KissMeData/180060/min/candle-20240508.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240508	202600	45630	11670	11670	11670	11670	1
3	20240508	202500	45630	11670	11670	11670	11670	0
4	20240508	202400	45630	11670	11670	11670	11670	0
5	20240508	202300	45630	11670	11670	11670	11670	0
6	20240508	202200	45630	11670	11670	11670	11670	0
7	20240508	202100	45630	11670	11670	11670	11670	0
8	20240508	202000	45630	11670	11670	11670	11670	0
9	20240508	201900	45630	11670	11670	11670	11670	0
10	20240508	201800	45630	11670	11670	11670	11670	0
11	20240508	201700	45630	11670	11670	11670	11670	0
12	20240508	201600	45630	11670	11670	11670	11670	0
13	20240508	201500	45630	11670	11670	11670	11670	0
14	20240508	201400	45630	11670	11670	11670	11670	0
15	20240508	201300	45630	11670	11670	11670	11670	0
16	20240508	201200	45630	11670	11670	11670	11670	0
17	20240508	201100	45630	11670	11670	11670	11670	0
18	20240508	201000	45630	11670	11670	11670	11670	0
19	20240508	200900	45630	11670	11670	11670	11670	0
20	20240508	200800	45630	11670	11670	11670	11670	0
21	20240508	200700	45630	11670	11670	11670	11670	0
22	20240508	200600	45630	11670	11670	11670	11670	0
23	20240508	200500	45630	11670	11670	11670	11670	0
24	20240508	200400	45630	11670	11670	11670	11670	0
25	20240508	200300	45630	11670	11670	11670	11670	0
26	20240508	200200	45630	11670	11670	11670	11670	0
27	20240508	200100	45630	11670	11670	11670	11670	0
28	20240508	200000	45630	11670	11670	11670	11670	0
29	20240508	195900	45630	11670	11670	11670	11670	0
30	20240508	195800	45630	11670	11670	11670	11670	0
31	20240508	195700	45630	11670	11670	11670	11670	0
32	20240508	195600	45630	11670	11670	11670	11670	1
33	20240508	195500	45630	11670	11670	11670	11670	0
34	20240508	195400	45630	11670	11670	11670	11670	0
35	20240508	195300	45630	11670	11670	11670	11670	0
36	20240508	195200	45630	11670	11670	11670	11670	0
37	20240508	195100	45630	11670	11670	11670	11670	0
38	20240508	195000	45630	11670	11670	11670	11670	0
39	20240508	194900	45630	11670	11670	11670	11670	0
40	20240508	194800	45630	11670	11670	11670	11670	0
41	20240508	194700	45630	11670	11670	11670	11670	0
42	20240508	194600	45630	11670	11670	11670	11670	0
43	20240508	194500	45630	11670	11670	11670	11670	0
44	20240508	194400	45630	11670	11670	11670	11670	0
45	20240508	194300	45630	11670	11670	11670	11670	0
46	20240508	194200	45630	11670	11670	11670	11670	0
47	20240508	194100	45630	11670	11670	11670	11670	0
48	20240508	194000	45630	11670	11670	11670	11670	0
49	20240508	193900	45630	11670	11670	11670	11670	0
50	20240508	193800	45630	11670	11670	11670	11670	0
51	20240508	193700	45630	11670	11670	11670	11670	0
52	20240508	193600	45630	11670	11670	11670	11670	0
53	20240508	193500	45630	11670	11670	11670	11670	0
54	20240508	193400	45630	11670	11670	11670	11670	0
55	20240508	193300	45630	11670	11670	11670	11670	0
56	20240508	193200	45630	11670	11670	11670	11670	0
57	20240508	193100	45630	11670	11670	11670	11670	0
58	20240508	193000	45630	11670	11670	11670	11670	0
59	20240508	192900	45630	11670	11670	11670	11670	0
60	20240508	192800	45630	11670	11670	11670	11670	0
61	20240508	192700	45630	11670	11670	11670	11670	0
62	20240508	192600	45630	11670	11670	11670	11670	1
63	20240508	192500	45630	11670	11670	11670	11670	0
64	20240508	192400	45630	11670	11670	11670	11670	0
65	20240508	192300	45630	11670	11670	11670	11670	0
66	20240508	192200	45630	11670	11670	11670	11670	0
67	20240508	192100	45630	11670	11670	11670	11670	0
68	20240508	192000	45630	11670	11670	11670	11670	0
69	20240508	191900	45630	11670	11670	11670	11670	0
70	20240508	191800	45630	11670	11670	11670	11670	0
71	20240508	191700	45630	11670	11670	11670	11670	0
72	20240508	191600	45630	11670	11670	11670	11670	0
73	20240508	191500	45630	11670	11670	11670	11670	0
74	20240508	191400	45630	11670	11670	11670	11670	0
75	20240508	191300	45630	11670	11670	11670	11670	0
76	20240508	191200	45630	11670	11670	11670	11670	0
77	20240508	191100	45630	11670	11670	11670	11670	0
78	20240508	191000	45630	11670	11670	11670	11670	0
79	20240508	190900	45630	11670	11670	11670	11670	0
80	20240508	190800	45630	11670	11670	11670	11670	0
81	20240508	190700	45630	11670	11670	11670	11670	0
82	20240508	190600	45630	11670	11670	11670	11670	0
83	20240508	190500	45630	11670	11670	11670	11670	0
84	20240508	190400	45630	11670	11670	11670	11670	0
85	20240508	190300	45630	11670	11670	11670	11670	0
86	20240508	190200	45630	11670	11670	11670	11670	0
