23.30	-13380	55400	53800	52900	51300	50400	53350	50850	99	15600	500	39670	100	1	19752674	10252	29.98	2.54	12	0.91	1731.00	20443.00	57000	20240108	-8.95	38400	20230321	35.16	57000	-8.95	20240108	44600	16.37	20240205	57000	-8.95	20240108	39350	31.89	20230516	1.32	N	166090	500	98 억	4603215	N	N	187	N	N
35	20240325	150905	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	51900	-300	5	-0.57	8987141900	173273	93.31	51800	52900	51000	67800	36600	52200	51866.94	23.30	-12572	55400	53800	52900	51300	50400	53350	50850	99	15600	500	39670	100	1	19752674	10252	29.98	2.54	12	0.88	1731.00	20443.00	57000	20240108	-8.95	38400	20230321	35.16	57000	-8.95	20240108	44600	16.37	20240205	57000	-8.95	20240108	39350	31.89	20230516	1.32	N	166090	500	98 억	4603215	N	N	976	N	N
36	20240325	140901	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	52500	300	2	0.57	7548105400	145710	78.47	51800	52900	51000	67800	36600	52200	51802.23	23.30	-7700	55400	53800	52900	51300	50400	53350	50850	99	15600	500	39670	100	1	19752674	10370	30.33	2.57	12	0.74	1731.00	20443.00	57000	20240108	-7.89	38400	20230321	36.72	57000	-7.89	20240108	44600	17.71	20240205	57000	-7.89	20240108	39350	33.42	20230516	1.32	N	166090	500	98 억	4603215	N	N	976	N	N
37	20240325	130903	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	52100	-100	5	-0.19	6142518600	118803	63.98	51800	52900	51000	67800	36600	52200	51703.37	23.30	2639	55400	53800	52900	51300	50400	53350	50850	99	15600	500	39670	100	1	19752674	10291	30.10	2.55	12	0.60	1731.00	20443.00	57000	20240108	-8.60	38400	20230321	35.68	57000	-8.60	20240108	44600	16.82	20240205	57000	-8.60	20240108	39350	32.40	20230516	1.32	N	166090	500	98 억	4603215	N	N	976	N	N
38	20240325	120906	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	51300	-900	5	-1.72	5208875700	100679	54.22	51800	52900	51100	67800	36600	52200	51737.43	23.30	6753	55400	53800	52900	51300	50400	53350	50850	99	15600	500	39670	100	1	19752674	10133	29.64	2.51	12	0.51	1731.00	20443.00	57000	20240108	-10.00	38400	20230321	33.59	57000	-10.00	20240108	44600	15.02	20240205	57000	-10.00	20240108	39350	30.37	20230516	1.32	N	166090	500	98 억	4603215	N	N	976	N	N
39	20240325	110903	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	51600	-600	5	-1.15	3926745300	75686	40.76	51800	52900	51300	67800	36600	52200	51882.03	23.30	8577	55400	53800	52900	51300	50400	53350	50850	99	15600	500	39670	100	1	19752674	10192	29.81	2.52	12	0.38	1731.00	20443.00	57000	20240108	-9.47	38400	20230321	34.38	57000	-9.47	20240108	44600	15.70	20240205	57000	-9.47	20240108	39350	31.13	20230516	1.32	N	166090	500	98 억	4603215	N	N	976	N	N
40	20240325	100903	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	51900	-300	5	-0.57	2382865800	45712	24.62	51800	52900	51500	67800	36600	52200	52127.79	23.30	8224	55400	53800	52900	51300	50400	53350	50850	99	15600	500	39670	100	1	19752674	10252	29.98	2.54	12	0.23	1731.00	20443.00	57000	20240108	-8.95	38400	20230321	35.16	57000	-8.95	20240108	44600	16.37	20240205	57000	-8.95	20240108	39350	31.89	20230516	1.32	N	166090	500	98 억	4603215	N	N	976	N	N
41	20240325	090907	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	52200	0	3	0.00	419200500	8088	4.36	51800	52200	51500	67800	36600	52200	51829.66	23.30	-395	55400	53800	52900	51300	50400	53350	50850	99	15600	500	39670	100	1	19752674	10311	30.16	2.55	12	0.04	1731.00	20443.00	57000	20240108	-8.42	38400	20230321	35.94	57000	-8.42	20240108	44600	17.04	20240205	57000	-8.42	20240108	39350	32.66	20230516	1.32	N	166090	500	98 억	4603215	N	N	976	N	N
42	20240322	160905	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	52200	-1400	5	-2.61	9737258100	184980	39.32	54500	54500	52000	69600	37600	53600	52640.84	23.26	-5830	55266	54432	53066	52232	50866	54850	52650	99	16000	500	40730	100	1	19752674	10311	30.16	2.55	12	0.94	1731.00	20443.00	57000	20240108	-8.42	36850	20230317	41.66	57000	-8.42	20240108	44600	17.04	20240205	57000	-8.42	20240108	38400	35.94	20230322	1.34	N	166090	500	98 억	4594516	N	N	976	N	N
43	20240322	150906	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	52300	-1300	5	-2.43	9366777000	177896	37.82	54500	54500	52000	69600	37600	53600	52653.09	23.26	-7261	55266	54432	53066	52232	50866	54850	52650	99	16000	500	40730	100	1	19752674	10331	30.21	2.56	12	0.90	1731.00	20443.00	57000	20240108	-8.25	36850	20230317	41.93	57000	-8.25	20240108	44600	17.26	20240205	57000	-8.25	20240108	38400	36.20	20230322	1.34	N	166090	500	98 억	4594516	N	N	6808	N	N
44	20240322	140856	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	52600	-1000	5	-1.87	8310947600	157758	33.53	54500	54500	52000	69600	37600	53600	52681.61	23.26	-9967	55266	54432	53066	52232	50866	54850	52650	99	16000	500	40730	100	1	19752674	10390	30.39	2.57	12	0.80	1731.00	20443.00	57000	20240108	-7.72	36850	20230317	42.74	57000	-7.72	20240108	44600	17.94	20240205	57000	-7.72	20240108	38400	36.98	20230322	1.34	N	166090	500	98 억	4594516	N	N	6808	N	N
45	20240322	130901	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	52300	-1300	5	-2.43	7243461500	137409	29.21	54500	54500	52000	69600	37600	53600	52714.59	23.26	-13682	55266	54432	53066	52232	50866	54850	52650	99	16000	500	40730	100	1	19752674	10331	30.21	2.56	12	0.70	1731.00	20443.00	57000	20240108	-8.25	36850	20230317	41.93	57000	-8.25	20240108	44600	17.26	20240205	57000	-8.25	20240108	38400	36.20	20230322	1.34	N	166090	500	98 억	4594516	N	N	6808	N	N
46	20240322	120857	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	52300	-1300	5	-2.43	6070877400	114935	24.43	54500	54500	52000	69600	37600	53600	52820.07	23.26	-15833	55266	54432	53066	52232	50866	54850	52650	99	16000	500	40730	100	1	19752674	10331	30.21	2.56	12	0.58	1731.00	20443.00	57000	20240108	-8.25	36850	20230317	41.93	57000	-8.25	20240108	44600	17.26	20240205	57000	-8.25	20240108	38400	36.20	20230322	1.34	N	166090	500	98 억	4594516	N	N	6808	N	N
47	20240322	110905	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	52500	-1100	5	-2.05	4952862000	93571	19.89	54500	54500	52000	69600	37600	53600	52931.57	23.26	-19397	55266	54432	53066	52232	50866	54850	52650	99	16000	500	40730	100	1	19752674	10370	30.33	2.57	12	0.47	1731.00	20443.00	57000	20240108	-7.89	36850	20230317	42.47	57000	-7.89	20240108	44600	17.71	20240205	57000	-7.89	20240108	38400	36.72	20230322	1.34	N	166090	500	98 억	4594516	N	N	6808	N	N
48	20240322	100857	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	52600	-1000	5	-1.87	3783377700	71356	15.17	54500	54500	52000	69600	37600	53600	53021.13	23.26	-16104	55266	54432	53066	52232	50866	54850	52650	99	16000	500	40730	100	1	19752674	10390	30.39	2.57	12	0.36	1731.00	20443.00	57000	20240108	-7.72	36850	20230317	42.74	57000	-7.72	20240108	44600	17.94	20240205	57000	-7.72	20240108	38400	36.98	20230322	1.34	N	166090	500	98 억	4594516	N	N	6808	N	N
49	20240322	090856	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	53500	-100	5	-0.19	1380922500	25742	5.47	54500	54500	52900	69600	37600	53600	53644.73	23.26	-9527	55266	54432	53066	52232	50866	54850	52650	99	16000	500	40730	100	1	19752674	10568	30.91	2.62	12	0.13	1731.00	20443.00	57000	20240108	-6.14	36850	20230317	45.18	57000	-6.14	20240108	44600	19.96	20240205	57000	-6.14	20240108	38400	39.32	20230322	1.34	N	166090	500	98 억	4594516	N	N	6808	N	N
