KissMeData/180060/min/candle-20230619.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230619	200200	837340	9090	9090	9090	9090	5
3	20230619	200100	837340	9090	9090	9090	9090	0
4	20230619	200000	837340	9090	9090	9090	9090	0
5	20230619	195900	837340	9090	9090	9090	9090	0
6	20230619	195800	837340	9090	9090	9090	9090	0
7	20230619	195700	837340	9090	9090	9090	9090	0
8	20230619	195600	837340	9090	9090	9090	9090	0
9	20230619	195500	837340	9090	9090	9090	9090	0
10	20230619	195400	837340	9090	9090	9090	9090	0
11	20230619	195300	837340	9090	9090	9090	9090	0
12	20230619	195200	837340	9090	9090	9090	9090	0
13	20230619	195100	837340	9090	9090	9090	9090	0
14	20230619	195000	837340	9090	9090	9090	9090	0
15	20230619	194900	837340	9090	9090	9090	9090	0
16	20230619	194800	837340	9090	9090	9090	9090	0
17	20230619	194700	837340	9090	9090	9090	9090	0
18	20230619	194600	837340	9090	9090	9090	9090	0
19	20230619	194500	837340	9090	9090	9090	9090	0
20	20230619	194400	837340	9090	9090	9090	9090	0
21	20230619	194300	837340	9090	9090	9090	9090	0
22	20230619	194200	837340	9090	9090	9090	9090	0
23	20230619	194100	837340	9090	9090	9090	9090	0
24	20230619	194000	837340	9090	9090	9090	9090	0
25	20230619	193900	837340	9090	9090	9090	9090	0
26	20230619	193800	837340	9090	9090	9090	9090	0
27	20230619	193700	837340	9090	9090	9090	9090	0
28	20230619	193600	837340	9090	9090	9090	9090	0
29	20230619	193500	837340	9090	9090	9090	9090	0
30	20230619	193400	837340	9090	9090	9090	9090	0
31	20230619	193300	837340	9090	9090	9090	9090	0
32	20230619	193200	837340	9090	9090	9090	9090	5
33	20230619	193100	837340	9090	9090	9090	9090	0
34	20230619	193000	837340	9090	9090	9090	9090	0
35	20230619	192900	837340	9090	9090	9090	9090	0
36	20230619	192800	837340	9090	9090	9090	9090	0
37	20230619	192700	837340	9090	9090	9090	9090	0
38	20230619	192600	837340	9090	9090	9090	9090	0
39	20230619	192500	837340	9090	9090	9090	9090	0
40	20230619	192400	837340	9090	9090	9090	9090	0
41	20230619	192300	837340	9090	9090	9090	9090	0
42	20230619	192200	837340	9090	9090	9090	9090	0
43	20230619	192100	837340	9090	9090	9090	9090	0
44	20230619	192000	837340	9090	9090	9090	9090	0
45	20230619	191900	837340	9090	9090	9090	9090	0
46	20230619	191800	837340	9090	9090	9090	9090	0
47	20230619	191700	837340	9090	9090	9090	9090	0
48	20230619	191600	837340	9090	9090	9090	9090	0
49	20230619	191500	837340	9090	9090	9090	9090	0
50	20230619	191400	837340	9090	9090	9090	9090	0
51	20230619	191300	837340	9090	9090	9090	9090	0
52	20230619	191200	837340	9090	9090	9090	9090	0
53	20230619	191100	837340	9090	9090	9090	9090	0
54	20230619	191000	837340	9090	9090	9090	9090	0
55	20230619	190900	837340	9090	9090	9090	9090	0
56	20230619	190800	837340	9090	9090	9090	9090	0
57	20230619	190700	837340	9090	9090	9090	9090	0
58	20230619	190600	837340	9090	9090	9090	9090	0
59	20230619	190500	837340	9090	9090	9090	9090	0
60	20230619	190400	837340	9090	9090	9090	9090	0
61	20230619	190300	837340	9090	9090	9090	9090	0
62	20230619	190200	837340	9090	9090	9090	9090	5
63	20230619	190100	837340	9090	9090	9090	9090	0
64	20230619	190000	837340	9090	9090	9090	9090	0
65	20230619	185900	837340	9090	9090	9090	9090	0
66	20230619	185800	837340	9090	9090	9090	9090	0
67	20230619	185700	837340	9090	9090	9090	9090	0
68	20230619	185600	837340	9090	9090	9090	9090	0
69	20230619	185500	837340	9090	9090	9090	9090	0
70	20230619	185400	837340	9090	9090	9090	9090	0
71	20230619	185300	837340	9090	9090	9090	9090	0
72	20230619	185200	837340	9090	9090	9090	9090	0
73	20230619	185100	837340	9090	9090	9090	9090	0
74	20230619	185000	837340	9090	9090	9090	9090	0
75	20230619	184900	837340	9090	9090	9090	9090	0
76	20230619	184800	837340	9090	9090	9090	9090	0
77	20230619	184700	837340	9090	9090	9090	9090	0
78	20230619	184600	837340	9090	9090	9090	9090	0
79	20230619	184500	837340	9090	9090	9090	9090	0
80	20230619	184400	837340	9090	9090	9090	9090	0
81	20230619	184300	837340	9090	9090	9090	9090	0
82	20230619	184200	837340	9090	9090	9090	9090	0
83	20230619	184100	837340	9090	9090	9090	9090	0
84	20230619	184000	837340	9090	9090	9090	9090	0
