KissMeData/180060/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	203900	10864680	10000	10000	10000	10000	1
3	20240701	203800	10864680	10000	10000	10000	10000	0
4	20240701	203700	10864680	10000	10000	10000	10000	0
5	20240701	203600	10864680	10000	10000	10000	10000	0
6	20240701	203500	10864680	10000	10000	10000	10000	0
7	20240701	203400	10864680	10000	10000	10000	10000	0
8	20240701	203300	10864680	10000	10000	10000	10000	0
9	20240701	203200	10864680	10000	10000	10000	10000	0
10	20240701	203100	10864680	10000	10000	10000	10000	0
11	20240701	203000	10864680	10000	10000	10000	10000	0
12	20240701	202900	10864680	10000	10000	10000	10000	0
13	20240701	202800	10864680	10000	10000	10000	10000	0
14	20240701	202700	10864680	10000	10000	10000	10000	0
15	20240701	202600	10864680	10000	10000	10000	10000	0
16	20240701	202500	10864680	10000	10000	10000	10000	0
17	20240701	202400	10864680	10000	10000	10000	10000	0
18	20240701	202300	10864680	10000	10000	10000	10000	0
19	20240701	202200	10864680	10000	10000	10000	10000	0
20	20240701	202100	10864680	10000	10000	10000	10000	0
21	20240701	202000	10864680	10000	10000	10000	10000	0
22	20240701	201900	10864680	10000	10000	10000	10000	0
23	20240701	201800	10864680	10000	10000	10000	10000	0
24	20240701	201700	10864680	10000	10000	10000	10000	0
25	20240701	201600	10864680	10000	10000	10000	10000	0
26	20240701	201500	10864680	10000	10000	10000	10000	0
27	20240701	201400	10864680	10000	10000	10000	10000	0
28	20240701	201300	10864680	10000	10000	10000	10000	0
29	20240701	201200	10864680	10000	10000	10000	10000	0
30	20240701	201100	10864680	10000	10000	10000	10000	0
31	20240701	201000	10864680	10000	10000	10000	10000	0
32	20240701	200900	10864680	10000	10000	10000	10000	1
33	20240701	200800	10864680	10000	10000	10000	10000	0
34	20240701	200700	10864680	10000	10000	10000	10000	0
35	20240701	200600	10864680	10000	10000	10000	10000	0
36	20240701	200500	10864680	10000	10000	10000	10000	0
37	20240701	200400	10864680	10000	10000	10000	10000	0
38	20240701	200300	10864680	10000	10000	10000	10000	0
39	20240701	200200	10864680	10000	10000	10000	10000	0
40	20240701	200100	10864680	10000	10000	10000	10000	0
41	20240701	200000	10864680	10000	10000	10000	10000	0
42	20240701	195900	10864680	10000	10000	10000	10000	0
43	20240701	195800	10864680	10000	10000	10000	10000	0
44	20240701	195700	10864680	10000	10000	10000	10000	0
45	20240701	195600	10864680	10000	10000	10000	10000	0
46	20240701	195500	10864680	10000	10000	10000	10000	0
47	20240701	195400	10864680	10000	10000	10000	10000	0
48	20240701	195300	10864680	10000	10000	10000	10000	0
49	20240701	195200	10864680	10000	10000	10000	10000	0
50	20240701	195100	10864680	10000	10000	10000	10000	0
51	20240701	195000	10864680	10000	10000	10000	10000	0
52	20240701	194900	10864680	10000	10000	10000	10000	0
53	20240701	194800	10864680	10000	10000	10000	10000	0
54	20240701	194700	10864680	10000	10000	10000	10000	0
55	20240701	194600	10864680	10000	10000	10000	10000	0
56	20240701	194500	10864680	10000	10000	10000	10000	0
57	20240701	194400	10864680	10000	10000	10000	10000	0
58	20240701	194300	10864680	10000	10000	10000	10000	0
59	20240701	194200	10864680	10000	10000	10000	10000	0
60	20240701	194100	10864680	10000	10000	10000	10000	0
61	20240701	194000	10864680	10000	10000	10000	10000	0
62	20240701	193900	10864680	10000	10000	10000	10000	1
63	20240701	193800	10864680	10000	10000	10000	10000	0
64	20240701	193700	10864680	10000	10000	10000	10000	0
65	20240701	193600	10864680	10000	10000	10000	10000	0
66	20240701	193500	10864680	10000	10000	10000	10000	0
67	20240701	193400	10864680	10000	10000	10000	10000	0
68	20240701	193300	10864680	10000	10000	10000	10000	0
69	20240701	193200	10864680	10000	10000	10000	10000	0
70	20240701	193100	10864680	10000	10000	10000	10000	0
71	20240701	193000	10864680	10000	10000	10000	10000	0
72	20240701	192900	10864680	10000	10000	10000	10000	0
73	20240701	192800	10864680	10000	10000	10000	10000	0
74	20240701	192700	10864680	10000	10000	10000	10000	0
75	20240701	192600	10864680	10000	10000	10000	10000	0
76	20240701	192500	10864680	10000	10000	10000	10000	0
77	20240701	192400	10864680	10000	10000	10000	10000	0
78	20240701	192300	10864680	10000	10000	10000	10000	0
79	20240701	192200	10864680	10000	10000	10000	10000	0
80	20240701	192100	10864680	10000	10000	10000	10000	0
81	20240701	192000	10864680	10000	10000	10000	10000	0
82	20240701	191900	10864680	10000	10000	10000	10000	0
83	20240701	191800	10864680	10000	10000	10000	10000	0
84	20240701	191700	10864680	10000	10000	10000	10000	0
85	20240701	191600	10864680	10000	10000	10000	10000	0
86	20240701	191500	10864680	10000	10000	10000	10000	0
87	20240701	191400	10864680	10000	10000	10000	10000	0