50	20240321	160902	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	53600	3200	2	6.35	24892178700	468499	240.17	52000	53900	51700	65500	35300	50400	53130.34	23.25	12987	52866	51632	49666	48432	46466	52250	49050	99	15100	500	38300	100	1	19752674	10587	30.96	2.62	12	2.37	1731.00	20443.00	57000	20240108	-5.96	33850	20230316	58.35	57000	-5.96	20240108	44600	20.18	20240205	57000	-5.96	20240108	38400	39.58	20230321	1.33	N	166090	500	98 억	4592246	N	N	6808	N	N
51	20240321	150858	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	53500	3100	2	6.15	23823205500	448568	229.96	52000	53900	51700	65500	35300	50400	53109.46	23.25	9364	52866	51632	49666	48432	46466	52250	49050	99	15100	500	38300	100	1	19752674	10568	30.91	2.62	12	2.27	1731.00	20443.00	57000	20240108	-6.14	33850	20230316	58.05	57000	-6.14	20240108	44600	19.96	20240205	57000	-6.14	20240108	38400	39.32	20230321	1.33	N	166090	500	98 억	4592246	N	N	126	N	N
52	20240321	140858	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	53600	3200	2	6.35	19506679000	368133	188.72	52000	53800	51700	65500	35300	50400	52988.13	23.25	18114	52866	51632	49666	48432	46466	52250	49050	99	15100	500	38300	100	1	19752674	10587	30.96	2.62	12	1.86	1731.00	20443.00	57000	20240108	-5.96	33850	20230316	58.35	57000	-5.96	20240108	44600	20.18	20240205	57000	-5.96	20240108	38400	39.58	20230321	1.33	N	166090	500	98 억	4592246	N	N	126	N	N
53	20240321	130846	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	53300	2900	2	5.75	15855759400	299940	153.76	52000	53700	51700	65500	35300	50400	52863.10	23.25	2770	52866	51632	49666	48432	46466	52250	49050	99	15100	500	38300	100	1	19752674	10528	30.79	2.61	12	1.52	1731.00	20443.00	57000	20240108	-6.49	33850	20230316	57.46	57000	-6.49	20240108	44600	19.51	20240205	57000	-6.49	20240108	38400	38.80	20230321	1.33	N	166090	500	98 억	4592246	N	N	126	N	N
54	20240321	120900	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	52800	2400	2	4.76	13764912800	260456	133.52	52000	53700	51700	65500	35300	50400	52849.28	23.25	5176	52866	51632	49666	48432	46466	52250	49050	99	15100	500	38300	100	1	19752674	10429	30.50	2.58	12	1.32	1731.00	20443.00	57000	20240108	-7.37	33850	20230316	55.98	57000	-7.37	20240108	44600	18.39	20240205	57000	-7.37	20240108	38400	37.50	20230321	1.33	N	166090	500	98 억	4592246	N	N	126	N	N
55	20240321	110856	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	52800	2400	2	4.76	12423054900	235033	120.49	52000	53700	51700	65500	35300	50400	52856.64	23.25	10594	52866	51632	49666	48432	46466	52250	49050	99	15100	500	38300	100	1	19752674	10429	30.50	2.58	12	1.19	1731.00	20443.00	57000	20240108	-7.37	33850	20230316	55.98	57000	-7.37	20240108	44600	18.39	20240205	57000	-7.37	20240108	38400	37.50	20230321	1.33	N	166090	500	98 억	4592246	N	N	126	N	N
56	20240321	100901	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	52900	2500	2	4.96	11024573800	208509	106.89	52000	53700	51700	65500	35300	50400	52873.37	23.25	11845	52866	51632	49666	48432	46466	52250	49050	99	15100	500	38300	100	1	19752674	10449	30.56	2.59	12	1.06	1731.00	20443.00	57000	20240108	-7.19	33850	20230316	56.28	57000	-7.19	20240108	44600	18.61	20240205	57000	-7.19	20240108	38400	37.76	20230321	1.33	N	166090	500	98 억	4592246	N	N	126	N	N
57	20240321	090904	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	53300	2900	2	5.75	4870236200	92346	47.34	52000	53700	51700	65500	35300	50400	52739.01	23.25	13365	52866	51632	49666	48432	46466	52250	49050	99	15100	500	38300	100	1	19752674	10528	30.79	2.61	12	0.47	1731.00	20443.00	57000	20240108	-6.49	33850	20230316	57.46	57000	-6.49	20240108	44600	19.51	20240205	57000	-6.49	20240108	38400	38.80	20230321	1.33	N	166090	500	98 억	4592246	N	N	126	N	N
58	20240320	160851	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	50400	1400	2	2.86	9683516950	194693	175.49	48600	50900	47700	63700	34300	49000	49737.05	23.23	-2855	51066	50032	48816	47782	46566	50550	48300	99	14700	500	37240	100	1	19752674	9955	12.42	3.30	12	0.99	4057.00	15273.00	57000	20240108	-11.58	33850	20230316	48.89	57000	-11.58	20240108	44600	13.00	20240205	57000	-11.58	20240108	38400	31.25	20230321	1.43	N	166090	500	98 억	4588777	N	N	126	N	N
59	20240320	150853	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	50100	1100	2	2.24	9218780450	185445	167.15	48600	50900	47700	63700	34300	49000	49711.67	23.23	-996	51066	50032	48816	47782	46566	50550	48300	99	14700	500	37240	100	1	19752674	9896	12.35	3.28	12	0.94	4057.00	15273.00	57000	20240108	-12.11	33850	20230316	48.01	57000	-12.11	20240108	44600	12.33	20240205	57000	-12.11	20240108	38400	30.47	20230321	1.43	N	166090	500	98 억	4588777	N	N	1350	N	N
60	20240320	140856	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	50700	1700	2	3.47	7794547300	157279	141.76	48600	50900	47700	63700	34300	49000	49558.73	23.23	4165	51066	50032	48816	47782	46566	50550	48300	99	14700	500	37240	100	1	19752674	10015	12.50	3.32	12	0.80	4057.00	15273.00	57000	20240108	-11.05	33850	20230316	49.78	57000	-11.05	20240108	44600	13.68	20240205	57000	-11.05	20240108	38400	32.03	20230321	1.43	N	166090	500	98 억	4588777	N	N	1350	N	N
61	20240320	130856	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49850	850	2	1.73	5674672350	115279	103.91	48600	50400	47700	63700	34300	49000	49225.55	23.23	509	51066	50032	48816	47782	46566	50550	48300	99	14700	500	37240	50	1	19752674	9847	12.29	3.26	12	0.58	4057.00	15273.00	57000	20240108	-12.54	33850	20230316	47.27	57000	-12.54	20240108	44600	11.77	20240205	57000	-12.54	20240108	38400	29.82	20230321	1.43	N	166090	500	98 억	4588777	N	N	1350	N	N
62	20240320	120850	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49950	950	2	1.94	5000624950	101755	91.72	48600	50400	47700	63700	34300	49000	49143.78	23.23	667	51066	50032	48816	47782	46566	50550	48300	99	14700	500	37240	50	1	19752674	9866	12.31	3.27	12	0.52	4057.00	15273.00	57000	20240108	-12.37	33850	20230316	47.56	57000	-12.37	20240108	44600	12.00	20240205	57000	-12.37	20240108	38400	30.08	20230321	1.43	N	166090	500	98 억	4588777	N	N	1350	N	N
63	20240320	110852	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49650	650	2	1.33	3421135250	70136	63.22	48600	49950	47700	63700	34300	49000	48778.59	23.23	-3930	51066	50032	48816	47782	46566	50550	48300	99	14700	500	37240	50	1	19752674	9807	12.24	3.25	12	0.36	4057.00	15273.00	57000	20240108	-12.89	33850	20230316	46.68	57000	-12.89	20240108	44600	11.32	20240205	57000	-12.89	20240108	38400	29.30	20230321	1.43	N	166090	500	98 억	4588777	N	N	1350	N	N
64	20240320	100846	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	47950	-1050	5	-2.14	1581636250	32851	29.61	48600	49250	47700	63700	34300	49000	48145.76	23.23	-11954	51066	50032	48816	47782	46566	50550	48300	99	14700	500	37240	50	1	19752674	9471	11.82	3.14	12	0.17	4057.00	15273.00	57000	20240108	-15.88	33850	20230316	41.65	57000	-15.88	20240108	44600	7.51	20240205	57000	-15.88	20240108	38400	24.87	20230321	1.43	N	166090	500	98 억	4588777	N	N	1350	N	N
65	20240320	090850	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48800	-200	5	-0.41	186041350	3810	3.43	48600	49250	48600	63700	34300	49000	48829.75	23.23	70	51066	50032	48816	47782	46566	50550	48300	99	14700	500	37240	50	1	19752674	9639	12.03	3.20	12	0.02	4057.00	15273.00	57000	20240108	-14.39	33850	20230316	44.17	57000	-14.39	20240108	44600	9.42	20240205	57000	-14.39	20240108	38400	27.08	20230321	1.43	N	166090	500	98 억	4588777	N	N	1350	N	N