85	20230619	183900	837340	9090	9090	9090	9090	0
86	20230619	183800	837340	9090	9090	9090	9090	0
87	20230619	183700	837340	9090	9090	9090	9090	0
88	20230619	183600	837340	9090	9090	9090	9090	0
89	20230619	183500	837340	9090	9090	9090	9090	0
90	20230619	183400	837340	9090	9090	9090	9090	0
91	20230619	183300	837340	9090	9090	9090	9090	0
92	20230619	183200	837340	9090	9090	9090	9090	5
93	20230619	183100	837340	9090	9090	9090	9090	0
94	20230619	183000	837340	9090	9090	9090	9090	0
95	20230619	182900	837340	9090	9090	9090	9090	0
96	20230619	182800	837340	9090	9090	9090	9090	0
97	20230619	182700	837340	9090	9090	9090	9090	0
98	20230619	182600	837340	9090	9090	9090	9090	0
99	20230619	182500	837340	9090	9090	9090	9090	0
100	20230619	182400	837340	9090	9090	9090	9090	0
101	20230619	182300	837340	9090	9090	9090	9090	0
102	20230619	182200	837340	9090	9090	9090	9090	0
103	20230619	182100	837340	9090	9090	9090	9090	0
104	20230619	182000	837340	9090	9090	9090	9090	0
105	20230619	181900	837340	9090	9090	9090	9090	0
106	20230619	181800	837340	9090	9090	9090	9090	0
107	20230619	181700	837340	9090	9090	9090	9090	0
108	20230619	181600	837340	9090	9090	9090	9090	0
109	20230619	181500	837340	9090	9090	9090	9090	0
110	20230619	181400	837340	9090	9090	9090	9090	0
111	20230619	181300	837340	9090	9090	9090	9090	0
112	20230619	181200	837340	9090	9090	9090	9090	0
113	20230619	181100	837340	9090	9090	9090	9090	0
114	20230619	181000	837340	9090	9090	9090	9090	0
115	20230619	180900	837340	9090	9090	9090	9090	0
116	20230619	180800	837340	9090	9090	9090	9090	0
117	20230619	180700	837340	9090	9090	9090	9090	0
118	20230619	180600	837340	9090	9090	9090	9090	0
119	20230619	180500	837340	9090	9090	9090	9090	0
120	20230619	180400	837340	9090	9090	9090	9090	0
121	20230619	180300	837340	9090	9090	9090	9090	0
122	20230619	180200	837340	9090	9090	9090	9090	5
123	20230619	180100	837340	9090	9090	9090	9090	0
124	20230619	180000	837340	9090	9090	9090	9090	0
125	20230619	175900	837340	9090	9090	9090	9090	0
126	20230619	175800	837340	9090	9090	9090	9090	0
127	20230619	175700	837340	9090	9090	9090	9090	0
128	20230619	175600	837340	9090	9090	9090	9090	0
129	20230619	175500	837340	9090	9090	9090	9090	0
130	20230619	175400	837340	9090	9090	9090	9090	0
131	20230619	175300	837340	9090	9090	9090	9090	0
132	20230619	175200	837340	9090	9090	9090	9090	0
133	20230619	175100	837340	9090	9090	9090	9090	0
134	20230619	175000	837340	9090	9090	9090	9090	0
135	20230619	174900	837340	9090	9090	9090	9090	0
136	20230619	174800	837340	9090	9090	9090	9090	0
137	20230619	174700	837340	9090	9090	9090	9090	0
138	20230619	174600	837340	9090	9090	9090	9090	0
139	20230619	174500	837340	9090	9090	9090	9090	0
140	20230619	174400	837340	9090	9090	9090	9090	0
141	20230619	174300	837340	9090	9090	9090	9090	0
142	20230619	174200	837340	9090	9090	9090	9090	0
143	20230619	174100	837340	9090	9090	9090	9090	0
144	20230619	174000	837340	9090	9090	9090	9090	0
145	20230619	173900	837340	9090	9090	9090	9090	0
146	20230619	173800	837340	9090	9090	9090	9090	0
147	20230619	173700	837340	9090	9090	9090	9090	0
148	20230619	173600	837340	9090	9090	9090	9090	0
149	20230619	173500	837340	9090	9090	9090	9090	0
150	20230619	173400	837340	9090	9090	9090	9090	0
151	20230619	173300	837340	9090	9090	9090	9090	0
152	20230619	173200	837340	9090	9090	9090	9090	5
153	20230619	173100	837340	9090	9090	9090	9090	0
154	20230619	173000	837340	9090	9090	9090	9090	0
155	20230619	172900	837340	9090	9090	9090	9090	0
156	20230619	172800	837340	9090	9090	9090	9090	0
157	20230619	172700	837340	9090	9090	9090	9090	0
158	20230619	172600	837340	9090	9090	9090	9090	0
159	20230619	172500	837340	9090	9090	9090	9090	0
160	20230619	172400	837340	9090	9090	9090	9090	0
161	20230619	172300	837340	9090	9090	9090	9090	0
162	20230619	172200	837340	9090	9090	9090	9090	0
163	20230619	172100	837340	9090	9090	9090	9090	0
164	20230619	172000	837340	9090	9090	9090	9090	0
165	20230619	171900	837340	9090	9090	9090	9090	0
166	20230619	171800	837340	9090	9090	9090	9090	0