88	20240701	191300	10864680	10000	10000	10000	10000	0
89	20240701	191200	10864680	10000	10000	10000	10000	0
90	20240701	191100	10864680	10000	10000	10000	10000	0
91	20240701	191000	10864680	10000	10000	10000	10000	0
92	20240701	190900	10864680	10000	10000	10000	10000	1
93	20240701	190800	10864680	10000	10000	10000	10000	0
94	20240701	190700	10864680	10000	10000	10000	10000	0
95	20240701	190600	10864680	10000	10000	10000	10000	0
96	20240701	190500	10864680	10000	10000	10000	10000	0
97	20240701	190400	10864680	10000	10000	10000	10000	0
98	20240701	190300	10864680	10000	10000	10000	10000	0
99	20240701	190200	10864680	10000	10000	10000	10000	0
100	20240701	190100	10864680	10000	10000	10000	10000	0
101	20240701	190000	10864680	10000	10000	10000	10000	0
102	20240701	185900	10864680	10000	10000	10000	10000	0
103	20240701	185800	10864680	10000	10000	10000	10000	0
104	20240701	185700	10864680	10000	10000	10000	10000	0
105	20240701	185600	10864680	10000	10000	10000	10000	0
106	20240701	185500	10864680	10000	10000	10000	10000	0
107	20240701	185400	10864680	10000	10000	10000	10000	0
108	20240701	185300	10864680	10000	10000	10000	10000	0
109	20240701	185200	10864680	10000	10000	10000	10000	0
110	20240701	185100	10864680	10000	10000	10000	10000	0
111	20240701	185000	10864680	10000	10000	10000	10000	0
112	20240701	184900	10864680	10000	10000	10000	10000	0
113	20240701	184800	10864680	10000	10000	10000	10000	0
114	20240701	184700	10864680	10000	10000	10000	10000	0
115	20240701	184600	10864680	10000	10000	10000	10000	0
116	20240701	184500	10864680	10000	10000	10000	10000	0
117	20240701	184400	10864680	10000	10000	10000	10000	0
118	20240701	184300	10864680	10000	10000	10000	10000	0
119	20240701	184200	10864680	10000	10000	10000	10000	0
120	20240701	184100	10864680	10000	10000	10000	10000	0
121	20240701	184000	10864680	10000	10000	10000	10000	0
122	20240701	183900	10864680	10000	10000	10000	10000	1
123	20240701	183800	10864680	10000	10000	10000	10000	0
124	20240701	183700	10864680	10000	10000	10000	10000	0
125	20240701	183600	10864680	10000	10000	10000	10000	0
126	20240701	183500	10864680	10000	10000	10000	10000	0
127	20240701	183400	10864680	10000	10000	10000	10000	0
128	20240701	183300	10864680	10000	10000	10000	10000	0
129	20240701	183200	10864680	10000	10000	10000	10000	0
130	20240701	183100	10864680	10000	10000	10000	10000	0
131	20240701	183000	10864680	10000	10000	10000	10000	0
132	20240701	182900	10864680	10000	10000	10000	10000	0
133	20240701	182800	10864680	10000	10000	10000	10000	0
134	20240701	182700	10864680	10000	10000	10000	10000	0
135	20240701	182600	10864680	10000	10000	10000	10000	0
136	20240701	182500	10864680	10000	10000	10000	10000	0
137	20240701	182400	10864680	10000	10000	10000	10000	0
138	20240701	182300	10864680	10000	10000	10000	10000	0
139	20240701	182200	10864680	10000	10000	10000	10000	0
140	20240701	182100	10864680	10000	10000	10000	10000	0
141	20240701	182000	10864680	10000	10000	10000	10000	0
142	20240701	181900	10864680	10000	10000	10000	10000	0
143	20240701	181800	10864680	10000	10000	10000	10000	0
144	20240701	181700	10864680	10000	10000	10000	10000	0
145	20240701	181600	10864680	10000	10000	10000	10000	0
146	20240701	181500	10864680	10000	10000	10000	10000	0
147	20240701	181400	10864680	10000	10000	10000	10000	0
148	20240701	181300	10864680	10000	10000	10000	10000	0
149	20240701	181200	10864680	10000	10000	10000	10000	0
150	20240701	181100	10864680	10000	10000	10000	10000	0
151	20240701	181000	10864680	10000	10000	10000	10000	0
152	20240701	180900	10864680	10000	10000	10000	10000	1
153	20240701	180800	10864680	10000	10000	10000	10000	0
154	20240701	180700	10864680	10000	10000	10000	10000	0
155	20240701	180600	10864680	10000	10000	10000	10000	0
156	20240701	180500	10864680	10000	10000	10000	10000	0
157	20240701	180400	10864680	10000	10000	10000	10000	0
158	20240701	180300	10864680	10000	10000	10000	10000	0
159	20240701	180200	10864680	10000	10000	10000	10000	0
160	20240701	180100	10864680	10000	10000	10000	10000	0
161	20240701	180000	10864680	10000	10000	10000	10000	0
162	20240701	175900	10864680	10000	10000	10000	10000	0
163	20240701	175800	10864680	10000	10000	10000	10000	0
164	20240701	175700	10864680	10000	10000	10000	10000	0
165	20240701	175600	10864680	10000	10000	10000	10000	0
166	20240701	175500	10864680	10000	10000	10000	10000	0
167	20240701	175400	10864680	10000	10000	10000	10000	0
168	20240701	175300	10864680	10000	10000	10000	10000	0
169	20240701	175200	10864680	10000	10000	10000	10000	0
170	20240701	175100	10864680	10000	10000	10000	10000	0
171	20240701	175000	10864680	10000	10000	10000	10000	0
172	20240701	174900	10864680	10000	10000	10000	10000	0
173	20240701	174800	10864680	10000	10000	10000	10000	0