66	20240319	160841	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49000	50	2	0.10	5400334500	110892	57.16	48550	49850	47600	63600	34300	48950	48698.67	23.32	-25668	51516	50232	48366	47082	45216	50875	47725	99	14650	500	37200	50	1	19752674	9679	12.08	3.21	12	0.56	4057.00	15273.00	57000	20240108	-14.04	33850	20230316	44.76	57000	-14.04	20240108	44600	9.87	20240205	57000	-14.04	20240108	38400	27.60	20230321	1.43	N	166090	500	98 억	4605968	N	N	1349	N	N
67	20240319	150852	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49050	100	2	0.20	5105441700	104849	54.04	48550	49850	47600	63600	34300	48950	48693.28	23.32	-26953	51516	50232	48366	47082	45216	50875	47725	99	14650	500	37200	50	1	19752674	9689	12.09	3.21	12	0.53	4057.00	15273.00	57000	20240108	-13.95	33850	20230316	44.90	57000	-13.95	20240108	44600	9.98	20240205	57000	-13.95	20240108	38400	27.73	20230321	1.43	N	166090	500	98 억	4605968	N	N	217	N	N
68	20240319	140850	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48550	-400	5	-0.82	4509532950	92625	47.74	48550	49850	47600	63600	34300	48950	48685.92	23.32	-22358	51516	50232	48366	47082	45216	50875	47725	99	14650	500	37200	50	1	19752674	9590	11.97	3.18	12	0.47	4057.00	15273.00	57000	20240108	-14.82	33850	20230316	43.43	57000	-14.82	20240108	44600	8.86	20240205	57000	-14.82	20240108	38400	26.43	20230321	1.43	N	166090	500	98 억	4605968	N	N	217	N	N
69	20240319	130820	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48300	-650	5	-1.33	3793775500	77972	40.19	48550	49850	47600	63600	34300	48950	48655.61	23.32	-21591	51516	50232	48366	47082	45216	50875	47725	99	14650	500	37200	50	1	19752674	9541	11.91	3.16	12	0.39	4057.00	15273.00	57000	20240108	-15.26	33850	20230316	42.69	57000	-15.26	20240108	44600	8.30	20240205	57000	-15.26	20240108	38400	25.78	20230321	1.43	N	166090	500	98 억	4605968	N	N	217	N	N
70	20240319	120845	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48300	-650	5	-1.33	3266120350	67040	34.55	48550	49850	47600	63600	34300	48950	48718.98	23.32	-22029	51516	50232	48366	47082	45216	50875	47725	99	14650	500	37200	50	1	19752674	9541	11.91	3.16	12	0.34	4057.00	15273.00	57000	20240108	-15.26	33850	20230316	42.69	57000	-15.26	20240108	44600	8.30	20240205	57000	-15.26	20240108	38400	25.78	20230321	1.43	N	166090	500	98 억	4605968	N	N	217	N	N
71	20240319	110846	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48300	-650	5	-1.33	3086145600	63326	32.64	48550	49850	47600	63600	34300	48950	48734.26	23.32	-20977	51516	50232	48366	47082	45216	50875	47725	99	14650	500	37200	50	1	19752674	9541	11.91	3.16	12	0.32	4057.00	15273.00	57000	20240108	-15.26	33850	20230316	42.69	57000	-15.26	20240108	44600	8.30	20240205	57000	-15.26	20240108	38400	25.78	20230321	1.43	N	166090	500	98 억	4605968	N	N	217	N	N
72	20240319	100849	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48800	-150	5	-0.31	2651477150	54351	28.01	48550	49850	47600	63600	34300	48950	48784.33	23.32	-18553	51516	50232	48366	47082	45216	50875	47725	99	14650	500	37200	50	1	19752674	9639	12.03	3.20	12	0.28	4057.00	15273.00	57000	20240108	-14.39	33850	20230316	44.17	57000	-14.39	20240108	44600	9.42	20240205	57000	-14.39	20240108	38400	27.08	20230321	1.43	N	166090	500	98 억	4605968	N	N	217	N	N
73	20240319	090849	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48150	-800	5	-1.63	416819450	8661	4.46	48550	48600	47900	63600	34300	48950	48126.02	23.32	-4957	51516	50232	48366	47082	45216	50875	47725	99	14650	500	37200	50	1	19752674	9511	11.87	3.15	12	0.04	4057.00	15273.00	57000	20240108	-15.53	33850	20230316	42.25	57000	-15.53	20240108	44600	7.96	20240205	57000	-15.53	20240108	38400	25.39	20230321	1.43	N	166090	500	98 억	4605968	N	N	217	N	N
74	20240318	160843	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48950	2450	2	5.27	9445189050	193866	284.99	46700	49650	46500	60400	32550	46500	48720.10	23.11	36036	47900	47200	46400	45700	44900	47550	46050	99	13900	500	35340	50	1	19752674	9669	12.07	3.21	12	0.98	4057.00	15273.00	57000	20240108	-14.12	33850	20230316	44.61	57000	-14.12	20240108	44600	9.75	20240205	57000	-14.12	20240108	38400	27.47	20230321	1.36	N	166090	500	98 억	4565110	N	N	217	N	N
75	20240318	150844	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48850	2350	2	5.05	9091761150	186637	274.36	46700	49650	46500	60400	32550	46500	48713.75	23.11	36242	47900	47200	46400	45700	44900	47550	46050	99	13900	500	35340	50	1	19752674	9649	12.04	3.20	12	0.94	4057.00	15273.00	57000	20240108	-14.30	33850	20230316	44.31	57000	-14.30	20240108	44600	9.53	20240205	57000	-14.30	20240108	38400	27.21	20230321	1.36	N	166090	500	98 억	4565110	N	N	481	N	N
76	20240318	140843	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48900	2400	2	5.16	8368081300	171820	252.58	46700	49650	46500	60400	32550	46500	48702.76	23.11	39990	47900	47200	46400	45700	44900	47550	46050	99	13900	500	35340	50	1	19752674	9659	12.05	3.20	12	0.87	4057.00	15273.00	57000	20240108	-14.21	33850	20230316	44.46	57000	-14.21	20240108	44600	9.64	20240205	57000	-14.21	20240108	38400	27.34	20230321	1.36	N	166090	500	98 억	4565110	N	N	481	N	N
77	20240318	130843	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49200	2700	2	5.81	7842456550	161141	236.88	46700	49650	46500	60400	32550	46500	48668.45	23.11	42561	47900	47200	46400	45700	44900	47550	46050	99	13900	500	35340	50	1	19752674	9718	12.13	3.22	12	0.82	4057.00	15273.00	57000	20240108	-13.68	33850	20230316	45.35	57000	-13.68	20240108	44600	10.31	20240205	57000	-13.68	20240108	38400	28.12	20230321	1.36	N	166090	500	98 억	4565110	N	N	481	N	N
78	20240318	120836	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49150	2650	2	5.70	7144535100	146989	216.08	46700	49650	46500	60400	32550	46500	48606.09	23.11	41879	47900	47200	46400	45700	44900	47550	46050	99	13900	500	35340	50	1	19752674	9708	12.11	3.22	12	0.74	4057.00	15273.00	57000	20240108	-13.77	33850	20230316	45.20	57000	-13.77	20240108	44600	10.20	20240205	57000	-13.77	20240108	38400	27.99	20230321	1.36	N	166090	500	98 억	4565110	N	N	481	N	N
79	20240318	110845	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49350	2850	2	6.13	6202079500	127887	188.00	46700	49650	46500	60400	32550	46500	48496.75	23.11	39692	47900	47200	46400	45700	44900	47550	46050	99	13900	500	35340	50	1	19752674	9748	12.16	3.23	12	0.65	4057.00	15273.00	57000	20240108	-13.42	33850	20230316	45.79	57000	-13.42	20240108	44600	10.65	20240205	57000	-13.42	20240108	38400	28.52	20230321	1.36	N	166090	500	98 억	4565110	N	N	481	N	N
80	20240318	100843	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48900	2400	2	5.16	3641065150	75830	111.47	46700	48950	46500	60400	32550	46500	48016.40	23.11	23044	47900	47200	46400	45700	44900	47550	46050	99	13900	500	35340	50	1	19752674	9659	12.05	3.20	12	0.38	4057.00	15273.00	57000	20240108	-14.21	33850	20230316	44.46	57000	-14.21	20240108	44600	9.64	20240205	57000	-14.21	20240108	38400	27.34	20230321	1.36	N	166090	500	98 억	4565110	N	N	481	N	N
81	20240318	090842	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	47100	600	2	1.29	308346450	6575	9.67	46700	47100	46500	60400	32550	46500	46897.52	23.11	877	47900	47200	46400	45700	44900	47550	46050	99	13900	500	35340	50	1	19752674	9304	11.61	3.08	12	0.03	4057.00	15273.00	57000	20240108	-17.37	33850	20230316	39.14	57000	-17.37	20240108	44600	5.61	20240205	57000	-17.37	20240108	38400	22.66	20230321	1.36	N	166090	500	98 억	4565110	N	N	481	N	N