167	20230619	171700	837340	9090	9090	9090	9090	0
168	20230619	171600	837340	9090	9090	9090	9090	0
169	20230619	171500	837340	9090	9090	9090	9090	0
170	20230619	171400	837340	9090	9090	9090	9090	0
171	20230619	171300	837340	9090	9090	9090	9090	0
172	20230619	171200	837340	9090	9090	9090	9090	0
173	20230619	171100	837340	9090	9090	9090	9090	0
174	20230619	171000	837340	9090	9090	9090	9090	0
175	20230619	170900	837340	9090	9090	9090	9090	0
176	20230619	170800	837340	9090	9090	9090	9090	0
177	20230619	170700	837340	9090	9090	9090	9090	0
178	20230619	170600	837340	9090	9090	9090	9090	0
179	20230619	170500	837340	9090	9090	9090	9090	0
180	20230619	170400	837340	9090	9090	9090	9090	0
181	20230619	170300	837340	9090	9090	9090	9090	0
182	20230619	170200	837340	9090	9090	9090	9090	5
183	20230619	170100	837340	9090	9090	9090	9090	0
184	20230619	170000	837340	9090	9090	9090	9090	0
185	20230619	165900	837340	9090	9090	9090	9090	0
186	20230619	165800	837340	9090	9090	9090	9090	0
187	20230619	165700	837340	9090	9090	9090	9090	0
188	20230619	165600	837340	9090	9090	9090	9090	0
189	20230619	165500	837340	9090	9090	9090	9090	0
190	20230619	165400	837340	9090	9090	9090	9090	0
191	20230619	165300	837340	9090	9090	9090	9090	0
192	20230619	165200	837340	9090	9090	9090	9090	0
193	20230619	165100	837340	9090	9090	9090	9090	0
194	20230619	165000	837340	9090	9090	9090	9090	0
195	20230619	164900	837340	9090	9090	9090	9090	0
196	20230619	164800	837340	9090	9090	9090	9090	0
197	20230619	164700	837340	9090	9090	9090	9090	0
198	20230619	164600	837340	9090	9090	9090	9090	0
199	20230619	164500	837340	9090	9090	9090	9090	0
200	20230619	164400	837340	9090	9090	9090	9090	0
201	20230619	164300	837340	9090	9090	9090	9090	0
202	20230619	164200	837340	9090	9090	9090	9090	0
203	20230619	164100	837340	9090	9090	9090	9090	0
204	20230619	164000	837340	9090	9090	9090	9090	0
205	20230619	163900	837340	9090	9090	9090	9090	0
206	20230619	163800	837340	9090	9090	9090	9090	0
207	20230619	163700	837340	9090	9090	9090	9090	0
208	20230619	163600	837340	9090	9090	9090	9090	0
209	20230619	163500	837340	9090	9090	9090	9090	0
210	20230619	163400	837340	9090	9090	9090	9090	0
211	20230619	163300	837340	9090	9090	9090	9090	0
212	20230619	163200	837340	9090	9090	9090	9090	5
213	20230619	163100	837340	9090	9090	9090	9090	0
214	20230619	163000	837340	9090	9090	9090	9090	0
215	20230619	162900	837340	9090	9090	9090	9090	0
216	20230619	162800	837340	9090	9090	9090	9090	0
217	20230619	162700	837340	9090	9090	9090	9090	0
218	20230619	162600	837340	9090	9090	9090	9090	0
219	20230619	162500	837340	9090	9090	9090	9090	0
220	20230619	162400	837340	9090	9090	9090	9090	0
221	20230619	162300	837340	9090	9090	9090	9090	0
222	20230619	162200	837340	9090	9090	9090	9090	0
223	20230619	162100	837340	9090	9090	9090	9090	0
224	20230619	162000	837340	9090	9090	9090	9090	0
225	20230619	161900	837340	9090	9090	9090	9090	0
226	20230619	161800	837340	9090	9090	9090	9090	0
227	20230619	161700	837340	9090	9090	9090	9090	0
228	20230619	161600	837340	9090	9090	9090	9090	0
229	20230619	161500	837340	9090	9090	9090	9090	0
230	20230619	161400	837340	9090	9090	9090	9090	0
231	20230619	161300	837340	9090	9090	9090	9090	0
232	20230619	161200	837340	9090	9090	9090	9090	0
233	20230619	161100	837340	9090	9090	9090	9090	0
234	20230619	161000	837340	9090	9090	9090	9090	0
235	20230619	160900	837340	9090	9090	9090	9090	0
236	20230619	160800	837340	9090	9090	9090	9090	0
237	20230619	160700	837340	9090	9090	9090	9090	0
238	20230619	160600	837340	9090	9090	9090	9090	0
239	20230619	160500	837340	9090	9090	9090	9090	0
240	20230619	160400	837340	9090	9090	9090	9090	0
241	20230619	160300	837340	9090	9090	9090	9090	0
242	20230619	160200	837340	9090	9090	9090	9090	5
243	20230619	160100	837340	9090	9090	9090	9090	0
244	20230619	160000	837340	9090	9090	9090	9090	0
245	20230619	155900	837340	9090	9090	9090	9090	0
246	20230619	155800	837340	9090	9090	9090	9090	0
247	20230619	155700	837340	9090	9090	9090	9090	0
248	20230619	155600	837340	9090	9090	9090	9090	0
249	20230619	155500	837340	9090	9090	9090	9090	0