87	20240508	190100	45630	11670	11670	11670	11670	0
88	20240508	190000	45630	11670	11670	11670	11670	0
89	20240508	185900	45630	11670	11670	11670	11670	0
90	20240508	185800	45630	11670	11670	11670	11670	0
91	20240508	185700	45630	11670	11670	11670	11670	0
92	20240508	185600	45630	11670	11670	11670	11670	1
93	20240508	185500	45630	11670	11670	11670	11670	0
94	20240508	185400	45630	11670	11670	11670	11670	0
95	20240508	185300	45630	11670	11670	11670	11670	0
96	20240508	185200	45630	11670	11670	11670	11670	0
97	20240508	185100	45630	11670	11670	11670	11670	0
98	20240508	185000	45630	11670	11670	11670	11670	0
99	20240508	184900	45630	11670	11670	11670	11670	0
100	20240508	184800	45630	11670	11670	11670	11670	0
101	20240508	184700	45630	11670	11670	11670	11670	0
102	20240508	184600	45630	11670	11670	11670	11670	0
103	20240508	184500	45630	11670	11670	11670	11670	0
104	20240508	184400	45630	11670	11670	11670	11670	0
105	20240508	184300	45630	11670	11670	11670	11670	0
106	20240508	184200	45630	11670	11670	11670	11670	0
107	20240508	184100	45630	11670	11670	11670	11670	0
108	20240508	184000	45630	11670	11670	11670	11670	0
109	20240508	183900	45630	11670	11670	11670	11670	0
110	20240508	183800	45630	11670	11670	11670	11670	0
111	20240508	183700	45630	11670	11670	11670	11670	0
112	20240508	183600	45630	11670	11670	11670	11670	0
113	20240508	183500	45630	11670	11670	11670	11670	0
114	20240508	183400	45630	11670	11670	11670	11670	0
115	20240508	183300	45630	11670	11670	11670	11670	0
116	20240508	183200	45630	11670	11670	11670	11670	0
117	20240508	183100	45630	11670	11670	11670	11670	0
118	20240508	183000	45630	11670	11670	11670	11670	0
119	20240508	182900	45630	11670	11670	11670	11670	0
120	20240508	182800	45630	11670	11670	11670	11670	0
121	20240508	182700	45630	11670	11670	11670	11670	0
122	20240508	182600	45630	11670	11670	11670	11670	1
123	20240508	182500	45630	11670	11670	11670	11670	0
124	20240508	182400	45630	11670	11670	11670	11670	0
125	20240508	182300	45630	11670	11670	11670	11670	0
126	20240508	182200	45630	11670	11670	11670	11670	0
127	20240508	182100	45630	11670	11670	11670	11670	0
128	20240508	182000	45630	11670	11670	11670	11670	0
129	20240508	181900	45630	11670	11670	11670	11670	0
130	20240508	181800	45630	11670	11670	11670	11670	0
131	20240508	181700	45630	11670	11670	11670	11670	0
132	20240508	181600	45630	11670	11670	11670	11670	0
133	20240508	181500	45630	11670	11670	11670	11670	0
134	20240508	181400	45630	11670	11670	11670	11670	0
135	20240508	181300	45630	11670	11670	11670	11670	0
136	20240508	181200	45630	11670	11670	11670	11670	0
137	20240508	181100	45630	11670	11670	11670	11670	0
138	20240508	181000	45630	11670	11670	11670	11670	0
139	20240508	180900	45630	11670	11670	11670	11670	0
140	20240508	180800	45630	11670	11670	11670	11670	0
141	20240508	180700	45630	11670	11670	11670	11670	0
142	20240508	180600	45630	11670	11670	11670	11670	0
143	20240508	180500	45630	11670	11670	11670	11670	0
144	20240508	180400	45630	11670	11670	11670	11670	0
145	20240508	180300	45630	11670	11670	11670	11670	0
146	20240508	180200	45630	11670	11670	11670	11670	0
147	20240508	180100	45630	11670	11670	11670	11670	0
148	20240508	180000	45630	11670	11670	11670	11670	0
149	20240508	175900	45630	11670	11670	11670	11670	0
150	20240508	175800	45630	11670	11670	11670	11670	0
151	20240508	175700	45630	11670	11670	11670	11670	0
152	20240508	175600	45630	11670	11670	11670	11670	1
153	20240508	175500	45630	11670	11670	11670	11670	0
154	20240508	175400	45630	11670	11670	11670	11670	0
155	20240508	175300	45630	11670	11670	11670	11670	0
156	20240508	175200	45630	11670	11670	11670	11670	0
157	20240508	175100	45630	11670	11670	11670	11670	0
158	20240508	175000	45630	11670	11670	11670	11670	0
159	20240508	174900	45630	11670	11670	11670	11670	0
160	20240508	174800	45630	11670	11670	11670	11670	0
161	20240508	174700	45630	11670	11670	11670	11670	0
162	20240508	174600	45630	11670	11670	11670	11670	0
163	20240508	174500	45630	11670	11670	11670	11670	0
164	20240508	174400	45630	11670	11670	11670	11670	0
165	20240508	174300	45630	11670	11670	11670	11670	0
166	20240508	174200	45630	11670	11670	11670	11670	0
167	20240508	174100	45630	11670	11670	11670	11670	0
168	20240508	174000	45630	11670	11670	11670	11670	0
169	20240508	173900	45630	11670	11670	11670	11670	0
170	20240508	173800	45630	11670	11670	11670	11670	0
171	20240508	173700	45630	11670	11670	11670	11670	0