82	20240315	160835	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46500	200	2	0.43	3119525650	67168	50.60	45850	47100	45600	60100	32450	46300	46443.42	23.18	-17588	48033	47166	46433	45566	44833	46800	45200	99	13800	500	35180	50	1	19752674	9185	11.46	3.04	12	0.34	4057.00	15273.00	57000	20240108	-18.42	33850	20230316	37.37	57000	-18.42	20240108	44600	4.26	20240205	57000	-18.42	20240108	33850	37.37	20230316	1.31	N	166090	500	98 억	4578542	N	N	481	N	N
83	20240315	150803	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46450	150	2	0.32	2933515150	63166	47.58	45850	47100	45600	60100	32450	46300	46441.39	23.18	-16990	48033	47166	46433	45566	44833	46800	45200	99	13800	500	35180	50	1	19752674	9175	11.45	3.04	12	0.32	4057.00	15273.00	57000	20240108	-18.51	33850	20230316	37.22	57000	-18.51	20240108	44600	4.15	20240205	57000	-18.51	20240108	33850	37.22	20230316	1.31	N	166090	500	98 억	4578542	N	N	9	N	N
84	20240315	140750	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46200	-100	5	-0.22	2606931200	56125	42.28	45850	47100	45600	60100	32450	46300	46448.69	23.18	-14323	48033	47166	46433	45566	44833	46800	45200	99	13800	500	35180	50	1	19752674	9126	11.39	3.02	12	0.28	4057.00	15273.00	57000	20240108	-18.95	33850	20230316	36.48	57000	-18.95	20240108	44600	3.59	20240205	57000	-18.95	20240108	33850	36.48	20230316	1.31	N	166090	500	98 억	4578542	N	N	9	N	N
85	20240315	130835	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46500	200	2	0.43	2302283050	49538	37.32	45850	47100	45600	60100	32450	46300	46475.13	23.18	-10583	48033	47166	46433	45566	44833	46800	45200	99	13800	500	35180	50	1	19752674	9185	11.46	3.04	12	0.25	4057.00	15273.00	57000	20240108	-18.42	33850	20230316	37.37	57000	-18.42	20240108	44600	4.26	20240205	57000	-18.42	20240108	33850	37.37	20230316	1.31	N	166090	500	98 억	4578542	N	N	9	N	N
86	20240315	120835	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46550	250	2	0.54	1903120700	40983	30.87	45850	47100	45600	60100	32450	46300	46436.87	23.18	-6922	48033	47166	46433	45566	44833	46800	45200	99	13800	500	35180	50	1	19752674	9195	11.47	3.05	12	0.21	4057.00	15273.00	57000	20240108	-18.33	33850	20230316	37.52	57000	-18.33	20240108	44600	4.37	20240205	57000	-18.33	20240108	33850	37.52	20230316	1.31	N	166090	500	98 억	4578542	N	N	9	N	N
87	20240315	110832	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46650	350	2	0.76	1667313250	35922	27.06	45850	47100	45600	60100	32450	46300	46414.86	23.18	-5240	48033	47166	46433	45566	44833	46800	45200	99	13800	500	35180	50	1	19752674	9215	11.50	3.05	12	0.18	4057.00	15273.00	57000	20240108	-18.16	33850	20230316	37.81	57000	-18.16	20240108	44600	4.60	20240205	57000	-18.16	20240108	33850	37.81	20230316	1.31	N	166090	500	98 억	4578542	N	N	9	N	N
88	20240315	100833	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	47050	750	2	1.62	1125742850	24354	18.34	45850	47100	45600	60100	32450	46300	46224.11	23.18	-3020	48033	47166	46433	45566	44833	46800	45200	99	13800	500	35180	50	1	19752674	9294	11.60	3.08	12	0.12	4057.00	15273.00	57000	20240108	-17.46	33850	20230316	39.00	57000	-17.46	20240108	44600	5.49	20240205	57000	-17.46	20240108	33850	39.00	20230316	1.31	N	166090	500	98 억	4578542	N	N	9	N	N
89	20240315	090839	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	45900	-400	5	-0.86	240425550	5255	3.96	45850	46200	45600	60100	32450	46300	45750.62	23.18	-1086	48033	47166	46433	45566	44833	46800	45200	99	13800	500	35180	50	1	19752674	9066	11.31	3.01	12	0.03	4057.00	15273.00	57000	20240108	-19.47	33850	20230316	35.60	57000	-19.47	20240108	44600	2.91	20240205	57000	-19.47	20240108	33850	35.60	20230316	1.31	N	166090	500	98 억	4578542	N	N	9	N	N
90	20240314	160826	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46300	-1050	5	-2.22	6110635050	132333	136.08	47200	47300	45700	61500	33150	47350	46176.11	23.39	-40057	49783	48566	47883	46666	45983	48225	46325	99	14150	500	35980	50	1	19752674	9145	11.41	3.03	12	0.67	4057.00	15273.00	57000	20240108	-18.77	33850	20230316	36.78	57000	-18.77	20240108	44600	3.81	20240205	57000	-18.77	20240108	33850	36.78	20230316	1.25	N	166090	500	98 억	4620080	N	N	9	N	N
91	20240314	150828	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46050	-1300	5	-2.75	5641562750	122190	125.65	47200	47300	45700	61500	33150	47350	46170.40	23.39	-38571	49783	48566	47883	46666	45983	48225	46325	99	14150	500	35980	50	1	19752674	9096	11.35	3.02	12	0.62	4057.00	15273.00	57000	20240108	-19.21	33850	20230316	36.04	57000	-19.21	20240108	44600	3.25	20240205	57000	-19.21	20240108	33850	36.04	20230316	1.25	N	166090	500	98 억	4620080	N	N	69	N	N
92	20240314	140829	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46000	-1350	5	-2.85	4913679850	106371	109.38	47200	47300	45700	61500	33150	47350	46193.78	23.39	-38656	49783	48566	47883	46666	45983	48225	46325	99	14150	500	35980	50	1	19752674	9086	11.34	3.01	12	0.54	4057.00	15273.00	57000	20240108	-19.30	33850	20230316	35.89	57000	-19.30	20240108	44600	3.14	20240205	57000	-19.30	20240108	33850	35.89	20230316	1.25	N	166090	500	98 억	4620080	N	N	69	N	N
93	20240314	130825	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	45950	-1400	5	-2.96	4179271900	90396	92.96	47200	47300	45700	61500	33150	47350	46232.92	23.39	-35780	49783	48566	47883	46666	45983	48225	46325	99	14150	500	35980	50	1	19752674	9076	11.33	3.01	12	0.46	4057.00	15273.00	57000	20240108	-19.39	33850	20230316	35.75	57000	-19.39	20240108	44600	3.03	20240205	57000	-19.39	20240108	33850	35.75	20230316	1.25	N	166090	500	98 억	4620080	N	N	69	N	N
94	20240314	120826	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46000	-1350	5	-2.85	3523611600	76134	78.29	47200	47300	45700	61500	33150	47350	46281.69	23.39	-29420	49783	48566	47883	46666	45983	48225	46325	99	14150	500	35980	50	1	19752674	9086	11.34	3.01	12	0.39	4057.00	15273.00	57000	20240108	-19.30	33850	20230316	35.89	57000	-19.30	20240108	44600	3.14	20240205	57000	-19.30	20240108	33850	35.89	20230316	1.25	N	166090	500	98 억	4620080	N	N	69	N	N
95	20240314	110827	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46150	-1200	5	-2.53	2928335850	63222	65.01	47200	47300	45700	61500	33150	47350	46318.29	23.39	-24137	49783	48566	47883	46666	45983	48225	46325	99	14150	500	35980	50	1	19752674	9116	11.38	3.02	12	0.32	4057.00	15273.00	57000	20240108	-19.04	33850	20230316	36.34	57000	-19.04	20240108	44600	3.48	20240205	57000	-19.04	20240108	33850	36.34	20230316	1.25	N	166090	500	98 억	4620080	N	N	69	N	N
96	20240314	100834	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46200	-1150	5	-2.43	2420995200	52214	53.69	47200	47300	45700	61500	33150	47350	46366.76	23.39	-20892	49783	48566	47883	46666	45983	48225	46325	99	14150	500	35980	50	1	19752674	9126	11.39	3.02	12	0.26	4057.00	15273.00	57000	20240108	-18.95	33850	20230316	36.48	57000	-18.95	20240108	44600	3.59	20240205	57000	-18.95	20240108	33850	36.48	20230316	1.25	N	166090	500	98 억	4620080	N	N	69	N	N
97	20240314	090830	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	46950	-400	5	-0.84	159452700	3390	3.49	47200	47300	46850	61500	33150	47350	47036.10	23.39	-1234	49783	48566	47883	46666	45983	48225	46325	99	14150	500	35980	50	1	19752674	9274	11.57	3.07	12	0.02	4057.00	15273.00	57000	20240108	-17.63	33850	20230316	38.70	57000	-17.63	20240108	44600	5.27	20240205	57000	-17.63	20240108	33850	38.70	20230316	1.25	N	166090	500	98 억	4620080	N	N	69	N	N