250	20230619	155400	837340	9090	9090	9090	9090	0
251	20230619	155300	837340	9090	9090	9090	9090	0
252	20230619	155200	837340	9090	9090	9090	9090	0
253	20230619	155100	837340	9090	9090	9090	9090	0
254	20230619	155000	837340	9090	9090	9090	9090	0
255	20230619	154900	837340	9090	9090	9090	9090	0
256	20230619	154800	837340	9090	9090	9090	9090	0
257	20230619	154700	837340	9090	9090	9090	9090	0
258	20230619	154600	837340	9090	9090	9090	9090	0
259	20230619	154500	837340	9090	9090	9090	9090	0
260	20230619	154400	837340	9090	9090	9090	9090	0
261	20230619	154300	837340	9090	9090	9090	9090	0
262	20230619	154200	837340	9090	9090	9090	9090	0
263	20230619	154100	837340	9090	9090	9090	9090	0
264	20230619	154000	837340	9090	9090	9090	9090	0
265	20230619	153900	837340	9090	9090	9090	9090	0
266	20230619	153800	837340	9090	9090	9090	9090	0
267	20230619	153700	837340	9090	9090	9090	9090	0
268	20230619	153600	837340	9090	9090	9090	9090	0
269	20230619	153500	837340	9090	9090	9090	9090	0
270	20230619	153400	837340	9090	9090	9090	9090	0
271	20230619	153300	837340	9090	9090	9090	9090	0
272	20230619	153200	837340	9090	9090	9090	9090	5
273	20230619	153100	837340	9090	9090	9090	9090	0
274	20230619	153000	837340	9090	9090	9090	9090	0
275	20230619	152900	837340	9090	9090	9090	9090	0
276	20230619	152800	837340	9090	9090	9090	9090	0
277	20230619	152700	837340	9090	9090	9090	9090	0
278	20230619	152600	837340	9090	9090	9090	9090	0
279	20230619	152500	837340	9090	9090	9090	9090	0
280	20230619	152400	837340	9090	9090	9090	9090	0
281	20230619	152300	837340	9090	9090	9090	9090	0
282	20230619	152200	837340	9090	9090	9090	9090	0
283	20230619	152100	837340	9090	9090	9090	9090	0
284	20230619	152000	837340	9090	9090	9090	9090	0
285	20230619	151900	837340	9090	9090	9090	9090	0
286	20230619	151800	837340	9090	9090	9090	9090	0
287	20230619	151700	837340	9090	9090	9090	9090	0
288	20230619	151600	837340	9090	9090	9090	9090	0
289	20230619	151500	837340	9090	9090	9090	9090	0
290	20230619	151400	837340	9090	9090	9090	9090	0
291	20230619	151300	837340	9090	9090	9090	9090	0
292	20230619	151200	837340	9090	9090	9090	9090	0
293	20230619	151100	837340	9090	9090	9090	9090	0
294	20230619	151000	837340	9090	9090	9090	9090	0
295	20230619	150900	837340	9090	9090	9090	9090	0
296	20230619	150800	837340	9090	9090	9090	9090	0
297	20230619	150700	837340	9090	9090	9090	9090	0
298	20230619	150600	837340	9090	9090	9090	9090	0
299	20230619	150500	837340	9090	9090	9090	9090	0
300	20230619	150400	837340	9090	9090	9090	9090	0
301	20230619	150300	837340	9090	9090	9090	9090	0
302	20230619	150200	837340	9090	9090	9090	9090	0
303	20230619	150100	837340	9090	9090	9090	9090	0
304	20230619	150000	837340	9090	9090	9090	9090	0
305	20230619	145900	837340	9090	9090	9090	9090	0
306	20230619	145800	837340	9090	9090	9090	9090	5
307	20230619	145700	791890	8850	8850	8850	8850	0
308	20230619	145600	791890	8850	8850	8850	8850	75
309	20230619	145500	128140	9150	9150	9150	9150	0
310	20230619	145400	128140	9150	9150	9150	9150	0
311	20230619	145300	128140	9150	9150	9150	9150	0
312	20230619	145200	128140	9150	9150	9150	9150	0
313	20230619	145100	128140	9150	9150	9150	9150	0
314	20230619	145000	128140	9150	9150	9150	9150	0
315	20230619	144900	128140	9150	9150	9150	9150	0
316	20230619	144800	128140	9150	9150	9150	9150	0
317	20230619	144700	128140	9150	9150	9150	9150	0
318	20230619	144600	128140	9150	9150	9150	9150	0
319	20230619	144500	128140	9150	9150	9150	9150	0
320	20230619	144400	128140	9150	9150	9150	9150	0
321	20230619	144300	128140	9150	9150	9150	9150	0
322	20230619	144200	128140	9150	9150	9150	9150	0
323	20230619	144100	128140	9150	9150	9150	9150	0
324	20230619	144000	128140	9150	9150	9150	9150	0
325	20230619	143900	128140	9150	9150	9150	9150	0
326	20230619	143800	128140	9150	9150	9150	9150	0
327	20230619	143700	128140	9150	9150	9150	9150	0
328	20230619	143600	128140	9150	9150	9150	9150	0
329	20230619	143500	128140	9150	9150	9150	9150	0
330	20230619	143400	128140	9150	9150	9150	9150	0
331	20230619	143300	128140	9150	9150	9150	9150	0
332	20230619	143200	128140	9150	9150	9150	9150	0