172	20240508	173600	45630	11670	11670	11670	11670	0
173	20240508	173500	45630	11670	11670	11670	11670	0
174	20240508	173400	45630	11670	11670	11670	11670	0
175	20240508	173300	45630	11670	11670	11670	11670	0
176	20240508	173200	45630	11670	11670	11670	11670	0
177	20240508	173100	45630	11670	11670	11670	11670	0
178	20240508	173000	45630	11670	11670	11670	11670	0
179	20240508	172900	45630	11670	11670	11670	11670	0
180	20240508	172800	45630	11670	11670	11670	11670	0
181	20240508	172700	45630	11670	11670	11670	11670	0
182	20240508	172600	45630	11670	11670	11670	11670	1
183	20240508	172500	45630	11670	11670	11670	11670	0
184	20240508	172400	45630	11670	11670	11670	11670	0
185	20240508	172300	45630	11670	11670	11670	11670	0
186	20240508	172200	45630	11670	11670	11670	11670	0
187	20240508	172100	45630	11670	11670	11670	11670	0
188	20240508	172000	45630	11670	11670	11670	11670	0
189	20240508	171900	45630	11670	11670	11670	11670	0
190	20240508	171800	45630	11670	11670	11670	11670	0
191	20240508	171700	45630	11670	11670	11670	11670	0
192	20240508	171600	45630	11670	11670	11670	11670	0
193	20240508	171500	45630	11670	11670	11670	11670	0
194	20240508	171400	45630	11670	11670	11670	11670	0
195	20240508	171300	45630	11670	11670	11670	11670	0
196	20240508	171200	45630	11670	11670	11670	11670	0
197	20240508	171100	45630	11670	11670	11670	11670	0
198	20240508	171000	45630	11670	11670	11670	11670	0
199	20240508	170900	45630	11670	11670	11670	11670	0
200	20240508	170800	45630	11670	11670	11670	11670	0
201	20240508	170700	45630	11670	11670	11670	11670	0
202	20240508	170600	45630	11670	11670	11670	11670	0
203	20240508	170500	45630	11670	11670	11670	11670	0
204	20240508	170400	45630	11670	11670	11670	11670	0
205	20240508	170300	45630	11670	11670	11670	11670	0
206	20240508	170200	45630	11670	11670	11670	11670	0
207	20240508	170100	45630	11670	11670	11670	11670	0
208	20240508	170000	45630	11670	11670	11670	11670	0
209	20240508	165900	45630	11670	11670	11670	11670	0
210	20240508	165800	45630	11670	11670	11670	11670	0
211	20240508	165700	45630	11670	11670	11670	11670	0
212	20240508	165600	45630	11670	11670	11670	11670	1
213	20240508	165500	45630	11670	11670	11670	11670	0
214	20240508	165400	45630	11670	11670	11670	11670	0
215	20240508	165300	45630	11670	11670	11670	11670	0
216	20240508	165200	45630	11670	11670	11670	11670	0
217	20240508	165100	45630	11670	11670	11670	11670	0
218	20240508	165000	45630	11670	11670	11670	11670	0
219	20240508	164900	45630	11670	11670	11670	11670	0
220	20240508	164800	45630	11670	11670	11670	11670	0
221	20240508	164700	45630	11670	11670	11670	11670	0
222	20240508	164600	45630	11670	11670	11670	11670	0
223	20240508	164500	45630	11670	11670	11670	11670	0
224	20240508	164400	45630	11670	11670	11670	11670	0
225	20240508	164300	45630	11670	11670	11670	11670	0
226	20240508	164200	45630	11670	11670	11670	11670	0
227	20240508	164100	45630	11670	11670	11670	11670	0
228	20240508	164000	45630	11670	11670	11670	11670	0
229	20240508	163900	45630	11670	11670	11670	11670	0
230	20240508	163800	45630	11670	11670	11670	11670	0
231	20240508	163700	45630	11670	11670	11670	11670	0
232	20240508	163600	45630	11670	11670	11670	11670	0
233	20240508	163500	45630	11670	11670	11670	11670	0
234	20240508	163400	45630	11670	11670	11670	11670	0
235	20240508	163300	45630	11670	11670	11670	11670	0
236	20240508	163200	45630	11670	11670	11670	11670	0
237	20240508	163100	45630	11670	11670	11670	11670	0
238	20240508	163000	45630	11670	11670	11670	11670	0
239	20240508	162900	45630	11670	11670	11670	11670	0
240	20240508	162800	45630	11670	11670	11670	11670	0
241	20240508	162700	45630	11670	11670	11670	11670	0
242	20240508	162600	45630	11670	11670	11670	11670	1
243	20240508	162500	45630	11670	11670	11670	11670	0
244	20240508	162400	45630	11670	11670	11670	11670	0
245	20240508	162300	45630	11670	11670	11670	11670	0
246	20240508	162200	45630	11670	11670	11670	11670	0
247	20240508	162100	45630	11670	11670	11670	11670	0
248	20240508	162000	45630	11670	11670	11670	11670	0
249	20240508	161900	45630	11670	11670	11670	11670	0
250	20240508	161800	45630	11670	11670	11670	11670	0
251	20240508	161700	45630	11670	11670	11670	11670	0
252	20240508	161600	45630	11670	11670	11670	11670	0
253	20240508	161500	45630	11670	11670	11670	11670	0
254	20240508	161400	45630	11670	11670	11670	11670	0
255	20240508	161300	45630	11670	11670	11670	11670	0
256	20240508	161200	45630	11670	11670	11670	11670	0