98	20240313	160818	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	47350	-800	5	-1.66	4635618000	96889	104.01	48500	49100	47200	62500	33750	48150	47844.71	23.57	-31258	49450	48800	48200	47550	46950	48500	47250	99	14350	500	36590	50	1	19752674	9353	11.67	3.10	12	0.49	4057.00	15273.00	57000	20240108	-16.93	33850	20230316	39.88	57000	-16.93	20240108	44600	6.17	20240205	57000	-16.93	20240108	33850	39.88	20230316	1.25	N	166090	500	98 억	4655135	N	N	69	N	N
99	20240313	150820	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	47550	-600	5	-1.25	4163381300	86920	93.31	48500	49100	47200	62500	33750	48150	47899.00	23.57	-26683	49450	48800	48200	47550	46950	48500	47250	99	14350	500	36590	50	1	19752674	9392	11.72	3.11	12	0.44	4057.00	15273.00	57000	20240108	-16.58	33850	20230316	40.47	57000	-16.58	20240108	44600	6.61	20240205	57000	-16.58	20240108	33850	40.47	20230316	1.25	N	166090	500	98 억	4655135	N	N	62	N	N
100	20240313	140823	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	47450	-700	5	-1.45	3851025500	80349	86.25	48500	49100	47200	62500	33750	48150	47928.73	23.57	-26699	49450	48800	48200	47550	46950	48500	47250	99	14350	500	36590	50	1	19752674	9373	11.70	3.11	12	0.41	4057.00	15273.00	57000	20240108	-16.75	33850	20230316	40.18	57000	-16.75	20240108	44600	6.39	20240205	57000	-16.75	20240108	33850	40.18	20230316	1.25	N	166090	500	98 억	4655135	N	N	62	N	N
101	20240313	130826	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	47300	-850	5	-1.77	3255514450	67785	72.77	48500	49100	47200	62500	33750	48150	48027.06	23.57	-26900	49450	48800	48200	47550	46950	48500	47250	99	14350	500	36590	50	1	19752674	9343	11.66	3.10	12	0.34	4057.00	15273.00	57000	20240108	-17.02	33850	20230316	39.73	57000	-17.02	20240108	44600	6.05	20240205	57000	-17.02	20240108	33850	39.73	20230316	1.25	N	166090	500	98 억	4655135	N	N	62	N	N
102	20240313	120822	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	47600	-550	5	-1.14	2523792450	52350	56.20	48500	49100	47550	62500	33750	48150	48209.98	23.57	-18414	49450	48800	48200	47550	46950	48500	47250	99	14350	500	36590	50	1	19752674	9402	11.73	3.12	12	0.27	4057.00	15273.00	57000	20240108	-16.49	33850	20230316	40.62	57000	-16.49	20240108	44600	6.73	20240205	57000	-16.49	20240108	33850	40.62	20230316	1.25	N	166090	500	98 억	4655135	N	N	62	N	N
103	20240313	110820	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48000	-150	5	-0.31	2006900300	41515	44.57	48500	49100	47700	62500	33750	48150	48341.57	23.57	-12006	49450	48800	48200	47550	46950	48500	47250	99	14350	500	36590	50	1	19752674	9481	11.83	3.14	12	0.21	4057.00	15273.00	57000	20240108	-15.79	33850	20230316	41.80	57000	-15.79	20240108	44600	7.62	20240205	57000	-15.79	20240108	33850	41.80	20230316	1.25	N	166090	500	98 억	4655135	N	N	62	N	N
104	20240313	100816	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	47900	-250	5	-0.52	1506067200	31040	33.32	48500	49100	47850	62500	33750	48150	48520.21	23.57	-7884	49450	48800	48200	47550	46950	48500	47250	99	14350	500	36590	50	1	19752674	9462	11.81	3.14	12	0.16	4057.00	15273.00	57000	20240108	-15.96	33850	20230316	41.51	57000	-15.96	20240108	44600	7.40	20240205	57000	-15.96	20240108	33850	41.51	20230316	1.25	N	166090	500	98 억	4655135	N	N	62	N	N
105	20240313	090823	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48850	700	2	1.45	368606250	7545	8.10	48500	49100	48450	62500	33750	48150	48854.37	23.57	-290	49450	48800	48200	47550	46950	48500	47250	99	14350	500	36590	50	1	19752674	9649	12.04	3.20	12	0.04	4057.00	15273.00	57000	20240108	-14.30	33850	20230316	44.31	57000	-14.30	20240108	44600	9.53	20240205	57000	-14.30	20240108	33850	44.31	20230316	1.25	N	166090	500	98 억	4655135	N	N	62	N	N
106	20240312	160810	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48150	-250	5	-0.52	4480773100	93059	96.72	48400	48850	47600	62900	33900	48400	48149.81	23.57	-427	49800	49100	48500	47800	47200	48800	47500	99	14500	500	36780	50	1	19752674	9511	11.87	3.15	12	0.47	4057.00	15273.00	57000	20240108	-15.53	33850	20230316	42.25	57000	-15.53	20240108	44600	7.96	20240205	57000	-15.53	20240108	33850	42.25	20230316	1.24	N	166090	500	98 억	4654859	N	N	62	N	N
107	20240312	150809	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48100	-300	5	-0.62	4155699250	86297	89.70	48400	48850	47600	62900	33900	48400	48155.78	23.57	-1663	49800	49100	48500	47800	47200	48800	47500	99	14500	500	36780	50	1	19752674	9501	11.86	3.15	12	0.44	4057.00	15273.00	57000	20240108	-15.61	33850	20230316	42.10	57000	-15.61	20240108	44600	7.85	20240205	57000	-15.61	20240108	33850	42.10	20230316	1.24	N	166090	500	98 억	4654859	N	N	154	N	N
108	20240312	140802	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	47850	-550	5	-1.14	3194605400	66253	68.86	48400	48850	47600	62900	33900	48400	48218.28	23.57	-3517	49800	49100	48500	47800	47200	48800	47500	99	14500	500	36780	50	1	19752674	9452	11.79	3.13	12	0.34	4057.00	15273.00	57000	20240108	-16.05	33850	20230316	41.36	57000	-16.05	20240108	44600	7.29	20240205	57000	-16.05	20240108	33850	41.36	20230316	1.24	N	166090	500	98 억	4654859	N	N	154	N	N
109	20240312	130731	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48750	350	2	0.72	2611272350	54169	56.30	48400	48850	47600	62900	33900	48400	48206.03	23.57	353	49800	49100	48500	47800	47200	48800	47500	99	14500	500	36780	50	1	19752674	9629	12.02	3.19	12	0.27	4057.00	15273.00	57000	20240108	-14.47	33850	20230316	44.02	57000	-14.47	20240108	44600	9.30	20240205	57000	-14.47	20240108	33850	44.02	20230316	1.24	N	166090	500	98 억	4654859	N	N	154	N	N
110	20240312	120811	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48600	200	2	0.41	2467776250	51226	53.24	48400	48850	47600	62900	33900	48400	48174.29	23.57	485	49800	49100	48500	47800	47200	48800	47500	99	14500	500	36780	50	1	19752674	9600	11.98	3.18	12	0.26	4057.00	15273.00	57000	20240108	-14.74	33850	20230316	43.57	57000	-14.74	20240108	44600	8.97	20240205	57000	-14.74	20240108	33850	43.57	20230316	1.24	N	166090	500	98 억	4654859	N	N	154	N	N
111	20240312	110811	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48700	300	2	0.62	2190358250	45535	47.33	48400	48850	47600	62900	33900	48400	48102.74	23.57	261	49800	49100	48500	47800	47200	48800	47500	99	14500	500	36780	50	1	19752674	9620	12.00	3.19	12	0.23	4057.00	15273.00	57000	20240108	-14.56	33850	20230316	43.87	57000	-14.56	20240108	44600	9.19	20240205	57000	-14.56	20240108	33850	43.87	20230316	1.24	N	166090	500	98 억	4654859	N	N	154	N	N
112	20240312	100811	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48500	100	2	0.21	1790506450	37275	38.74	48400	48850	47600	62900	33900	48400	48035.05	23.57	-3313	49800	49100	48500	47800	47200	48800	47500	99	14500	500	36780	50	1	19752674	9580	11.95	3.18	12	0.19	4057.00	15273.00	57000	20240108	-14.91	33850	20230316	43.28	57000	-14.91	20240108	44600	8.74	20240205	57000	-14.91	20240108	33850	43.28	20230316	1.24	N	166090	500	98 억	4654859	N	N	154	N	N
113	20240312	090809	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48100	-300	5	-0.62	213086100	4424	4.60	48400	48550	47850	62900	33900	48400	48165.94	23.57	-2194	49800	49100	48500	47800	47200	48800	47500	99	14500	500	36780	50	1	19752674	9501	11.86	3.15	12	0.02	4057.00	15273.00	57000	20240108	-15.61	33850	20230316	42.10	57000	-15.61	20240108	44600	7.85	20240205	57000	-15.61	20240108	33850	42.10	20230316	1.24	N	166090	500	98 억	4654859	N	N	154	N	N