333	20230619	143100	128140	9150	9150	9150	9150	0
334	20230619	143000	128140	9150	9150	9150	9150	0
335	20230619	142900	128140	9150	9150	9150	9150	0
336	20230619	142800	128140	9150	9150	9150	9150	0
337	20230619	142700	128140	9150	9150	9150	9150	0
338	20230619	142600	128140	9150	9150	9150	9150	0
339	20230619	142500	128140	9150	9150	9150	9150	0
340	20230619	142400	128140	9150	9150	9150	9150	0
341	20230619	142300	128140	9150	9150	9150	9150	0
342	20230619	142200	128140	9150	9150	9150	9150	0
343	20230619	142100	128140	9150	9150	9150	9150	0
344	20230619	142000	128140	9150	9150	9150	9150	0
345	20230619	141900	128140	9150	9150	9150	9150	0
346	20230619	141800	128140	9150	9150	9150	9150	0
347	20230619	141700	128140	9150	9150	9150	9150	0
348	20230619	141600	128140	9150	9150	9150	9150	0
349	20230619	141500	128140	9150	9150	9150	9150	0
350	20230619	141400	128140	9150	9150	9150	9150	0
351	20230619	141300	128140	9150	9150	9150	9150	0
352	20230619	141200	128140	9150	9150	9150	9150	0
353	20230619	141100	128140	9150	9150	9150	9150	0
354	20230619	141000	128140	9150	9150	9150	9150	0
355	20230619	140900	128140	9150	9150	9150	9150	0
356	20230619	140800	128140	9150	9150	9150	9150	0
357	20230619	140700	128140	9150	9150	9150	9150	0
358	20230619	140600	128140	9150	9150	9150	9150	0
359	20230619	140500	128140	9150	9150	9150	9150	0
360	20230619	140400	128140	9150	9150	9150	9150	0
361	20230619	140300	128140	9150	9150	9150	9150	0
362	20230619	140200	128140	9150	9150	9150	9150	0
363	20230619	140100	128140	9150	9150	9150	9150	0
364	20230619	140000	128140	9150	9150	9150	9150	0
365	20230619	135900	128140	9150	9150	9150	9150	0
366	20230619	135800	128140	9150	9150	9150	9150	0
367	20230619	135700	128140	9150	9150	9150	9150	0
368	20230619	135600	128140	9150	9150	9150	9150	0
369	20230619	135500	128140	9150	9150	9150	9150	0
370	20230619	135400	128140	9150	9150	9150	9150	0
371	20230619	135300	128140	9150	9150	9150	9150	0
372	20230619	135200	128140	9150	9150	9150	9150	0
373	20230619	135100	128140	9150	9150	9150	9150	0
374	20230619	135000	128140	9150	9150	9150	9150	0
375	20230619	134900	128140	9150	9150	9150	9150	0
376	20230619	134800	128140	9150	9150	9150	9150	0
377	20230619	134700	128140	9150	9150	9150	9150	0
378	20230619	134600	128140	9150	9150	9150	9150	0
379	20230619	134500	128140	9150	9150	9150	9150	0
380	20230619	134400	128140	9150	9150	9150	9150	0
381	20230619	134300	128140	9150	9150	9150	9150	0
382	20230619	134200	128140	9150	9150	9150	9150	0
383	20230619	134100	128140	9150	9150	9150	9150	0
384	20230619	134000	128140	9150	9150	9150	9150	0
385	20230619	133900	128140	9150	9150	9150	9150	0
386	20230619	133800	128140	9150	9150	9150	9150	0
387	20230619	133700	128140	9150	9150	9150	9150	0
388	20230619	133600	128140	9150	9150	9150	9150	0
389	20230619	133500	128140	9150	9150	9150	9150	0
390	20230619	133400	128140	9150	9150	9150	9150	0
391	20230619	133300	128140	9150	9150	9150	9150	0
392	20230619	133200	128140	9150	9150	9150	9150	0
393	20230619	133100	128140	9150	9150	9150	9150	0
394	20230619	133000	128140	9150	9150	9150	9150	0
395	20230619	132900	128140	9150	9150	9150	9150	0
396	20230619	132800	128140	9150	9150	9150	9150	0
397	20230619	132700	128140	9150	9150	9150	9150	0
398	20230619	132600	128140	9150	9150	9150	9150	0
399	20230619	132500	128140	9150	9150	9150	9150	0
400	20230619	132400	128140	9150	9150	9150	9150	0
401	20230619	132300	128140	9150	9150	9150	9150	0
402	20230619	132200	128140	9150	9150	9150	9150	0
403	20230619	132100	128140	9150	9150	9150	9150	0
404	20230619	132000	128140	9150	9150	9150	9150	0
405	20230619	131900	128140	9150	9150	9150	9150	0
406	20230619	131800	128140	9150	9150	9150	9150	0
407	20230619	131700	128140	9150	9150	9150	9150	0
408	20230619	131600	128140	9150	9150	9150	9150	0
409	20230619	131500	128140	9150	9150	9150	9150	0
410	20230619	131400	128140	9150	9150	9150	9150	0
411	20230619	131300	128140	9150	9150	9150	9150	0
412	20230619	131200	128140	9150	9150	9150	9150	0
413	20230619	131100	128140	9150	9150	9150	9150	0
414	20230619	131000	128140	9150	9150	9150	9150	0