257	20240508	161100	45630	11670	11670	11670	11670	0
258	20240508	161000	45630	11670	11670	11670	11670	0
259	20240508	160900	45630	11670	11670	11670	11670	0
260	20240508	160800	45630	11670	11670	11670	11670	0
261	20240508	160700	45630	11670	11670	11670	11670	0
262	20240508	160600	45630	11670	11670	11670	11670	0
263	20240508	160500	45630	11670	11670	11670	11670	0
264	20240508	160400	45630	11670	11670	11670	11670	0
265	20240508	160300	45630	11670	11670	11670	11670	0
266	20240508	160200	45630	11670	11670	11670	11670	0
267	20240508	160100	45630	11670	11670	11670	11670	0
268	20240508	160000	45630	11670	11670	11670	11670	0
269	20240508	155900	45630	11670	11670	11670	11670	0
270	20240508	155800	45630	11670	11670	11670	11670	0
271	20240508	155700	45630	11670	11670	11670	11670	0
272	20240508	155600	45630	11670	11670	11670	11670	1
273	20240508	155500	45630	11670	11670	11670	11670	0
274	20240508	155400	45630	11670	11670	11670	11670	0
275	20240508	155300	45630	11670	11670	11670	11670	0
276	20240508	155200	45630	11670	11670	11670	11670	0
277	20240508	155100	45630	11670	11670	11670	11670	0
278	20240508	155000	45630	11670	11670	11670	11670	0
279	20240508	154900	45630	11670	11670	11670	11670	0
280	20240508	154800	45630	11670	11670	11670	11670	0
281	20240508	154700	45630	11670	11670	11670	11670	0
282	20240508	154600	45630	11670	11670	11670	11670	0
283	20240508	154500	45630	11670	11670	11670	11670	0
284	20240508	154400	45630	11670	11670	11670	11670	0
285	20240508	154300	45630	11670	11670	11670	11670	0
286	20240508	154200	45630	11670	11670	11670	11670	0
287	20240508	154100	45630	11670	11670	11670	11670	0
288	20240508	154000	45630	11670	11670	11670	11670	0
289	20240508	153900	45630	11670	11670	11670	11670	0
290	20240508	153800	45630	11670	11670	11670	11670	0
291	20240508	153700	45630	11670	11670	11670	11670	0
292	20240508	153600	45630	11670	11670	11670	11670	0
293	20240508	153500	45630	11670	11670	11670	11670	0
294	20240508	153400	45630	11670	11670	11670	11670	0
295	20240508	153300	45630	11670	11670	11670	11670	0
296	20240508	153200	45630	11670	11670	11670	11670	0
297	20240508	153100	45630	11670	11670	11670	11670	0
298	20240508	153000	45630	11670	11670	11670	11670	0
299	20240508	152900	45630	11670	11670	11670	11670	0
300	20240508	152800	45630	11670	11670	11670	11670	0
301	20240508	152700	45630	11670	11670	11670	11670	0
302	20240508	152600	45630	11670	11670	11670	11670	0
303	20240508	152500	45630	11670	11670	11670	11670	0
304	20240508	152400	45630	11670	11670	11670	11670	0
305	20240508	152300	45630	11670	11670	11670	11670	0
306	20240508	152200	45630	11670	11670	11670	11670	0
307	20240508	152100	45630	11670	11670	11670	11670	0
308	20240508	152000	45630	11670	11670	11670	11670	0
309	20240508	151900	45630	11670	11670	11670	11670	0
310	20240508	151800	45630	11670	11670	11670	11670	0
311	20240508	151700	45630	11670	11670	11670	11670	0
312	20240508	151600	45630	11670	11670	11670	11670	0
313	20240508	151500	45630	11670	11670	11670	11670	0
314	20240508	151400	45630	11670	11670	11670	11670	0
315	20240508	151300	45630	11670	11670	11670	11670	0
316	20240508	151200	45630	11670	11670	11670	11670	0
317	20240508	151100	45630	11670	11670	11670	11670	0
318	20240508	151000	45630	11670	11670	11670	11670	0
319	20240508	150900	45630	11670	11670	11670	11670	0
320	20240508	150800	45630	11670	11670	11670	11670	0
321	20240508	150700	45630	11670	11670	11670	11670	0
322	20240508	150600	45630	11670	11670	11670	11670	0
323	20240508	150500	45630	11670	11670	11670	11670	0
324	20240508	150400	45630	11670	11670	11670	11670	0
325	20240508	150300	45630	11670	11670	11670	11670	0
326	20240508	150200	45630	11670	11670	11670	11670	0
327	20240508	150100	45630	11670	11670	11670	11670	0
328	20240508	150000	45630	11670	11670	11670	11670	0
329	20240508	145900	45630	11670	11670	11670	11670	0
330	20240508	145800	45630	11670	11670	11670	11670	0
331	20240508	145700	45630	11670	11670	11670	11670	0
332	20240508	145600	45630	11670	11670	11670	11670	0
333	20240508	145500	45630	11670	11670	11670	11670	0
334	20240508	145400	45630	11670	11670	11670	11670	0
335	20240508	145300	45630	11670	11670	11670	11670	0
336	20240508	145200	45630	11670	11670	11670	11670	0
337	20240508	145100	45630	11670	11670	11670	11670	0
338	20240508	145000	45630	11670	11670	11670	11670	0
339	20240508	144900	45630	11670	11670	11670	11670	0
340	20240508	144800	45630	11670	11670	11670	11670	0
341	20240508	144700	45630	11670	11670	11670	11670	0