114	20240311	160808	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48400	-1600	5	-3.20	4618134750	95620	55.99	49200	49200	47900	65000	35000	50000	48294.66	23.63	-23066	52266	51132	49866	48732	47466	51700	49300	99	15000	500	38000	50	1	19752674	9560	11.93	3.17	12	0.48	4057.00	15273.00	57000	20240108	-15.09	33850	20230316	42.98	57000	-15.09	20240108	44600	8.52	20240205	57000	-15.09	20240108	33850	42.98	20230316	1.24	N	166090	500	98 억	4667890	N	N	154	N	N
115	20240311	150805	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48200	-1800	5	-3.60	3866481450	79987	46.83	49200	49200	48000	65000	35000	50000	48336.77	23.63	-27037	52266	51132	49866	48732	47466	51700	49300	99	15000	500	38000	50	1	19752674	9521	11.88	3.16	12	0.40	4057.00	15273.00	57000	20240108	-15.44	33850	20230316	42.39	57000	-15.44	20240108	44600	8.07	20240205	57000	-15.44	20240108	33850	42.39	20230316	1.24	N	166090	500	98 억	4667890	N	N	2602	N	N
116	20240311	140804	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48150	-1850	5	-3.70	3294925850	68127	39.89	49200	49200	48000	65000	35000	50000	48362.04	23.63	-26465	52266	51132	49866	48732	47466	51700	49300	99	15000	500	38000	50	1	19752674	9511	11.87	3.15	12	0.34	4057.00	15273.00	57000	20240108	-15.53	33850	20230316	42.25	57000	-15.53	20240108	44600	7.96	20240205	57000	-15.53	20240108	33850	42.25	20230316	1.24	N	166090	500	98 억	4667890	N	N	2602	N	N
117	20240311	130805	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48300	-1700	5	-3.40	2744197100	56702	33.20	49200	49200	48000	65000	35000	50000	48393.97	23.63	-24529	52266	51132	49866	48732	47466	51700	49300	99	15000	500	38000	50	1	19752674	9541	11.91	3.16	12	0.29	4057.00	15273.00	57000	20240108	-15.26	33850	20230316	42.69	57000	-15.26	20240108	44600	8.30	20240205	57000	-15.26	20240108	33850	42.69	20230316	1.24	N	166090	500	98 억	4667890	N	N	2602	N	N
118	20240311	120807	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48350	-1650	5	-3.30	2225755400	45994	26.93	49200	49200	48000	65000	35000	50000	48388.76	23.63	-19283	52266	51132	49866	48732	47466	51700	49300	99	15000	500	38000	50	1	19752674	9550	11.92	3.17	12	0.23	4057.00	15273.00	57000	20240108	-15.18	33850	20230316	42.84	57000	-15.18	20240108	44600	8.41	20240205	57000	-15.18	20240108	33850	42.84	20230316	1.24	N	166090	500	98 억	4667890	N	N	2602	N	N
119	20240311	110803	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48350	-1650	5	-3.30	1984988300	41016	24.02	49200	49200	48000	65000	35000	50000	48391.50	23.63	-16669	52266	51132	49866	48732	47466	51700	49300	99	15000	500	38000	50	1	19752674	9550	11.92	3.17	12	0.21	4057.00	15273.00	57000	20240108	-15.18	33850	20230316	42.84	57000	-15.18	20240108	44600	8.41	20240205	57000	-15.18	20240108	33850	42.84	20230316	1.24	N	166090	500	98 억	4667890	N	N	2602	N	N
120	20240311	100754	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48550	-1450	5	-2.90	1545027750	31930	18.70	49200	49200	48000	65000	35000	50000	48382.85	23.63	-11802	52266	51132	49866	48732	47466	51700	49300	99	15000	500	38000	50	1	19752674	9590	11.97	3.18	12	0.16	4057.00	15273.00	57000	20240108	-14.82	33850	20230316	43.43	57000	-14.82	20240108	44600	8.86	20240205	57000	-14.82	20240108	33850	43.43	20230316	1.24	N	166090	500	98 억	4667890	N	N	2602	N	N
121	20240311	090758	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48350	-1650	5	-3.30	482532550	9952	5.83	49200	49200	48050	65000	35000	50000	48470.46	23.63	-5110	52266	51132	49866	48732	47466	51700	49300	99	15000	500	38000	50	1	19752674	9550	11.92	3.17	12	0.05	4057.00	15273.00	57000	20240108	-15.18	33850	20230316	42.84	57000	-15.18	20240108	44600	8.41	20240205	57000	-15.18	20240108	33850	42.84	20230316	1.24	N	166090	500	98 억	4667890	N	N	2602	N	N
122	20240308	160803	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	50000	1400	2	2.88	8479197650	170441	146.56	49450	51000	48600	63100	34050	48600	49748.28	23.65	17857	51100	49850	49150	47900	47200	49500	47550	99	14500	500	36930	100	1	19752674	9876	12.32	3.27	12	0.86	4057.00	15273.00	57000	20240108	-12.28	33850	20230316	47.71	57000	-12.28	20240108	44600	12.11	20240205	57000	-12.28	20240108	33850	47.71	20230316	1.22	N	166090	500	98 억	4671852	N	N	2602	N	N
123	20240308	150805	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	50000	1400	2	2.88	8031202600	161427	138.81	49450	51000	48600	63100	34050	48600	49751.30	23.65	16932	51100	49850	49150	47900	47200	49500	47550	99	14500	500	36930	100	1	19752674	9876	12.32	3.27	12	0.82	4057.00	15273.00	57000	20240108	-12.28	33850	20230316	47.71	57000	-12.28	20240108	44600	12.11	20240205	57000	-12.28	20240108	33850	47.71	20230316	1.22	N	166090	500	98 억	4671852	N	N	683	N	N
124	20240308	140758	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	50200	1600	2	3.29	6545111350	131879	113.40	49450	51000	48600	63100	34050	48600	49629.67	23.65	12329	51100	49850	49150	47900	47200	49500	47550	99	14500	500	36930	100	1	19752674	9916	12.37	3.29	12	0.67	4057.00	15273.00	57000	20240108	-11.93	33850	20230316	48.30	57000	-11.93	20240108	44600	12.56	20240205	57000	-11.93	20240108	33850	48.30	20230316	1.22	N	166090	500	98 억	4671852	N	N	683	N	N
125	20240308	130755	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49200	600	2	1.23	3931124150	79848	68.66	49450	49900	48600	63100	34050	48600	49232.59	23.65	-13238	51100	49850	49150	47900	47200	49500	47550	99	14500	500	36930	50	1	19752674	9718	12.13	3.22	12	0.40	4057.00	15273.00	57000	20240108	-13.68	33850	20230316	45.35	57000	-13.68	20240108	44600	10.31	20240205	57000	-13.68	20240108	33850	45.35	20230316	1.22	N	166090	500	98 억	4671852	N	N	683	N	N
126	20240308	120755	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48950	350	2	0.72	3582339000	72725	62.54	49450	49900	48600	63100	34050	48600	49258.70	23.65	-14232	51100	49850	49150	47900	47200	49500	47550	99	14500	500	36930	50	1	19752674	9669	12.07	3.21	12	0.37	4057.00	15273.00	57000	20240108	-14.12	33850	20230316	44.61	57000	-14.12	20240108	44600	9.75	20240205	57000	-14.12	20240108	33850	44.61	20230316	1.22	N	166090	500	98 억	4671852	N	N	683	N	N
127	20240308	110757	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49000	400	2	0.82	2578322950	52397	45.06	49450	49900	48600	63100	34050	48600	49207.45	23.65	-11972	51100	49850	49150	47900	47200	49500	47550	99	14500	500	36930	50	1	19752674	9679	12.08	3.21	12	0.27	4057.00	15273.00	57000	20240108	-14.04	33850	20230316	44.76	57000	-14.04	20240108	44600	9.87	20240205	57000	-14.04	20240108	33850	44.76	20230316	1.22	N	166090	500	98 억	4671852	N	N	683	N	N
128	20240308	100751	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49550	950	2	1.95	1784580150	36228	31.15	49450	49900	48600	63100	34050	48600	49259.69	23.65	-8607	51100	49850	49150	47900	47200	49500	47550	99	14500	500	36930	50	1	19752674	9787	12.21	3.24	12	0.18	4057.00	15273.00	57000	20240108	-13.07	33850	20230316	46.38	57000	-13.07	20240108	44600	11.10	20240205	57000	-13.07	20240108	33850	46.38	20230316	1.22	N	166090	500	98 억	4671852	N	N	683	N	N
129	20240308	090753	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49850	1250	2	2.57	279942450	5640	4.85	49450	49900	49150	63100	34050	48600	49635.19	23.65	-1540	51100	49850	49150	47900	47200	49500	47550	99	14500	500	36930	50	1	19752674	9847	12.29	3.26	12	0.03	4057.00	15273.00	57000	20240108	-12.54	33850	20230316	47.27	57000	-12.54	20240108	44600	11.77	20240205	57000	-12.54	20240108	33850	47.27	20230316	1.22	N	166090	500	98 억	4671852	N	N	683	N	N