415	20230619	130900	128140	9150	9150	9150	9150	0
416	20230619	130800	128140	9150	9150	9150	9150	0
417	20230619	130700	128140	9150	9150	9150	9150	0
418	20230619	130600	128140	9150	9150	9150	9150	0
419	20230619	130500	128140	9150	9150	9150	9150	0
420	20230619	130400	128140	9150	9150	9150	9150	0
421	20230619	130300	128140	9150	9150	9150	9150	0
422	20230619	130200	128140	9150	9150	9150	9150	0
423	20230619	130100	128140	9150	9150	9150	9150	0
424	20230619	130000	128140	9150	9150	9150	9150	0
425	20230619	125900	128140	9150	9150	9150	9150	0
426	20230619	125800	128140	9150	9150	9150	9150	0
427	20230619	125700	128140	9150	9150	9150	9150	0
428	20230619	125600	128140	9150	9150	9150	9150	0
429	20230619	125500	128140	9150	9150	9150	9150	0
430	20230619	125400	128140	9150	9150	9150	9150	0
431	20230619	125300	128140	9150	9150	9150	9150	0
432	20230619	125200	128140	9150	9150	9150	9150	0
433	20230619	125100	128140	9150	9150	9150	9150	0
434	20230619	125000	128140	9150	9150	9150	9150	0
435	20230619	124900	128140	9150	9150	9150	9150	0
436	20230619	124800	128140	9150	9150	9150	9150	0
437	20230619	124700	128140	9150	9150	9150	9150	0
438	20230619	124600	128140	9150	9150	9150	9150	0
439	20230619	124500	128140	9150	9150	9150	9150	0
440	20230619	124400	128140	9150	9150	9150	9150	0
441	20230619	124300	128140	9150	9150	9150	9150	0
442	20230619	124200	128140	9150	9150	9150	9150	0
443	20230619	124100	128140	9150	9150	9150	9150	0
444	20230619	124000	128140	9150	9150	9150	9150	0
445	20230619	123900	128140	9150	9150	9150	9150	0
446	20230619	123800	128140	9150	9150	9150	9150	0
447	20230619	123700	128140	9150	9150	9150	9150	0
448	20230619	123600	128140	9150	9150	9150	9150	0
449	20230619	123500	128140	9150	9150	9150	9150	0
450	20230619	123400	128140	9150	9150	9150	9150	0
451	20230619	123300	128140	9150	9150	9150	9150	0
452	20230619	123200	128140	9150	9150	9150	9150	0
453	20230619	123100	128140	9150	9150	9150	9150	0
454	20230619	123000	128140	9150	9150	9150	9150	0
455	20230619	122900	128140	9150	9150	9150	9150	0
456	20230619	122800	128140	9150	9150	9150	9150	0
457	20230619	122700	128140	9150	9150	9150	9150	0
458	20230619	122600	128140	9150	9150	9150	9150	0
459	20230619	122500	128140	9150	9150	9150	9150	0
460	20230619	122400	128140	9150	9150	9150	9150	0
461	20230619	122300	128140	9150	9150	9150	9150	0
462	20230619	122200	128140	9150	9150	9150	9150	0
463	20230619	122100	128140	9150	9150	9150	9150	0
464	20230619	122000	128140	9150	9150	9150	9150	0
465	20230619	121900	128140	9150	9150	9150	9150	0
466	20230619	121800	128140	9150	9150	9150	9150	0
467	20230619	121700	128140	9150	9150	9150	9150	0
468	20230619	121600	128140	9150	9150	9150	9150	0
469	20230619	121500	128140	9150	9150	9150	9150	0
470	20230619	121400	128140	9150	9150	9150	9150	0
471	20230619	121300	128140	9150	9150	9150	9150	0
472	20230619	121200	128140	9150	9150	9150	9150	0
473	20230619	121100	128140	9150	9150	9150	9150	0
474	20230619	121000	128140	9150	9150	9150	9150	0
475	20230619	120900	128140	9150	9150	9150	9150	0
476	20230619	120800	128140	9150	9150	9150	9150	0
477	20230619	120700	128140	9150	9150	9150	9150	0
478	20230619	120600	128140	9150	9150	9150	9150	0
479	20230619	120500	128140	9150	9150	9150	9150	0
480	20230619	120400	128140	9150	9150	9150	9150	0
481	20230619	120300	128140	9150	9150	9150	9150	0
482	20230619	120200	128140	9150	9150	9150	9150	0
483	20230619	120100	128140	9150	9150	9150	9150	0
484	20230619	120000	128140	9150	9150	9150	9150	0
485	20230619	115900	128140	9150	9150	9150	9150	0
486	20230619	115800	128140	9150	9150	9150	9150	0
487	20230619	115700	128140	9150	9150	9150	9150	0
488	20230619	115600	128140	9150	9150	9150	9150	0
489	20230619	115500	128140	9150	9150	9150	9150	0
490	20230619	115400	128140	9150	9150	9150	9150	0
491	20230619	115300	128140	9150	9150	9150	9150	0
492	20230619	115200	128140	9150	9150	9150	9150	0
493	20230619	115100	128140	9150	9150	9150	9150	0
494	20230619	115000	128140	9150	9150	9150	9150	0
495	20230619	114900	128140	9150	9150	9150	9150	0
496	20230619	114800	128140	9150	9150	9150	9150	0
497	20230619	114700	128140	9150	9150	9150	9150	0