342	20240508	144600	45630	11670	11670	11670	11670	0
343	20240508	144500	45630	11670	11670	11670	11670	0
344	20240508	144400	45630	11670	11670	11670	11670	0
345	20240508	144300	45630	11670	11670	11670	11670	0
346	20240508	144200	45630	11670	11670	11670	11670	0
347	20240508	144100	45630	11670	11670	11670	11670	0
348	20240508	144000	45630	11670	11670	11670	11670	0
349	20240508	143900	45630	11670	11670	11670	11670	0
350	20240508	143800	45630	11670	11670	11670	11670	0
351	20240508	143700	45630	11670	11670	11670	11670	0
352	20240508	143600	45630	11670	11670	11670	11670	0
353	20240508	143500	45630	11670	11670	11670	11670	0
354	20240508	143400	45630	11670	11670	11670	11670	0
355	20240508	143300	45630	11670	11670	11670	11670	0
356	20240508	143200	45630	11670	11670	11670	11670	0
357	20240508	143100	45630	11670	11670	11670	11670	0
358	20240508	143000	45630	11670	11670	11670	11670	0
359	20240508	142900	45630	11670	11670	11670	11670	0
360	20240508	142800	45630	11670	11670	11670	11670	0
361	20240508	142700	45630	11670	11670	11670	11670	0
362	20240508	142600	45630	11670	11670	11670	11670	0
363	20240508	142500	45630	11670	11670	11670	11670	0
364	20240508	142400	45630	11670	11670	11670	11670	0
365	20240508	142300	45630	11670	11670	11670	11670	0
366	20240508	142200	45630	11670	11670	11670	11670	0
367	20240508	142100	45630	11670	11670	11670	11670	0
368	20240508	142000	45630	11670	11670	11670	11670	0
369	20240508	141900	45630	11670	11670	11670	11670	0
370	20240508	141800	45630	11670	11670	11670	11670	0
371	20240508	141700	45630	11670	11670	11670	11670	0
372	20240508	141600	45630	11670	11670	11670	11670	0
373	20240508	141500	45630	11670	11670	11670	11670	0
374	20240508	141400	45630	11670	11670	11670	11670	0
375	20240508	141300	45630	11670	11670	11670	11670	0
376	20240508	141200	45630	11670	11670	11670	11670	0
377	20240508	141100	45630	11670	11670	11670	11670	0
378	20240508	141000	45630	11670	11670	11670	11670	0
379	20240508	140900	45630	11670	11670	11670	11670	0
380	20240508	140800	45630	11670	11670	11670	11670	0
381	20240508	140700	45630	11670	11670	11670	11670	0
382	20240508	140600	45630	11670	11670	11670	11670	0
383	20240508	140500	45630	11670	11670	11670	11670	0
384	20240508	140400	45630	11670	11670	11670	11670	0
385	20240508	140300	45630	11670	11670	11670	11670	0
386	20240508	140200	45630	11670	11670	11670	11670	0
387	20240508	140100	45630	11670	11670	11670	11670	0
388	20240508	140000	45630	11670	11670	11670	11670	0
389	20240508	135900	45630	11670	11670	11670	11670	0
390	20240508	135800	45630	11670	11670	11670	11670	0
391	20240508	135700	45630	11670	11670	11670	11670	0
392	20240508	135600	45630	11670	11670	11670	11670	0
393	20240508	135500	45630	11670	11670	11670	11670	0
394	20240508	135400	45630	11670	11670	11670	11670	0
395	20240508	135300	45630	11670	11670	11670	11670	0
396	20240508	135200	45630	11670	11670	11670	11670	0
397	20240508	135100	45630	11670	11670	11670	11670	0
398	20240508	135000	45630	11670	11670	11670	11670	0
399	20240508	134900	45630	11670	11670	11670	11670	0
400	20240508	134800	45630	11670	11670	11670	11670	0
401	20240508	134700	45630	11670	11670	11670	11670	0
402	20240508	134600	45630	11670	11670	11670	11670	0
403	20240508	134500	45630	11670	11670	11670	11670	0
404	20240508	134400	45630	11670	11670	11670	11670	0
405	20240508	134300	45630	11670	11670	11670	11670	0
406	20240508	134200	45630	11670	11670	11670	11670	0
407	20240508	134100	45630	11670	11670	11670	11670	0
408	20240508	134000	45630	11670	11670	11670	11670	0
409	20240508	133900	45630	11670	11670	11670	11670	0
410	20240508	133800	45630	11670	11670	11670	11670	0
411	20240508	133700	45630	11670	11670	11670	11670	0
412	20240508	133600	45630	11670	11670	11670	11670	0
413	20240508	133500	45630	11670	11670	11670	11670	0
414	20240508	133400	45630	11670	11670	11670	11670	0
415	20240508	133300	45630	11670	11670	11670	11670	0
416	20240508	133200	45630	11670	11670	11670	11670	0
417	20240508	133100	45630	11670	11670	11670	11670	0
418	20240508	133000	45630	11670	11670	11670	11670	0
419	20240508	132900	45630	11670	11670	11670	11670	0
420	20240508	132800	45630	11670	11670	11670	11670	0
421	20240508	132700	45630	11670	11670	11670	11670	0
422	20240508	132600	45630	11670	11670	11670	11670	0
423	20240508	132500	45630	11670	11670	11670	11670	0
424	20240508	132400	45630	11670	11670	11670	11670	0
425	20240508	132300	45630	11670	11670	11670	11670	0
426	20240508	132200	45630	11670	11670	11670	11670	0