130	20240307	160753	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48600	200	2	0.41	5722218550	116066	184.85	48900	50400	48450	62900	33900	48400	49301.81	23.76	-18929	49400	48900	48300	47800	47200	49150	48050	99	14500	500	36780	50	1	19752674	9600	11.98	3.18	12	0.59	4057.00	15273.00	57000	20240108	-14.74	33850	20230316	43.57	57000	-14.74	20240108	44600	8.97	20240205	57000	-14.74	20240108	33850	43.57	20230316	1.23	N	166090	500	98 억	4693237	N	N	683	N	N
131	20240307	150734	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48600	200	2	0.41	5512308550	111746	177.97	48900	50400	48500	62900	33900	48400	49328.91	23.76	-17539	49400	48900	48300	47800	47200	49150	48050	99	14500	500	36780	50	1	19752674	9600	11.98	3.18	12	0.57	4057.00	15273.00	57000	20240108	-14.74	33850	20230316	43.57	57000	-14.74	20240108	44600	8.97	20240205	57000	-14.74	20240108	33850	43.57	20230316	1.23	N	166090	500	98 억	4693237	N	N	788	N	N
132	20240307	140743	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48800	400	2	0.83	4940526450	100015	159.28	48900	50400	48650	62900	33900	48400	49397.85	23.76	-14774	49400	48900	48300	47800	47200	49150	48050	99	14500	500	36780	50	1	19752674	9639	12.03	3.20	12	0.51	4057.00	15273.00	57000	20240108	-14.39	33850	20230316	44.17	57000	-14.39	20240108	44600	9.42	20240205	57000	-14.39	20240108	33850	44.17	20230316	1.23	N	166090	500	98 억	4693237	N	N	788	N	N
133	20240307	130744	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49600	1200	2	2.48	4297877750	86954	138.48	48900	50400	48650	62900	33900	48400	49427.03	23.76	-9996	49400	48900	48300	47800	47200	49150	48050	99	14500	500	36780	50	1	19752674	9797	12.23	3.25	12	0.44	4057.00	15273.00	57000	20240108	-12.98	33850	20230316	46.53	57000	-12.98	20240108	44600	11.21	20240205	57000	-12.98	20240108	33850	46.53	20230316	1.23	N	166090	500	98 억	4693237	N	N	788	N	N
134	20240307	120747	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49250	850	2	1.76	3852572000	77936	124.12	48900	50400	48650	62900	33900	48400	49432.51	23.76	-8029	49400	48900	48300	47800	47200	49150	48050	99	14500	500	36780	50	1	19752674	9728	12.14	3.22	12	0.39	4057.00	15273.00	57000	20240108	-13.60	33850	20230316	45.49	57000	-13.60	20240108	44600	10.43	20240205	57000	-13.60	20240108	33850	45.49	20230316	1.23	N	166090	500	98 억	4693237	N	N	788	N	N
135	20240307	110753	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49600	1200	2	2.48	3228124950	65307	104.01	48900	50400	48650	62900	33900	48400	49430.00	23.76	-2264	49400	48900	48300	47800	47200	49150	48050	99	14500	500	36780	50	1	19752674	9797	12.23	3.25	12	0.33	4057.00	15273.00	57000	20240108	-12.98	33850	20230316	46.53	57000	-12.98	20240108	44600	11.21	20240205	57000	-12.98	20240108	33850	46.53	20230316	1.23	N	166090	500	98 억	4693237	N	N	788	N	N
136	20240307	100747	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49500	1100	2	2.27	2467823600	49876	79.43	48900	50400	48650	62900	33900	48400	49479.18	23.76	161	49400	48900	48300	47800	47200	49150	48050	99	14500	500	36780	50	1	19752674	9778	12.20	3.24	12	0.25	4057.00	15273.00	57000	20240108	-13.16	33850	20230316	46.23	57000	-13.16	20240108	44600	10.99	20240205	57000	-13.16	20240108	33850	46.23	20230316	1.23	N	166090	500	98 억	4693237	N	N	788	N	N
137	20240307	090750	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49450	1050	2	2.17	460541450	9327	14.85	48900	49750	48850	62900	33900	48400	49377.23	23.76	1201	49400	48900	48300	47800	47200	49150	48050	99	14500	500	36780	50	1	19752674	9768	12.19	3.24	12	0.05	4057.00	15273.00	57000	20240108	-13.25	33850	20230316	46.09	57000	-13.25	20240108	44600	10.87	20240205	57000	-13.25	20240108	33850	46.09	20230316	1.23	N	166090	500	98 억	4693237	N	N	788	N	N
138	20240306	160743	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48400	-400	5	-0.82	2988838600	62165	85.26	48300	48800	47700	63400	34200	48800	48077.88	23.73	-6287	49933	49366	48983	48416	48033	49175	48225	99	14600	500	37080	50	1	19752674	9560	11.93	3.17	12	0.31	4057.00	15273.00	57000	20240108	-15.09	33850	20230316	42.98	57000	-15.09	20240108	44600	8.52	20240205	57000	-15.09	20240108	33850	42.98	20230316	1.22	N	166090	500	98 억	4687406	N	N	788	N	N
139	20240306	150744	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48250	-550	5	-1.13	2781125700	57868	79.37	48300	48800	47700	63400	34200	48800	48059.62	23.73	-5002	49933	49366	48983	48416	48033	49175	48225	99	14600	500	37080	50	1	19752674	9531	11.89	3.16	12	0.29	4057.00	15273.00	57000	20240108	-15.35	33850	20230316	42.54	57000	-15.35	20240108	44600	8.18	20240205	57000	-15.35	20240108	33850	42.54	20230316	1.22	N	166090	500	98 억	4687406	N	N	864	N	N
140	20240306	140748	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	47900	-900	5	-1.84	1995990750	41509	56.93	48300	48800	47700	63400	34200	48800	48085.46	23.73	-10616	49933	49366	48983	48416	48033	49175	48225	99	14600	500	37080	50	1	19752674	9462	11.81	3.14	12	0.21	4057.00	15273.00	57000	20240108	-15.96	33850	20230316	41.51	57000	-15.96	20240108	44600	7.40	20240205	57000	-15.96	20240108	33850	41.51	20230316	1.22	N	166090	500	98 억	4687406	N	N	864	N	N
141	20240306	130749	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48000	-800	5	-1.64	1693497800	35197	48.27	48300	48800	47700	63400	34200	48800	48114.52	23.73	-8877	49933	49366	48983	48416	48033	49175	48225	99	14600	500	37080	50	1	19752674	9481	11.83	3.14	12	0.18	4057.00	15273.00	57000	20240108	-15.79	33850	20230316	41.80	57000	-15.79	20240108	44600	7.62	20240205	57000	-15.79	20240108	33850	41.80	20230316	1.22	N	166090	500	98 억	4687406	N	N	864	N	N
142	20240306	120747	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48100	-700	5	-1.43	1432160400	29756	40.81	48300	48800	47700	63400	34200	48800	48129.78	23.73	-8399	49933	49366	48983	48416	48033	49175	48225	99	14600	500	37080	50	1	19752674	9501	11.86	3.15	12	0.15	4057.00	15273.00	57000	20240108	-15.61	33850	20230316	42.10	57000	-15.61	20240108	44600	7.85	20240205	57000	-15.61	20240108	33850	42.10	20230316	1.22	N	166090	500	98 억	4687406	N	N	864	N	N
143	20240306	110745	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48250	-550	5	-1.13	1184537900	24611	33.75	48300	48800	47700	63400	34200	48800	48129.99	23.73	-7386	49933	49366	48983	48416	48033	49175	48225	99	14600	500	37080	50	1	19752674	9531	11.89	3.16	12	0.12	4057.00	15273.00	57000	20240108	-15.35	33850	20230316	42.54	57000	-15.35	20240108	44600	8.18	20240205	57000	-15.35	20240108	33850	42.54	20230316	1.22	N	166090	500	98 억	4687406	N	N	864	N	N
144	20240306	100730	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48300	-500	5	-1.02	818671300	17001	23.32	48300	48800	47700	63400	34200	48800	48153.69	23.73	-8013	49933	49366	48983	48416	48033	49175	48225	99	14600	500	37080	50	1	19752674	9541	11.91	3.16	12	0.09	4057.00	15273.00	57000	20240108	-15.26	33850	20230316	42.69	57000	-15.26	20240108	44600	8.30	20240205	57000	-15.26	20240108	33850	42.69	20230316	1.22	N	166090	500	98 억	4687406	N	N	864	N	N
145	20240306	090744	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48500	-300	5	-0.61	197284500	4097	5.62	48300	48600	47850	63400	34200	48800	48150.87	23.73	-1470	49933	49366	48983	48416	48033	49175	48225	99	14600	500	37080	50	1	19752674	9580	11.95	3.18	12	0.02	4057.00	15273.00	57000	20240108	-14.91	33850	20230316	43.28	57000	-14.91	20240108	44600	8.74	20240205	57000	-14.91	20240108	33850	43.28	20230316	1.22	N	166090	500	98 억	4687406	N	N	864	N	N