174	20240701	174700	10864680	10000	10000	10000	10000	0
175	20240701	174600	10864680	10000	10000	10000	10000	0
176	20240701	174500	10864680	10000	10000	10000	10000	0
177	20240701	174400	10864680	10000	10000	10000	10000	0
178	20240701	174300	10864680	10000	10000	10000	10000	0
179	20240701	174200	10864680	10000	10000	10000	10000	0
180	20240701	174100	10864680	10000	10000	10000	10000	0
181	20240701	174000	10864680	10000	10000	10000	10000	0
182	20240701	173900	10864680	10000	10000	10000	10000	1
183	20240701	173800	10864680	10000	10000	10000	10000	0
184	20240701	173700	10864680	10000	10000	10000	10000	0
185	20240701	173600	10864680	10000	10000	10000	10000	0
186	20240701	173500	10864680	10000	10000	10000	10000	0
187	20240701	173400	10864680	10000	10000	10000	10000	0
188	20240701	173300	10864680	10000	10000	10000	10000	0
189	20240701	173200	10864680	10000	10000	10000	10000	0
190	20240701	173100	10864680	10000	10000	10000	10000	0
191	20240701	173000	10864680	10000	10000	10000	10000	0
192	20240701	172900	10864680	10000	10000	10000	10000	0
193	20240701	172800	10864680	10000	10000	10000	10000	0
194	20240701	172700	10864680	10000	10000	10000	10000	0
195	20240701	172600	10864680	10000	10000	10000	10000	0
196	20240701	172500	10864680	10000	10000	10000	10000	0
197	20240701	172400	10864680	10000	10000	10000	10000	0
198	20240701	172300	10864680	10000	10000	10000	10000	0
199	20240701	172200	10864680	10000	10000	10000	10000	0
200	20240701	172100	10864680	10000	10000	10000	10000	0
201	20240701	172000	10864680	10000	10000	10000	10000	0
202	20240701	171900	10864680	10000	10000	10000	10000	0
203	20240701	171800	10864680	10000	10000	10000	10000	0
204	20240701	171700	10864680	10000	10000	10000	10000	0
205	20240701	171600	10864680	10000	10000	10000	10000	0
206	20240701	171500	10864680	10000	10000	10000	10000	0
207	20240701	171400	10864680	10000	10000	10000	10000	0
208	20240701	171300	10864680	10000	10000	10000	10000	0
209	20240701	171200	10864680	10000	10000	10000	10000	0
210	20240701	171100	10864680	10000	10000	10000	10000	0
211	20240701	171000	10864680	10000	10000	10000	10000	0
212	20240701	170900	10864680	10000	10000	10000	10000	1
213	20240701	170800	10864680	10000	10000	10000	10000	0
214	20240701	170700	10864680	10000	10000	10000	10000	0
215	20240701	170600	10864680	10000	10000	10000	10000	0
216	20240701	170500	10864680	10000	10000	10000	10000	0
217	20240701	170400	10864680	10000	10000	10000	10000	0
218	20240701	170300	10864680	10000	10000	10000	10000	0
219	20240701	170200	10864680	10000	10000	10000	10000	0
220	20240701	170100	10864680	10000	10000	10000	10000	0
221	20240701	170000	10864680	10000	10000	10000	10000	0
222	20240701	165900	10864680	10000	10000	10000	10000	0
223	20240701	165800	10864680	10000	10000	10000	10000	0
224	20240701	165700	10864680	10000	10000	10000	10000	0
225	20240701	165600	10864680	10000	10000	10000	10000	0
226	20240701	165500	10864680	10000	10000	10000	10000	0
227	20240701	165400	10864680	10000	10000	10000	10000	0
228	20240701	165300	10864680	10000	10000	10000	10000	0
229	20240701	165200	10864680	10000	10000	10000	10000	0
230	20240701	165100	10864680	10000	10000	10000	10000	0
231	20240701	165000	10864680	10000	10000	10000	10000	0
232	20240701	164900	10864680	10000	10000	10000	10000	0
233	20240701	164800	10864680	10000	10000	10000	10000	0
234	20240701	164700	10864680	10000	10000	10000	10000	0
235	20240701	164600	10864680	10000	10000	10000	10000	0
236	20240701	164500	10864680	10000	10000	10000	10000	0
237	20240701	164400	10864680	10000	10000	10000	10000	0
238	20240701	164300	10864680	10000	10000	10000	10000	0
239	20240701	164200	10864680	10000	10000	10000	10000	0
240	20240701	164100	10864680	10000	10000	10000	10000	0
241	20240701	164000	10864680	10000	10000	10000	10000	0
242	20240701	163900	10864680	10000	10000	10000	10000	1
243	20240701	163800	10864680	10000	10000	10000	10000	0
244	20240701	163700	10864680	10000	10000	10000	10000	0
245	20240701	163600	10864680	10000	10000	10000	10000	0
246	20240701	163500	10864680	10000	10000	10000	10000	0
247	20240701	163400	10864680	10000	10000	10000	10000	0
248	20240701	163300	10864680	10000	10000	10000	10000	0
249	20240701	163200	10864680	10000	10000	10000	10000	0
250	20240701	163100	10864680	10000	10000	10000	10000	0
251	20240701	163000	10864680	10000	10000	10000	10000	0
252	20240701	162900	10864680	10000	10000	10000	10000	0
253	20240701	162800	10864680	10000	10000	10000	10000	0
254	20240701	162700	10864680	10000	10000	10000	10000	0
255	20240701	162600	10864680	10000	10000	10000	10000	0
256	20240701	162500	10864680	10000	10000	10000	10000	0
257	20240701	162400	10864680	10000	10000	10000	10000	0
258	20240701	162300	10864680	10000	10000	10000	10000	0
259	20240701	162200	10864680	10000	10000	10000	10000	0