427	20240508	132100	45630	11670	11670	11670	11670	0
428	20240508	132000	45630	11670	11670	11670	11670	0
429	20240508	131900	45630	11670	11670	11670	11670	0
430	20240508	131800	45630	11670	11670	11670	11670	0
431	20240508	131700	45630	11670	11670	11670	11670	0
432	20240508	131600	45630	11670	11670	11670	11670	0
433	20240508	131500	45630	11670	11670	11670	11670	0
434	20240508	131400	45630	11670	11670	11670	11670	0
435	20240508	131300	45630	11670	11670	11670	11670	0
436	20240508	131200	45630	11670	11670	11670	11670	0
437	20240508	131100	45630	11670	11670	11670	11670	0
438	20240508	131000	45630	11670	11670	11670	11670	0
439	20240508	130900	45630	11670	11670	11670	11670	0
440	20240508	130800	45630	11670	11670	11670	11670	0
441	20240508	130700	45630	11670	11670	11670	11670	0
442	20240508	130600	45630	11670	11670	11670	11670	0
443	20240508	130500	45630	11670	11670	11670	11670	0
444	20240508	130400	45630	11670	11670	11670	11670	0
445	20240508	130300	45630	11670	11670	11670	11670	0
446	20240508	130200	45630	11670	11670	11670	11670	0
447	20240508	130100	45630	11670	11670	11670	11670	0
448	20240508	130000	45630	11670	11670	11670	11670	0
449	20240508	125900	45630	11670	11670	11670	11670	0
450	20240508	125800	45630	11670	11670	11670	11670	0
451	20240508	125700	45630	11670	11670	11670	11670	0
452	20240508	125600	45630	11670	11670	11670	11670	0
453	20240508	125500	45630	11670	11670	11670	11670	0
454	20240508	125400	45630	11670	11670	11670	11670	0
455	20240508	125300	45630	11670	11670	11670	11670	0
456	20240508	125200	45630	11670	11670	11670	11670	0
457	20240508	125100	45630	11670	11670	11670	11670	0
458	20240508	125000	45630	11670	11670	11670	11670	0
459	20240508	124900	45630	11670	11670	11670	11670	0
460	20240508	124800	45630	11670	11670	11670	11670	0
461	20240508	124700	45630	11670	11670	11670	11670	0
462	20240508	124600	45630	11670	11670	11670	11670	0
463	20240508	124500	45630	11670	11670	11670	11670	0
464	20240508	124400	45630	11670	11670	11670	11670	0
465	20240508	124300	45630	11670	11670	11670	11670	0
466	20240508	124200	45630	11670	11670	11670	11670	0
467	20240508	124100	45630	11670	11670	11670	11670	0
468	20240508	124000	45630	11670	11670	11670	11670	0
469	20240508	123900	45630	11670	11670	11670	11670	0
470	20240508	123800	45630	11670	11670	11670	11670	0
471	20240508	123700	45630	11670	11670	11670	11670	0
472	20240508	123600	45630	11670	11670	11670	11670	0
473	20240508	123500	45630	11670	11670	11670	11670	0
474	20240508	123400	45630	11670	11670	11670	11670	0
475	20240508	123300	45630	11670	11670	11670	11670	0
476	20240508	123200	45630	11670	11670	11670	11670	0
477	20240508	123100	45630	11670	11670	11670	11670	0
478	20240508	123000	45630	11670	11670	11670	11670	0
479	20240508	122900	45630	11670	11670	11670	11670	0
480	20240508	122800	45630	11670	11670	11670	11670	0
481	20240508	122700	45630	11670	11670	11670	11670	0
482	20240508	122600	45630	11670	11670	11670	11670	0
483	20240508	122500	45630	11670	11670	11670	11670	0
484	20240508	122400	45630	11670	11670	11670	11670	0
485	20240508	122300	45630	11670	11670	11670	11670	0
486	20240508	122200	45630	11670	11670	11670	11670	0
487	20240508	122100	45630	11670	11670	11670	11670	0
488	20240508	122000	45630	11670	11670	11670	11670	0
489	20240508	121900	45630	11670	11670	11670	11670	0
490	20240508	121800	45630	11670	11670	11670	11670	0
491	20240508	121700	45630	11670	11670	11670	11670	0
492	20240508	121600	45630	11670	11670	11670	11670	0
493	20240508	121500	45630	11670	11670	11670	11670	0
494	20240508	121400	45630	11670	11670	11670	11670	0
495	20240508	121300	45630	11670	11670	11670	11670	0
496	20240508	121200	45630	11670	11670	11670	11670	0
497	20240508	121100	45630	11670	11670	11670	11670	0
498	20240508	121000	45630	11670	11670	11670	11670	0
499	20240508	120900	45630	11670	11670	11670	11670	0
500	20240508	120800	45630	11670	11670	11670	11670	0
501	20240508	120700	45630	11670	11670	11670	11670	0
502	20240508	120600	45630	11670	11670	11670	11670	0
503	20240508	120500	45630	11670	11670	11670	11670	0
504	20240508	120400	45630	11670	11670	11670	11670	0
505	20240508	120300	45630	11670	11670	11670	11670	0
506	20240508	120200	45630	11670	11670	11670	11670	0
507	20240508	120100	45630	11670	11670	11670	11670	0
508	20240508	120000	45630	11670	11670	11670	11670	0
509	20240508	115900	45630	11670	11670	11670	11670	0
510	20240508	115800	45630	11670	11670	11670	11670	0
511	20240508	115700	45630	11670	11670	11670	11670	0