146	20240305	160740	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48800	-800	5	-1.61	3552104350	72506	38.06	49000	49550	48600	64400	34750	49600	48990.56	23.64	-195	50633	50116	49233	48716	47833	50375	48975	99	14800	500	37690	50	1	19752674	9639	12.03	3.20	12	0.37	4057.00	15273.00	57000	20240108	-14.39	33850	20230316	44.17	57000	-14.39	20240108	44600	9.42	20240205	57000	-14.39	20240108	33850	44.17	20230316	1.21	N	166090	500	98 억	4669369	N	N	862	N	N
147	20240305	150739	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48900	-700	5	-1.41	3399517700	69380	36.42	49000	49550	48600	64400	34750	49600	48998.53	23.64	-1920	50633	50116	49233	48716	47833	50375	48975	99	14800	500	37690	50	1	19752674	9659	12.05	3.20	12	0.35	4057.00	15273.00	57000	20240108	-14.21	33850	20230316	44.46	57000	-14.21	20240108	44600	9.64	20240205	57000	-14.21	20240108	33850	44.46	20230316	1.21	N	166090	500	98 억	4669369	N	N	7105	N	N
148	20240305	140732	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49300	-300	5	-0.60	2875442700	58689	30.81	49000	49550	48600	64400	34750	49600	48994.58	23.64	-4706	50633	50116	49233	48716	47833	50375	48975	99	14800	500	37690	50	1	19752674	9738	12.15	3.23	12	0.30	4057.00	15273.00	57000	20240108	-13.51	33850	20230316	45.64	57000	-13.51	20240108	44600	10.54	20240205	57000	-13.51	20240108	33850	45.64	20230316	1.21	N	166090	500	98 억	4669369	N	N	7105	N	N
149	20240305	130730	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49150	-450	5	-0.91	2499005450	51024	26.78	49000	49550	48600	64400	34750	49600	48977.06	23.64	-6312	50633	50116	49233	48716	47833	50375	48975	99	14800	500	37690	50	1	19752674	9708	12.11	3.22	12	0.26	4057.00	15273.00	57000	20240108	-13.77	33850	20230316	45.20	57000	-13.77	20240108	44600	10.20	20240205	57000	-13.77	20240108	33850	45.20	20230316	1.21	N	166090	500	98 억	4669369	N	N	7105	N	N
150	20240305	120734	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49000	-600	5	-1.21	2189761450	44714	23.47	49000	49550	48600	64400	34750	49600	48972.61	23.64	-7916	50633	50116	49233	48716	47833	50375	48975	99	14800	500	37690	50	1	19752674	9679	12.08	3.21	12	0.23	4057.00	15273.00	57000	20240108	-14.04	33850	20230316	44.76	57000	-14.04	20240108	44600	9.87	20240205	57000	-14.04	20240108	33850	44.76	20230316	1.21	N	166090	500	98 억	4669369	N	N	7105	N	N
151	20240305	110735	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49150	-450	5	-0.91	1658051500	33810	17.75	49000	49550	48650	64400	34750	49600	49040.27	23.64	-6469	50633	50116	49233	48716	47833	50375	48975	99	14800	500	37690	50	1	19752674	9708	12.11	3.22	12	0.17	4057.00	15273.00	57000	20240108	-13.77	33850	20230316	45.20	57000	-13.77	20240108	44600	10.20	20240205	57000	-13.77	20240108	33850	45.20	20230316	1.21	N	166090	500	98 억	4669369	N	N	7105	N	N
152	20240305	100731	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49100	-500	5	-1.01	1238804300	25246	13.25	49000	49550	48650	64400	34750	49600	49069.33	23.64	-6082	50633	50116	49233	48716	47833	50375	48975	99	14800	500	37690	50	1	19752674	9699	12.10	3.21	12	0.13	4057.00	15273.00	57000	20240108	-13.86	33850	20230316	45.05	57000	-13.86	20240108	44600	10.09	20240205	57000	-13.86	20240108	33850	45.05	20230316	1.21	N	166090	500	98 억	4669369	N	N	7105	N	N
153	20240305	090731	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48950	-650	5	-1.31	247536750	5049	2.65	49000	49300	48900	64400	34750	49600	49026.89	23.64	-151	50633	50116	49233	48716	47833	50375	48975	99	14800	500	37690	50	1	19752674	9669	12.07	3.21	12	0.03	4057.00	15273.00	57000	20240108	-14.12	33850	20230316	44.61	57000	-14.12	20240108	44600	9.75	20240205	57000	-14.12	20240108	33850	44.61	20230316	1.21	N	166090	500	98 억	4669369	N	N	7105	N	N
154	20240304	160733	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49600	2050	2	4.31	9350096050	190317	196.69	48700	49750	48350	61800	33300	47550	49127.75	23.54	21113	48783	48166	46983	46366	45183	48475	46675	99	14250	500	36130	50	1	19752674	9797	12.23	3.25	12	0.96	4057.00	15273.00	57000	20240108	-12.98	33850	20230316	46.53	57000	-12.98	20240108	44600	11.21	20240205	57000	-12.98	20240108	33850	46.53	20230316	1.20	N	166090	500	98 억	4650228	N	N	7085	N	N
155	20240304	150729	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49550	2000	2	4.21	8871674250	180669	186.72	48700	49750	48350	61800	33300	47550	49104.57	23.54	23585	48783	48166	46983	46366	45183	48475	46675	99	14250	500	36130	50	1	19752674	9787	12.21	3.24	12	0.91	4057.00	15273.00	57000	20240108	-13.07	33850	20230316	46.38	57000	-13.07	20240108	44600	11.10	20240205	57000	-13.07	20240108	33850	46.38	20230316	1.20	N	166090	500	98 억	4650228	N	N	2412	N	N
156	20240304	140656	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49500	1950	2	4.10	7601324750	154994	160.18	48700	49600	48350	61800	33300	47550	49042.70	23.54	29829	48783	48166	46983	46366	45183	48475	46675	99	14250	500	36130	50	1	19752674	9778	12.20	3.24	12	0.78	4057.00	15273.00	57000	20240108	-13.16	33850	20230316	46.23	57000	-13.16	20240108	44600	10.99	20240205	57000	-13.16	20240108	33850	46.23	20230316	1.20	N	166090	500	98 억	4650228	N	N	2412	N	N
157	20240304	130724	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49100	1550	2	3.26	6045316100	123500	127.64	48700	49500	48350	61800	33300	47550	48949.93	23.54	25176	48783	48166	46983	46366	45183	48475	46675	99	14250	500	36130	50	1	19752674	9699	12.10	3.21	12	0.63	4057.00	15273.00	57000	20240108	-13.86	33850	20230316	45.05	57000	-13.86	20240108	44600	10.09	20240205	57000	-13.86	20240108	33850	45.05	20230316	1.20	N	166090	500	98 억	4650228	N	N	2412	N	N
158	20240304	120659	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48750	1200	2	2.52	4899061850	100163	103.52	48700	49500	48350	61800	33300	47550	48910.89	23.54	17855	48783	48166	46983	46366	45183	48475	46675	99	14250	500	36130	50	1	19752674	9629	12.02	3.19	12	0.51	4057.00	15273.00	57000	20240108	-14.47	33850	20230316	44.02	57000	-14.47	20240108	44600	9.30	20240205	57000	-14.47	20240108	33850	44.02	20230316	1.20	N	166090	500	98 억	4650228	N	N	2412	N	N
159	20240304	110718	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48800	1250	2	2.63	4062569500	82957	85.73	48700	49500	48350	61800	33300	47550	48971.99	23.54	13499	48783	48166	46983	46366	45183	48475	46675	99	14250	500	36130	50	1	19752674	9639	12.03	3.20	12	0.42	4057.00	15273.00	57000	20240108	-14.39	33850	20230316	44.17	57000	-14.39	20240108	44600	9.42	20240205	57000	-14.39	20240108	33850	44.17	20230316	1.20	N	166090	500	98 억	4650228	N	N	2412	N	N
160	20240304	100719	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	48850	1300	2	2.73	2738120950	55778	57.65	48700	49500	48500	61800	33300	47550	49089.62	23.54	11022	48783	48166	46983	46366	45183	48475	46675	99	14250	500	36130	50	1	19752674	9649	12.04	3.20	12	0.28	4057.00	15273.00	57000	20240108	-14.30	33850	20230316	44.31	57000	-14.30	20240108	44600	9.53	20240205	57000	-14.30	20240108	33850	44.31	20230316	1.20	N	166090	500	98 억	4650228	N	N	2412	N	N
161	20240304	090721	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	49200	1650	2	3.47	994543050	20261	20.94	48700	49500	48500	61800	33300	47550	49086.57	23.54	2410	48783	48166	46983	46366	45183	48475	46675	99	14250	500	36130	50	1	19752674	9718	12.13	3.22	12	0.10	4057.00	15273.00	57000	20240108	-13.68	33850	20230316	45.35	57000	-13.68	20240108	44600	10.31	20240205	57000	-13.68	20240108	33850	45.35	20230316	1.20	N	166090	500	98 억	4650228	N	N	2412	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History