260	20240701	162100	10864680	10000	10000	10000	10000	0
261	20240701	162000	10864680	10000	10000	10000	10000	0
262	20240701	161900	10864680	10000	10000	10000	10000	0
263	20240701	161800	10864680	10000	10000	10000	10000	0
264	20240701	161700	10864680	10000	10000	10000	10000	0
265	20240701	161600	10864680	10000	10000	10000	10000	0
266	20240701	161500	10864680	10000	10000	10000	10000	0
267	20240701	161400	10864680	10000	10000	10000	10000	0
268	20240701	161300	10864680	10000	10000	10000	10000	0
269	20240701	161200	10864680	10000	10000	10000	10000	0
270	20240701	161100	10864680	10000	10000	10000	10000	0
271	20240701	161000	10864680	10000	10000	10000	10000	0
272	20240701	160900	10864680	10000	10000	10000	10000	1
273	20240701	160800	10864680	10000	10000	10000	10000	0
274	20240701	160700	10864680	10000	10000	10000	10000	0
275	20240701	160600	10864680	10000	10000	10000	10000	0
276	20240701	160500	10864680	10000	10000	10000	10000	0
277	20240701	160400	10864680	10000	10000	10000	10000	0
278	20240701	160300	10864680	10000	10000	10000	10000	0
279	20240701	160200	10864680	10000	10000	10000	10000	0
280	20240701	160100	10864680	10000	10000	10000	10000	0
281	20240701	160000	10864680	10000	10000	10000	10000	0
282	20240701	155900	10864680	10000	10000	10000	10000	0
283	20240701	155800	10864680	10000	10000	10000	10000	0
284	20240701	155700	10864680	10000	10000	10000	10000	0
285	20240701	155600	10864680	10000	10000	10000	10000	0
286	20240701	155500	10864680	10000	10000	10000	10000	0
287	20240701	155400	10864680	10000	10000	10000	10000	0
288	20240701	155300	10864680	10000	10000	10000	10000	0
289	20240701	155200	10864680	10000	10000	10000	10000	0
290	20240701	155100	10864680	10000	10000	10000	10000	0
291	20240701	155000	10864680	10000	10000	10000	10000	0
292	20240701	154900	10864680	10000	10000	10000	10000	0
293	20240701	154800	10864680	10000	10000	10000	10000	0
294	20240701	154700	10864680	10000	10000	10000	10000	0
295	20240701	154600	10864680	10000	10000	10000	10000	0
296	20240701	154500	10864680	10000	10000	10000	10000	0
297	20240701	154400	10864680	10000	10000	10000	10000	0
298	20240701	154300	10864680	10000	10000	10000	10000	0
299	20240701	154200	10864680	10000	10000	10000	10000	0
300	20240701	154100	10864680	10000	10000	10000	10000	0
301	20240701	154000	10864680	10000	10000	10000	10000	0
302	20240701	153900	10864680	10000	10000	10000	10000	1
303	20240701	153800	10864680	10000	10000	10000	10000	0
304	20240701	153700	10864680	10000	10000	10000	10000	0
305	20240701	153600	10864680	10000	10000	10000	10000	0
306	20240701	153500	10864680	10000	10000	10000	10000	0
307	20240701	153400	10864680	10000	10000	10000	10000	0
308	20240701	153300	10864680	10000	10000	10000	10000	0
309	20240701	153200	10864680	10000	10000	10000	10000	0
310	20240701	153100	10864680	10000	10000	10000	10000	0
311	20240701	153000	10864680	10000	10000	10000	10000	0
312	20240701	152900	10864680	10000	10000	10000	10000	0
313	20240701	152800	10864680	10000	10000	10000	10000	0
314	20240701	152700	10864680	10000	10000	10000	10000	0
315	20240701	152600	10864680	10000	10000	10000	10000	0
316	20240701	152500	10864680	10000	10000	10000	10000	0
317	20240701	152400	10864680	10000	10000	10000	10000	0
318	20240701	152300	10864680	10000	10000	10000	10000	0
319	20240701	152200	10864680	10000	10000	10000	10000	0
320	20240701	152100	10864680	10000	10000	10000	10000	0
321	20240701	152000	10864680	10000	10000	10000	10000	0
322	20240701	151900	10864680	10000	10000	10000	10000	0
323	20240701	151800	10864680	10000	10000	10000	10000	0
324	20240701	151700	10864680	10000	10000	10000	10000	0
325	20240701	151600	10864680	10000	10000	10000	10000	0
326	20240701	151500	10864680	10000	10000	10000	10000	0
327	20240701	151400	10864680	10000	10000	10000	10000	0
328	20240701	151300	10864680	10000	10000	10000	10000	0
329	20240701	151200	10864680	10000	10000	10000	10000	0
330	20240701	151100	10864680	10000	10000	10000	10000	0
331	20240701	151000	10864680	10000	10000	10000	10000	0
332	20240701	150900	10864680	10000	10000	10000	10000	0
333	20240701	150800	10864680	10000	10000	10000	10000	0
334	20240701	150700	10864680	10000	10000	10000	10000	0
335	20240701	150600	10864680	10000	10000	10000	10000	0
336	20240701	150500	10864680	10000	10000	10000	10000	0
337	20240701	150400	10864680	10000	10000	10000	10000	0
338	20240701	150300	10864680	10000	10000	10000	10000	0
339	20240701	150200	10864680	10000	10000	10000	10000	0
340	20240701	150100	10864680	10000	10000	10000	10000	0
341	20240701	150000	10864680	10000	10000	10000	10000	0
342	20240701	145900	10864680	10000	10000	10000	10000	0
343	20240701	145800	10864680	10000	10000	10000	10000	0
344	20240701	145700	10864680	10000	10000	10000	10000	0