512	20240508	115600	45630	11670	11670	11670	11670	0
513	20240508	115500	45630	11670	11670	11670	11670	0
514	20240508	115400	45630	11670	11670	11670	11670	0
515	20240508	115300	45630	11670	11670	11670	11670	0
516	20240508	115200	45630	11670	11670	11670	11670	0
517	20240508	115100	45630	11670	11670	11670	11670	0
518	20240508	115000	45630	11670	11670	11670	11670	0
519	20240508	114900	45630	11670	11670	11670	11670	0
520	20240508	114800	45630	11670	11670	11670	11670	0
521	20240508	114700	45630	11670	11670	11670	11670	0
522	20240508	114600	45630	11670	11670	11670	11670	0
523	20240508	114500	45630	11670	11670	11670	11670	0
524	20240508	114400	45630	11670	11670	11670	11670	0
525	20240508	114300	45630	11670	11670	11670	11670	0
526	20240508	114200	45630	11670	11670	11670	11670	0
527	20240508	114100	45630	11670	11670	11670	11670	0
528	20240508	114000	45630	11670	11670	11670	11670	0
529	20240508	113900	45630	11670	11670	11670	11670	0
530	20240508	113800	45630	11670	11670	11670	11670	0
531	20240508	113700	45630	11670	11670	11670	11670	0
532	20240508	113600	45630	11670	11670	11670	11670	0
533	20240508	113500	45630	11670	11670	11670	11670	0
534	20240508	113400	45630	11670	11670	11670	11670	0
535	20240508	113300	45630	11670	11670	11670	11670	0
536	20240508	113200	45630	11670	11670	11670	11670	0
537	20240508	113100	45630	11670	11670	11670	11670	0
538	20240508	113000	45630	11670	11670	11670	11670	0
539	20240508	112900	45630	11670	11670	11670	11670	0
540	20240508	112800	45630	11670	11670	11670	11670	0
541	20240508	112700	45630	11670	11670	11670	11670	0
542	20240508	112600	45630	11670	11670	11670	11670	0
543	20240508	112500	45630	11670	11670	11670	11670	0
544	20240508	112400	45630	11670	11670	11670	11670	0
545	20240508	112300	45630	11670	11670	11670	11670	0
546	20240508	112200	45630	11670	11670	11670	11670	0
547	20240508	112100	45630	11670	11670	11670	11670	0
548	20240508	112000	45630	11670	11670	11670	11670	0
549	20240508	111900	45630	11670	11670	11670	11670	0
550	20240508	111800	45630	11670	11670	11670	11670	0
551	20240508	111700	45630	11670	11670	11670	11670	1
552	20240508	111600	33960	11320	11320	11320	11320	0
553	20240508	111500	33960	11320	11320	11320	11320	0
554	20240508	111400	33960	11320	11320	11320	11320	0
555	20240508	111300	33960	11320	11320	11320	11320	0
556	20240508	111200	33960	11320	11320	11320	11320	0
557	20240508	111100	33960	11320	11320	11320	11320	0
558	20240508	111000	33960	11320	11320	11320	11320	0
559	20240508	110900	33960	11320	11320	11320	11320	0
560	20240508	110800	33960	11320	11320	11320	11320	0
561	20240508	110700	33960	11320	11320	11320	11320	0
562	20240508	110600	33960	11320	11320	11320	11320	0
563	20240508	110500	33960	11320	11320	11320	11320	0
564	20240508	110400	33960	11320	11320	11320	11320	0
565	20240508	110300	33960	11320	11320	11320	11320	0
566	20240508	110200	33960	11320	11320	11320	11320	0
567	20240508	110100	33960	11320	11320	11320	11320	0
568	20240508	110000	33960	11320	11320	11320	11320	0
569	20240508	105900	33960	11320	11320	11320	11320	0
570	20240508	105800	33960	11320	11320	11320	11320	0
571	20240508	105700	33960	11320	11320	11320	11320	0
572	20240508	105600	33960	11320	11320	11320	11320	0
573	20240508	105500	33960	11320	11320	11320	11320	0
574	20240508	105400	33960	11320	11320	11320	11320	0
575	20240508	105300	33960	11320	11320	11320	11320	0
576	20240508	105200	33960	11320	11320	11320	11320	0
577	20240508	105100	33960	11320	11320	11320	11320	0
578	20240508	105000	33960	11320	11320	11320	11320	0
579	20240508	104900	33960	11320	11320	11320	11320	0
580	20240508	104800	33960	11320	11320	11320	11320	0
581	20240508	104700	33960	11320	11320	11320	11320	0
582	20240508	104600	33960	11320	11320	11320	11320	0
583	20240508	104500	33960	11320	11320	11320	11320	0
584	20240508	104400	33960	11320	11320	11320	11320	0
585	20240508	104300	33960	11320	11320	11320	11320	0
586	20240508	104200	33960	11320	11320	11320	11320	0
587	20240508	104100	33960	11320	11320	11320	11320	0
588	20240508	104000	33960	11320	11320	11320	11320	0
589	20240508	103900	33960	11320	11320	11320	11320	3
590	20240508	103800	0	11680	11680	11680	11680	0
591	20240508	103700	0	11680	11680	11680	11680	0
592	20240508	103600	0	11680	11680	11680	11680	0
593	20240508	103500	0	11680	11680	11680	11680	0
594	20240508	103400	0	11680	11680	11680	11680	0
595	20240508	103300	0	11680	11680	11680	11680	0
596	20240508	103200	0	11680	11680	11680	11680	0