498	20230619	114600	128140	9150	9150	9150	9150	0
499	20230619	114500	128140	9150	9150	9150	9150	0
500	20230619	114400	128140	9150	9150	9150	9150	0
501	20230619	114300	128140	9150	9150	9150	9150	0
502	20230619	114200	128140	9150	9150	9150	9150	0
503	20230619	114100	128140	9150	9150	9150	9150	0
504	20230619	114000	128140	9150	9150	9150	9150	0
505	20230619	113900	128140	9150	9150	9150	9150	0
506	20230619	113800	128140	9150	9150	9150	9150	0
507	20230619	113700	128140	9150	9150	9150	9150	0
508	20230619	113600	128140	9150	9150	9150	9150	0
509	20230619	113500	128140	9150	9150	9150	9150	0
510	20230619	113400	128140	9150	9150	9150	9150	0
511	20230619	113300	128140	9150	9150	9150	9150	0
512	20230619	113200	128140	9150	9150	9150	9150	0
513	20230619	113100	128140	9150	9150	9150	9150	0
514	20230619	113000	128140	9150	9150	9150	9150	0
515	20230619	112900	128140	9150	9150	9150	9150	0
516	20230619	112800	128140	9150	9150	9150	9150	0
517	20230619	112700	128140	9150	9150	9150	9150	0
518	20230619	112600	128140	9150	9150	9150	9150	0
519	20230619	112500	128140	9150	9150	9150	9150	0
520	20230619	112400	128140	9150	9150	9150	9150	0
521	20230619	112300	128140	9150	9150	9150	9150	0
522	20230619	112200	128140	9150	9150	9150	9150	0
523	20230619	112100	128140	9150	9150	9150	9150	0
524	20230619	112000	128140	9150	9150	9150	9150	0
525	20230619	111900	128140	9150	9150	9150	9150	0
526	20230619	111800	128140	9150	9150	9150	9150	0
527	20230619	111700	128140	9150	9150	9150	9150	0
528	20230619	111600	128140	9150	9150	9150	9150	0
529	20230619	111500	128140	9150	9150	9150	9150	0
530	20230619	111400	128140	9150	9150	9150	9150	0
531	20230619	111300	128140	9150	9150	9150	9150	0
532	20230619	111200	128140	9150	9150	9150	9150	0
533	20230619	111100	128140	9150	9150	9150	9150	0
534	20230619	111000	128140	9150	9150	9150	9150	0
535	20230619	110900	128140	9150	9150	9150	9150	0
536	20230619	110800	128140	9150	9150	9150	9150	0
537	20230619	110700	128140	9150	9150	9150	9150	0
538	20230619	110600	128140	9150	9150	9150	9150	0
539	20230619	110500	128140	9150	9150	9150	9150	0
540	20230619	110400	128140	9150	9150	9150	9150	0
541	20230619	110300	128140	9150	9150	9150	9150	0
542	20230619	110200	128140	9150	9150	9150	9150	0
543	20230619	110100	128140	9150	9150	9150	9150	0
544	20230619	110000	128140	9150	9150	9150	9150	0
545	20230619	105900	128140	9150	9150	9150	9150	0
546	20230619	105800	128140	9150	9150	9150	9150	0
547	20230619	105700	128140	9150	9150	9150	9150	0
548	20230619	105600	128140	9150	9150	9150	9150	0
549	20230619	105500	128140	9150	9150	9150	9150	0
550	20230619	105400	128140	9150	9150	9150	9150	0
551	20230619	105300	128140	9150	9150	9150	9150	0
552	20230619	105200	128140	9150	9150	9150	9150	0
553	20230619	105100	128140	9150	9150	9150	9150	0
554	20230619	105000	128140	9150	9150	9150	9150	0
555	20230619	104900	128140	9150	9150	9150	9150	0
556	20230619	104800	128140	9150	9150	9150	9150	0
557	20230619	104700	128140	9150	9150	9150	9150	0
558	20230619	104600	128140	9150	9150	9150	9150	0
559	20230619	104500	128140	9150	9150	9150	9150	0
560	20230619	104400	128140	9150	9150	9150	9150	0
561	20230619	104300	128140	9150	9150	9150	9150	0
562	20230619	104200	128140	9150	9150	9150	9150	0
563	20230619	104100	128140	9150	9150	9150	9150	0
564	20230619	104000	128140	9150	9150	9150	9150	0
565	20230619	103900	128140	9150	9150	9150	9150	0
566	20230619	103800	128140	9150	9150	9150	9150	0
567	20230619	103700	128140	9150	9150	9150	9150	0
568	20230619	103600	128140	9150	9150	9150	9150	0
569	20230619	103500	128140	9150	9150	9150	9150	0
570	20230619	103400	128140	9150	9150	9150	9150	0
571	20230619	103300	128140	9150	9150	9150	9150	0
572	20230619	103200	128140	9150	9150	9150	9150	0
573	20230619	103100	128140	9150	9150	9150	9150	0
574	20230619	103000	128140	9150	9150	9150	9150	0
575	20230619	102900	128140	9150	9150	9150	9150	0
576	20230619	102800	128140	9150	9150	9150	9150	0
577	20230619	102700	128140	9150	9150	9150	9150	0
578	20230619	102600	128140	9150	9150	9150	9150	0
579	20230619	102500	128140	9150	9150	9150	9150	0