345	20240701	145600	10864680	10000	10000	10000	10000	0
346	20240701	145500	10864680	10000	10000	10000	10000	0
347	20240701	145400	10864680	10000	10000	10000	10000	0
348	20240701	145300	10864680	10000	10000	10000	10000	0
349	20240701	145200	10864680	10000	10000	10000	10000	0
350	20240701	145100	10864680	10000	10000	10000	10000	0
351	20240701	145000	10864680	10000	10000	10000	10000	0
352	20240701	144900	10864680	10000	10000	10000	10000	0
353	20240701	144800	10864680	10000	10000	10000	10000	0
354	20240701	144700	10864680	10000	10000	10000	10000	0
355	20240701	144600	10864680	10000	10000	10000	10000	0
356	20240701	144500	10864680	10000	10000	10000	10000	0
357	20240701	144400	10864680	10000	10000	10000	10000	0
358	20240701	144300	10864680	10000	10000	10000	10000	0
359	20240701	144200	10864680	10000	10000	10000	10000	0
360	20240701	144100	10864680	10000	10000	10000	10000	0
361	20240701	144000	10864680	10000	10000	10000	10000	0
362	20240701	143900	10864680	10000	10000	10000	10000	0
363	20240701	143800	10864680	10000	10000	10000	10000	0
364	20240701	143700	10864680	10000	10000	10000	10000	0
365	20240701	143600	10864680	10000	10000	10000	10000	0
366	20240701	143500	10864680	10000	10000	10000	10000	0
367	20240701	143400	10864680	10000	10000	10000	10000	0
368	20240701	143300	10864680	10000	10000	10000	10000	0
369	20240701	143200	10864680	10000	10000	10000	10000	0
370	20240701	143100	10864680	10000	10000	10000	10000	0
371	20240701	143000	10864680	10000	10000	10000	10000	1
372	20240701	142900	10854680	9990	9990	9990	9990	0
373	20240701	142800	10854680	9990	9990	9990	9990	4
374	20240701	142700	10814720	9990	9990	9990	9990	2
375	20240701	142600	10794740	9990	9990	9990	9990	0
376	20240701	142500	10794740	9990	9990	9990	9840	11
377	20240701	142400	10685600	9840	9990	9990	9800	12
378	20240701	142300	10566780	9800	9800	9990	9800	9
379	20240701	142200	10477820	9990	9990	9990	9800	5
380	20240701	142100	10428250	9800	9810	9990	9800	9
381	20240701	142000	10339260	9990	9810	9990	9810	6
382	20240701	141900	10279860	9990	9810	9990	9810	2
383	20240701	141800	10260060	9990	9990	9990	9990	0
384	20240701	141700	10260060	9990	9990	9990	9990	0
385	20240701	141600	10260060	9990	9990	9990	9990	1
386	20240701	141500	10250070	9810	9810	9810	9810	0
387	20240701	141400	10250070	9810	9810	9810	9810	0
388	20240701	141300	10250070	9810	9810	9810	9810	0
389	20240701	141200	10250070	9810	9810	9810	9810	1
390	20240701	141100	10240260	9990	9990	9990	9990	0
391	20240701	141000	10240260	9990	9990	9990	9990	1
392	20240701	140900	10230270	9810	9810	9810	9810	0
393	20240701	140800	10230270	9810	9810	9810	9810	0
394	20240701	140700	10230270	9810	9810	9810	9810	1
395	20240701	140600	10220460	9990	9990	9990	9990	0
396	20240701	140500	10220460	9990	9990	9990	9990	0
397	20240701	140400	10220460	9990	9990	9990	9990	0
398	20240701	140300	10220460	9990	9990	9990	9990	0
399	20240701	140200	10220460	9990	9990	9990	9990	0
400	20240701	140100	10220460	9990	9990	9990	9990	0
401	20240701	140000	10220460	9990	9990	9990	9990	0
402	20240701	135900	10220460	9990	9990	9990	9990	0
403	20240701	135800	10220460	9990	9990	9990	9990	0
404	20240701	135700	10220460	9990	9990	9990	9990	0
405	20240701	135600	10220460	9990	9990	9990	9990	0
406	20240701	135500	10220460	9990	9990	9990	9990	0
407	20240701	135400	10220460	9990	9990	9990	9990	0
408	20240701	135300	10220460	9990	9990	9990	9990	0
409	20240701	135200	10220460	9990	9990	9990	9990	1
410	20240701	135100	10210470	9810	9810	9810	9810	0
411	20240701	135000	10210470	9810	9810	9810	9810	0
412	20240701	134900	10210470	9810	9810	9810	9810	0
413	20240701	134800	10210470	9810	9810	9810	9810	0
414	20240701	134700	10210470	9810	9810	9810	9810	0
415	20240701	134600	10210470	9810	9810	9810	9810	0
416	20240701	134500	10210470	9810	9810	9810	9810	1
417	20240701	134400	10200660	9990	9990	9990	9990	0
418	20240701	134300	10200660	9990	9990	9990	9990	0
419	20240701	134200	10200660	9990	9990	9990	9990	0
420	20240701	134100	10200660	9990	9990	9990	9990	0
421	20240701	134000	10200660	9990	9990	9990	9990	0
422	20240701	133900	10200660	9990	9990	9990	9990	0
423	20240701	133800	10200660	9990	9990	9990	9990	0
424	20240701	133700	10200660	9990	9990	9990	9990	0
425	20240701	133600	10200660	9990	9990	9990	9990	0
426	20240701	133500	10200660	9990	9990	9990	9990	0
427	20240701	133400	10200660	9990	9990	9990	9990	0
428	20240701	133300	10200660	9990	9990	9990	9990	0
429	20240701	133200	10200660	9990	9990	9990	9990	0
430	20240701	133100	10200660	9990	9990	9990	9990	0
431	20240701	133000	10200660	9990	9990	9990	9990	0
432	20240701	132900	10200660	9990	9990	9990	9990	0
433	20240701	132800	10200660	9990	9990	9990	9990	0
434	20240701	132700	10200660	9990	9990	9990	9990	0
435	20240701	132600	10200660	9990	9990	9990	9990	0