597	20240508	103100	0	11680	11680	11680	11680	0
598	20240508	103000	0	11680	11680	11680	11680	0
599	20240508	102900	0	11680	11680	11680	11680	0
600	20240508	102800	0	11680	11680	11680	11680	0
601	20240508	102700	0	11680	11680	11680	11680	0
602	20240508	102600	0	11680	11680	11680	11680	0
603	20240508	102500	0	11680	11680	11680	11680	0
604	20240508	102400	0	11680	11680	11680	11680	0
605	20240508	102300	0	11680	11680	11680	11680	0
606	20240508	102200	0	11680	11680	11680	11680	0
607	20240508	102100	0	11680	11680	11680	11680	0
608	20240508	102000	0	11680	11680	11680	11680	0
609	20240508	101900	0	11680	11680	11680	11680	0
610	20240508	101800	0	11680	11680	11680	11680	0
611	20240508	101700	0	11680	11680	11680	11680	0
612	20240508	101600	0	11680	11680	11680	11680	0
613	20240508	101500	0	11680	11680	11680	11680	0
614	20240508	101400	0	11680	11680	11680	11680	0
615	20240508	101300	0	11680	11680	11680	11680	0
616	20240508	101200	0	11680	11680	11680	11680	0
617	20240508	101100	0	11680	11680	11680	11680	0
618	20240508	101000	0	11680	11680	11680	11680	0
619	20240508	100900	0	11680	11680	11680	11680	0
620	20240508	100800	0	11680	11680	11680	11680	0
621	20240508	100700	0	11680	11680	11680	11680	0
622	20240508	100600	0	11680	11680	11680	11680	0
623	20240508	100500	0	11680	11680	11680	11680	0
624	20240508	100400	0	11680	11680	11680	11680	0
625	20240508	100300	0	11680	11680	11680	11680	0
626	20240508	100200	0	11680	11680	11680	11680	0
627	20240508	100100	0	11680	11680	11680	11680	0
628	20240508	100000	0	11680	11680	11680	11680	0
629	20240508	095900	0	11680	11680	11680	11680	0
630	20240508	095800	0	11680	11680	11680	11680	0
631	20240508	095700	0	11680	11680	11680	11680	0
632	20240508	095600	0	11680	11680	11680	11680	0
633	20240508	095500	0	11680	11680	11680	11680	0
634	20240508	095400	0	11680	11680	11680	11680	0
635	20240508	095300	0	11680	11680	11680	11680	0
636	20240508	095200	0	11680	11680	11680	11680	0
637	20240508	095100	0	11680	11680	11680	11680	0
638	20240508	095000	0	11680	11680	11680	11680	0
639	20240508	094900	0	11680	11680	11680	11680	0
640	20240508	094800	0	11680	11680	11680	11680	0
641	20240508	094700	0	11680	11680	11680	11680	0
642	20240508	094600	0	11680	11680	11680	11680	0
643	20240508	094500	0	11680	11680	11680	11680	0
644	20240508	094400	0	11680	11680	11680	11680	0
645	20240508	094300	0	11680	11680	11680	11680	0
646	20240508	094200	0	11680	11680	11680	11680	0
647	20240508	094100	0	11680	11680	11680	11680	0
648	20240508	094000	0	11680	11680	11680	11680	0
649	20240508	093900	0	11680	11680	11680	11680	0
650	20240508	093800	0	11680	11680	11680	11680	0
651	20240508	093700	0	11680	11680	11680	11680	0
652	20240508	093600	0	11680	11680	11680	11680	0
653	20240508	093500	0	11680	11680	11680	11680	0
654	20240508	093400	0	11680	11680	11680	11680	0
655	20240508	093300	0	11680	11680	11680	11680	0
656	20240508	093200	0	11680	11680	11680	11680	0
657	20240508	093100	0	11680	11680	11680	11680	0
658	20240508	093000	0	11680	11680	11680	11680	0
659	20240508	092900	0	11680	11680	11680	11680	0
660	20240508	092800	0	11680	11680	11680	11680	0
661	20240508	092700	0	11680	11680	11680	11680	0
662	20240508	092600	0	11680	11680	11680	11680	0
663	20240508	092500	0	11680	11680	11680	11680	0
664	20240508	092400	0	11680	11680	11680	11680	0
665	20240508	092300	0	11680	11680	11680	11680	0
666	20240508	092200	0	11680	11680	11680	11680	0
667	20240508	092100	0	11680	11680	11680	11680	0
668	20240508	092000	0	11680	11680	11680	11680	0
669	20240508	091900	0	11680	11680	11680	11680	0
670	20240508	091800	0	11680	11680	11680	11680	0
671	20240508	091700	0	11680	11680	11680	11680	0
672	20240508	091600	0	11680	11680	11680	11680	0
673	20240508	091500	0	11680	11680	11680	11680	0
674	20240508	091400	0	11680	11680	11680	11680	0
675	20240508	091300	0	11680	11680	11680	11680	0
676	20240508	091200	0	11680	11680	11680	11680	0
677	20240508	091100	0	11680	11680	11680	11680	0
678	20240508	091000	0	11680	11680	11680	11680	0
679	20240508	090900	0	11680	11680	11680	11680	0
680	20240508	090800	0	11680	11680	11680	11680	0
681	20240508	090700	0	11680	11680	11680	11680	0
682	20240508	090600	0	11680	11680	11680	11680	0
683	20240508	090500	0	11680	11680	11680	11680	0
684	20240508	090400	0	11680	11680	11680	11680	0
685	20240508	090300	0	11680	11680	11680	11680	0
686	20240508	090200	0	11680	11680	11680	11680	0
687	20240508	090100	0	11680	11680	11680	11680	0
688	20240508	090000	0	11680	11680	11680	11680	0