580	20230619	102400	128140	9150	9150	9150	9150	0
581	20230619	102300	128140	9150	9150	9150	9150	0
582	20230619	102200	128140	9150	9150	9150	9150	0
583	20230619	102100	128140	9150	9150	9150	9150	0
584	20230619	102000	128140	9150	9150	9150	9150	0
585	20230619	101900	128140	9150	9150	9150	9150	0
586	20230619	101800	128140	9150	9150	9150	9150	0
587	20230619	101700	128140	9150	9150	9150	9150	0
588	20230619	101600	128140	9150	9150	9150	9150	0
589	20230619	101500	128140	9150	9150	9150	9150	0
590	20230619	101400	128140	9150	9150	9150	9150	0
591	20230619	101300	128140	9150	9150	9150	9150	0
592	20230619	101200	128140	9150	9150	9150	9150	0
593	20230619	101100	128140	9150	9150	9150	9150	0
594	20230619	101000	128140	9150	9150	9150	9150	0
595	20230619	100900	128140	9150	9150	9150	9150	0
596	20230619	100800	128140	9150	9150	9150	9150	0
597	20230619	100700	128140	9150	9150	9150	9150	12
598	20230619	100600	18340	9170	9170	9170	9170	0
599	20230619	100500	18340	9170	9170	9170	9170	0
600	20230619	100400	18340	9170	9170	9170	9170	0
601	20230619	100300	18340	9170	9170	9170	9170	0
602	20230619	100200	18340	9170	9170	9170	9170	0
603	20230619	100100	18340	9170	9170	9170	9170	0
604	20230619	100000	18340	9170	9170	9170	9170	0
605	20230619	095900	18340	9170	9170	9170	9170	0
606	20230619	095800	18340	9170	9170	9170	9170	0
607	20230619	095700	18340	9170	9170	9170	9170	0
608	20230619	095600	18340	9170	9170	9170	9170	0
609	20230619	095500	18340	9170	9170	9170	9170	0
610	20230619	095400	18340	9170	9170	9170	9170	0
611	20230619	095300	18340	9170	9170	9170	9170	0
612	20230619	095200	18340	9170	9170	9170	9170	0
613	20230619	095100	18340	9170	9170	9170	9170	0
614	20230619	095000	18340	9170	9170	9170	9170	0
615	20230619	094900	18340	9170	9170	9170	9170	0
616	20230619	094800	18340	9170	9170	9170	9170	0
617	20230619	094700	18340	9170	9170	9170	9170	0
618	20230619	094600	18340	9170	9170	9170	9170	0
619	20230619	094500	18340	9170	9170	9170	9170	0
620	20230619	094400	18340	9170	9170	9170	9170	0
621	20230619	094300	18340	9170	9170	9170	9170	0
622	20230619	094200	18340	9170	9170	9170	9170	0
623	20230619	094100	18340	9170	9170	9170	9170	0
624	20230619	094000	18340	9170	9170	9170	9170	0
625	20230619	093900	18340	9170	9170	9170	9170	0
626	20230619	093800	18340	9170	9170	9170	9170	0
627	20230619	093700	18340	9170	9170	9170	9170	0
628	20230619	093600	18340	9170	9170	9170	9170	0
629	20230619	093500	18340	9170	9170	9170	9170	0
630	20230619	093400	18340	9170	9170	9170	9170	0
631	20230619	093300	18340	9170	9170	9170	9170	0
632	20230619	093200	18340	9170	9170	9170	9170	0
633	20230619	093100	18340	9170	9170	9170	9170	0
634	20230619	093000	18340	9170	9170	9170	9170	0
635	20230619	092900	18340	9170	9170	9170	9170	0
636	20230619	092800	18340	9170	9170	9170	9170	0
637	20230619	092700	18340	9170	9170	9170	9170	0
638	20230619	092600	18340	9170	9170	9170	9170	0
639	20230619	092500	18340	9170	9170	9170	9170	0
640	20230619	092400	18340	9170	9170	9170	9170	0
641	20230619	092300	18340	9170	9170	9170	9170	0
642	20230619	092200	18340	9170	9170	9170	9170	0
643	20230619	092100	18340	9170	9170	9170	9170	0
644	20230619	092000	18340	9170	9170	9170	9170	0
645	20230619	091900	18340	9170	9170	9170	9170	0
646	20230619	091800	18340	9170	9170	9170	9170	0
647	20230619	091700	18340	9170	9170	9170	9170	0
648	20230619	091600	18340	9170	9170	9170	9170	0
649	20230619	091500	18340	9170	9170	9170	9170	0
650	20230619	091400	18340	9170	9170	9170	9170	0
651	20230619	091300	18340	9170	9170	9170	9170	0
652	20230619	091200	18340	9170	9170	9170	9170	0
653	20230619	091100	18340	9170	9170	9170	9170	2
654	20230619	091000	0	9140	9140	9140	9140	0
655	20230619	090900	0	9140	9140	9140	9140	0
656	20230619	090800	0	9140	9140	9140	9140	0
657	20230619	090700	0	9140	9140	9140	9140	0
658	20230619	090600	0	9140	9140	9140	9140	0
659	20230619	090500	0	9140	9140	9140	9140	0
660	20230619	090400	0	9140	9140	9140	9140	0
661	20230619	090300	0	9140	9140	9140	9140	0
662	20230619	090200	0	9140	9140	9140	9140	0
663	20230619	090100	0	9140	9140	9140	9140	0
664	20230619	090000	0	9140	9140	9140	9140	0