436	20240701	132500	10200660	9990	9990	9990	9990	0
437	20240701	132400	10200660	9990	9990	9990	9990	0
438	20240701	132300	10200660	9990	9990	9990	9990	0
439	20240701	132200	10200660	9990	9990	9990	9990	0
440	20240701	132100	10200660	9990	9990	9990	9990	0
441	20240701	132000	10200660	9990	9990	9990	9990	0
442	20240701	131900	10200660	9990	9990	9990	9990	0
443	20240701	131800	10200660	9990	9990	9990	9990	0
444	20240701	131700	10200660	9990	9990	9990	9990	0
445	20240701	131600	10200660	9990	9990	9990	9990	0
446	20240701	131500	10200660	9990	9990	9990	9990	0
447	20240701	131400	10200660	9990	9990	9990	9990	0
448	20240701	131300	10200660	9990	9990	9990	9990	0
449	20240701	131200	10200660	9990	9990	9990	9990	1
450	20240701	131100	10190670	9810	9810	9810	9810	0
451	20240701	131000	10190670	9810	9810	9810	9810	0
452	20240701	130900	10190670	9810	9810	9810	9810	0
453	20240701	130800	10190670	9810	9810	9810	9810	0
454	20240701	130700	10190670	9810	9810	9810	9810	0
455	20240701	130600	10190670	9810	9810	9810	9810	0
456	20240701	130500	10190670	9810	9810	9810	9810	0
457	20240701	130400	10190670	9810	9810	9810	9810	0
458	20240701	130300	10190670	9810	9810	9810	9810	0
459	20240701	130200	10190670	9810	9810	9810	9810	0
460	20240701	130100	10190670	9810	9810	9810	9810	0
461	20240701	130000	10190670	9810	9810	9810	9810	0
462	20240701	125900	10190670	9810	9810	9810	9810	1
463	20240701	125800	10180860	9990	9990	9990	9990	0
464	20240701	125700	10180860	9990	9990	9990	9990	0
465	20240701	125600	10180860	9990	9990	9990	9990	0
466	20240701	125500	10180860	9990	9990	9990	9990	0
467	20240701	125400	10180860	9990	9990	9990	9990	0
468	20240701	125300	10180860	9990	9990	9990	9990	0
469	20240701	125200	10180860	9990	9990	9990	9990	0
470	20240701	125100	10180860	9990	9990	9990	9990	0
471	20240701	125000	10180860	9990	9990	9990	9990	0
472	20240701	124900	10180860	9990	9990	9990	9990	0
473	20240701	124800	10180860	9990	9990	9990	9990	0
474	20240701	124700	10180860	9990	9990	9990	9990	0
475	20240701	124600	10180860	9990	9990	9990	9990	0
476	20240701	124500	10180860	9990	9990	9990	9990	0
477	20240701	124400	10180860	9990	9990	9990	9990	0
478	20240701	124300	10180860	9990	9990	9990	9990	0
479	20240701	124200	10180860	9990	9990	9990	9990	0
480	20240701	124100	10180860	9990	9990	9990	9990	0
481	20240701	124000	10180860	9990	9990	9990	9990	0
482	20240701	123900	10180860	9990	9990	9990	9990	0
483	20240701	123800	10180860	9990	9990	9990	9990	0
484	20240701	123700	10180860	9990	9990	9990	9990	0
485	20240701	123600	10180860	9990	9990	9990	9990	0
486	20240701	123500	10180860	9990	9990	9990	9990	0
487	20240701	123400	10180860	9990	9990	9990	9990	0
488	20240701	123300	10180860	9990	9990	9990	9990	0
489	20240701	123200	10180860	9990	9990	9990	9990	0
490	20240701	123100	10180860	9990	9990	9990	9990	0
491	20240701	123000	10180860	9990	9990	9990	9990	0
492	20240701	122900	10180860	9990	9990	9990	9990	0
493	20240701	122800	10180860	9990	9990	9990	9990	10
494	20240701	122700	10080960	9990	9990	9990	9990	0
495	20240701	122600	10080960	9990	9990	9990	9990	0
496	20240701	122500	10080960	9990	9990	9990	9990	0
497	20240701	122400	10080960	9990	9990	9990	9990	0
498	20240701	122300	10080960	9990	9990	9990	9990	0
499	20240701	122200	10080960	9990	9990	9990	9990	0
500	20240701	122100	10080960	9990	9990	9990	9990	0
501	20240701	122000	10080960	9990	9990	9990	9990	0
502	20240701	121900	10080960	9990	9990	9990	9990	0
503	20240701	121800	10080960	9990	9990	9990	9990	0
504	20240701	121700	10080960	9990	9990	9990	9990	0
505	20240701	121600	10080960	9990	9990	9990	9990	0
506	20240701	121500	10080960	9990	9990	9990	9990	0
507	20240701	121400	10080960	9990	9990	9990	9990	0
508	20240701	121300	10080960	9990	9990	9990	9990	0
509	20240701	121200	10080960	9990	9990	9990	9990	0
510	20240701	121100	10080960	9990	9990	9990	9990	0
511	20240701	121000	10080960	9990	9990	9990	9990	0
512	20240701	120900	10080960	9990	9990	9990	9990	0
513	20240701	120800	10080960	9990	9990	9990	9990	0
514	20240701	120700	10080960	9990	9990	9990	9990	0
515	20240701	120600	10080960	9990	9990	9990	9990	0
516	20240701	120500	10080960	9990	9990	9990	9990	0
517	20240701	120400	10080960	9990	9990	9990	9990	1
518	20240701	120300	10070970	9900	9900	9900	9900	0
519	20240701	120200	10070970	9900	9900	9900	9900	5
520	20240701	120100	10021470	10010	10010	10010	10010	0
521	20240701	120000	10021470	10010	10010	10010	10010	0
522	20240701	115900	10021470	10010	10010	10010	10010	0
523	20240701	115800	10021470	10010	10010	10010	10010	0
524	20240701	115700	10021470	10010	10010	10010	10010	0
525	20240701	115600	10021470	10010	10010	10010	10010	0
526	20240701	115500	10021470	10010	10010	10010	10010	0
527	20240701	115400	10021470	10010	10010	10010	10010	0
528	20240701	115300	10021470	10010	10010	10010	10010	0
529	20240701	115200	10021470	10010	10010	10010	10010	0
530	20240701	115100	10021470	10010	10010	10010	10010	0
531	20240701	115000	10021470	10010	10010	10010	10010	0
532	20240701	114900	10021470	10010	10010	10010	10010	0
533	20240701	114800	10021470	10010	10010	10010	10010	0
534	20240701	114700	10021470	10010	10010	10010	10010	0
535	20240701	114600	10021470	10010	10010	10010	10010	0
536	20240701	114500	10021470	10010	10010	10010	10010	0
537	20240701	114400	10021470	10010	10010	10010	10010	0
538	20240701	114300	10021470	10010	10010	10010	10010	0
539	20240701	114200	10021470	10010	10010	10010	10010	0
540	20240701	114100	10021470	10010	10010	10010	10010	0
541	20240701	114000	10021470	10010	10010	10010	10010	0
542	20240701	113900	10021470	10010	10010	10010	10010	0
543	20240701	113800	10021470	10010	10010	10010	10010	0
544	20240701	113700	10021470	10010	10010	10010	10010	0
545	20240701	113600	10021470	10010	10010	10010	10010	0
546	20240701	113500	10021470	10010	10010	10010	10010	0
547	20240701	113400	10021470	10010	10010	10010	10010	0
548	20240701	113300	10021470	10010	10010	10010	10010	0
549	20240701	113200	10021470	10010	10010	10010	10010	0
550	20240701	113100	10021470	10010	10010	10010	10010	0
551	20240701	113000	10021470	10010	10010	10010	10010	0
552	20240701	112900	10021470	10010	10010	10010	10010	0
553	20240701	112800	10021470	10010	10010	10010	10010	0
554	20240701	112700	10021470	10010	10010	10010	10010	0
555	20240701	112600	10021470	10010	10010	10010	10010	0
556	20240701	112500	10021470	10010	10010	10010	10010	0
557	20240701	112400	10021470	10010	10010	10010	10010	0
558	20240701	112300	10021470	10010	10010	10010	10010	0
559	20240701	112200	10021470	10010	10010	10010	10010	0
560	20240701	112100	10021470	10010	10010	10010	10010	0
561	20240701	112000	10021470	10010	10010	10010	10010	0
562	20240701	111900	10021470	10010	10010	10010	10010	0
563	20240701	111800	10021470	10010	10010	10010	10010	0
564	20240701	111700	10021470	10010	10010	10010	10010	0
565	20240701	111600	10021470	10010	10010	10010	10010	0
566	20240701	111500	10021470	10010	10010	10010	10010	0
567	20240701	111400	10021470	10010	10010	10010	10010	0
568	20240701	111300	10021470	10010	10010	10010	10010	0
569	20240701	111200	10021470	10010	10010	10010	10010	0
570	20240701	111100	10021470	10010	10010	10010	10010	0
571	20240701	111000	10021470	10010	10010	10010	10010	0
572	20240701	110900	10021470	10010	10010	10010	10010	0
573	20240701	110800	10021470	10010	10010	10010	10010	0
574	20240701	110700	10021470	10010	10010	10010	10010	0
575	20240701	110600	10021470	10010	10010	10010	10010	0
576	20240701	110500	10021470	10010	10010	10010	10010	0
577	20240701	110400	10021470	10010	10010	10010	10010	0
578	20240701	110300	10021470	10010	10010	10010	10010	0
579	20240701	110200	10021470	10010	10010	10010	10010	0
580	20240701	110100	10021470	10010	10010	10010	10010	0
581	20240701	110000	10021470	10010	10010	10010	10010	0
582	20240701	105900	10021470	10010	10010	10010	10010	0
583	20240701	105800	10021470	10010	10010	10010	10010	0
584	20240701	105700	10021470	10010	10010	10010	10010	0
585	20240701	105600	10021470	10010	10010	10010	10010	0
586	20240701	105500	10021470	10010	10010	10010	10010	0
587	20240701	105400	10021470	10010	10010	10010	10010	0
588	20240701	105300	10021470	10010	10010	10010	10010	0
589	20240701	105200	10021470	10010	10010	10010	10010	0
590	20240701	105100	10021470	10010	10010	10010	10010	0
591	20240701	105000	10021470	10010	10010	10010	10010	0
592	20240701	104900	10021470	10010	10010	10010	10010	0
593	20240701	104800	10021470	10010	10010	10010	10010	0
594	20240701	104700	10021470	10010	10010	10010	10010	0
595	20240701	104600	10021470	10010	10010	10010	10010	0
596	20240701	104500	10021470	10010	10010	10010	10010	1
597	20240701	104400	10011460	9900	9900	9900	9900	0
598	20240701	104300	10011460	9900	9900	9900	9900	0
599	20240701	104200	10011460	9900	9900	9900	9900	0
600	20240701	104100	10011460	9900	9900	9900	9900	10
601	20240701	104000	9912460	10010	10010	10010	10010	0
602	20240701	103900	9912460	10010	10010	10010	10010	0
603	20240701	103800	9912460	10010	10010	10010	10010	0
604	20240701	103700	9912460	10010	10010	10010	10010	0
605	20240701	103600	9912460	10010	10010	10010	10010	0
606	20240701	103500	9912460	10010	10010	10010	10010	0
607	20240701	103400	9912460	10010	10010	10010	10010	0
608	20240701	103300	9912460	10010	10010	10010	10010	0
609	20240701	103200	9912460	10010	10010	10010	10010	1
610	20240701	103100	9902450	9900	9900	9900	9900	0
611	20240701	103000	9902450	9900	9900	9900	9900	0
612	20240701	102900	9902450	9900	9900	9900	9900	0
613	20240701	102800	9902450	9900	9900	9900	9900	0
614	20240701	102700	9902450	9900	9900	9900	9900	1
615	20240701	102600	9892550	10090	10090	10090	10090	0
616	20240701	102500	9892550	10090	10090	10090	10090	0
617	20240701	102400	9892550	10090	10090	10090	10090	0
618	20240701	102300	9892550	10090	10090	10090	10090	0
619	20240701	102200	9892550	10090	10090	10090	10090	0
620	20240701	102100	9892550	10090	10090	10090	10090	0
621	20240701	102000	9892550	10090	10090	10090	10090	0
622	20240701	101900	9892550	10090	10090	10090	10090	0
623	20240701	101800	9892550	10090	10090	10090	10090	0
624	20240701	101700	9892550	10090	10090	10090	10090	0
625	20240701	101600	9892550	10090	10090	10090	10090	0
626	20240701	101500	9892550	10090	10090	10090	10090	0
627	20240701	101400	9892550	10090	10090	10090	10090	0
628	20240701	101300	9892550	10090	10090	10090	10090	0
629	20240701	101200	9892550	10090	10090	10090	10090	0
630	20240701	101100	9892550	10090	10090	10090	10090	0
631	20240701	101000	9892550	10090	10090	10090	10090	0
632	20240701	100900	9892550	10090	10090	10090	10090	0
633	20240701	100800	9892550	10090	10090	10090	10090	0
634	20240701	100700	9892550	10090	10090	10090	10090	0
635	20240701	100600	9892550	10090	10090	10090	10090	0
636	20240701	100500	9892550	10090	10090	10090	10090	0
637	20240701	100400	9892550	10090	10090	10090	10090	0
638	20240701	100300	9892550	10090	10090	10090	10090	0
639	20240701	100200	9892550	10090	10090	10090	10090	0
640	20240701	100100	9892550	10090	10090	10090	10090	0
641	20240701	100000	9892550	10090	10090	10090	10090	0
642	20240701	095900	9892550	10090	10090	10090	10090	0
643	20240701	095800	9892550	10090	10090	10090	10090	0
644	20240701	095700	9892550	10090	10090	10090	10090	0
645	20240701	095600	9892550	10090	10090	10090	10090	0
646	20240701	095500	9892550	10090	10090	10090	10090	0
647	20240701	095400	9892550	10090	10090	10090	10090	0
648	20240701	095300	9892550	10090	10090	10090	10090	0
649	20240701	095200	9892550	10090	10090	10090	10090	0
650	20240701	095100	9892550	10090	10090	10090	10090	0
651	20240701	095000	9892550	10090	10090	10090	10090	0
652	20240701	094900	9892550	10090	10090	10090	10090	0
653	20240701	094800	9892550	10090	10090	10090	10090	0
654	20240701	094700	9892550	10090	10090	10090	10090	0
655	20240701	094600	9892550	10090	10090	10090	10090	0
656	20240701	094500	9892550	10090	10090	10090	10090	0
657	20240701	094400	9892550	10090	10090	10090	10090	0
658	20240701	094300	9892550	10090	10090	10090	10090	0
659	20240701	094200	9892550	10090	10090	10090	10090	0
660	20240701	094100	9892550	10090	10090	10090	10090	0
661	20240701	094000	9892550	10090	10090	10090	10090	0
662	20240701	093900	9892550	10090	10090	10090	10090	0
663	20240701	093800	9892550	10090	10090	10090	10090	0
664	20240701	093700	9892550	10090	10090	10090	10090	0
665	20240701	093600	9892550	10090	10090	10090	10090	0
666	20240701	093500	9892550	10090	10090	10090	10090	0
667	20240701	093400	9892550	10090	10090	10090	10090	0
668	20240701	093300	9892550	10090	10090	10090	10090	0
669	20240701	093200	9892550	10090	10090	10090	10090	0
670	20240701	093100	9892550	10090	10090	10090	10090	0
671	20240701	093000	9892550	10090	10090	10090	10090	0
672	20240701	092900	9892550	10090	10090	10090	10090	0
673	20240701	092800	9892550	10090	10090	10090	10090	0
674	20240701	092700	9892550	10090	10090	10090	10090	1
675	20240701	092600	9882460	10000	10000	10000	10000	5
676	20240701	092500	9832460	10470	10470	10470	10470	0
677	20240701	092400	9832460	10470	10470	10470	10470	0
678	20240701	092300	9832460	10470	10470	10470	10470	0
679	20240701	092200	9832460	10470	10470	10470	10470	0
680	20240701	092100	9832460	10470	10470	10470	10470	0
681	20240701	092000	9832460	10470	10470	10470	10470	0
682	20240701	091900	9832460	10470	10470	10470	10470	0
683	20240701	091800	9832460	10470	10470	10470	10470	0
684	20240701	091700	9832460	10470	10470	10470	10470	0
685	20240701	091600	9832460	10470	10470	10470	10470	0
686	20240701	091500	9832460	10470	10470	10470	10470	0
687	20240701	091400	9832460	10470	10470	10470	10470	0
688	20240701	091300	9832460	10470	10470	10470	10470	0
689	20240701	091200	9832460	10470	10470	10470	10470	2
690	20240701	091100	9811520	9800	9800	9800	9800	0
691	20240701	091000	9811520	9800	9820	9820	9800	1000
692	20240701	090900	10500	10500	10500	10500	10500	0
693	20240701	090800	10500	10500	10500	10500	10500	0
694	20240701	090700	10500	10500	10500	10500	10500	0
695	20240701	090600	10500	10500	10500	10500	10500	0
696	20240701	090500	10500	10500	10500	10500	10500	1
697	20240701	090400	0	10000	10000	10000	10000	0
698	20240701	090300	0	10000	10000	10000	10000	0
699	20240701	090200	0	10000	10000	10000	10000	0
700	20240701	090100	0	10000	10000	10000	10000	0
701	20240701	090000	0	10000	10000	10000	10000	0