37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 203900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 5097 |
| 3 | 20250225 | 203800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 4 | 20250225 | 203700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 5 | 20250225 | 203600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 6 | 20250225 | 203500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 7 | 20250225 | 203400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 8 | 20250225 | 203300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 9 | 20250225 | 203200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 10 | 20250225 | 203100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 11 | 20250225 | 203000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 12 | 20250225 | 202900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 13 | 20250225 | 202800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 14 | 20250225 | 202700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 15 | 20250225 | 202600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 16 | 20250225 | 202500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 17 | 20250225 | 202400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 18 | 20250225 | 202300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 19 | 20250225 | 202200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 20 | 20250225 | 202100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 21 | 20250225 | 202000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 22 | 20250225 | 201900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 23 | 20250225 | 201800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 24 | 20250225 | 201700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 25 | 20250225 | 201600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 26 | 20250225 | 201500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 27 | 20250225 | 201400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 28 | 20250225 | 201300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 29 | 20250225 | 201200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 30 | 20250225 | 201100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 31 | 20250225 | 201000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 32 | 20250225 | 200900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 5097 |
| 33 | 20250225 | 200800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 34 | 20250225 | 200700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 35 | 20250225 | 200600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 36 | 20250225 | 200500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 37 | 20250225 | 200400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 38 | 20250225 | 200300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 39 | 20250225 | 200200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 40 | 20250225 | 200100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 41 | 20250225 | 200000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 42 | 20250225 | 195900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 43 | 20250225 | 195800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 44 | 20250225 | 195700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 45 | 20250225 | 195600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 46 | 20250225 | 195500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 47 | 20250225 | 195400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 48 | 20250225 | 195300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 49 | 20250225 | 195200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 50 | 20250225 | 195100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 51 | 20250225 | 195000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 52 | 20250225 | 194900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 53 | 20250225 | 194800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 54 | 20250225 | 194700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 55 | 20250225 | 194600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 56 | 20250225 | 194500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 57 | 20250225 | 194400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 58 | 20250225 | 194300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 59 | 20250225 | 194200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 60 | 20250225 | 194100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 61 | 20250225 | 194000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 62 | 20250225 | 193900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 5097 |
| 63 | 20250225 | 193800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 64 | 20250225 | 193700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 65 | 20250225 | 193600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 66 | 20250225 | 193500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 67 | 20250225 | 193400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 68 | 20250225 | 193300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 69 | 20250225 | 193200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 70 | 20250225 | 193100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 71 | 20250225 | 193000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 72 | 20250225 | 192900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 73 | 20250225 | 192800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 74 | 20250225 | 192700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 75 | 20250225 | 192600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 76 | 20250225 | 192500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 77 | 20250225 | 192400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 78 | 20250225 | 192300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 79 | 20250225 | 192200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 80 | 20250225 | 192100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 81 | 20250225 | 192000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 82 | 20250225 | 191900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 83 | 20250225 | 191800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 84 | 20250225 | 191700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 85 | 20250225 | 191600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 86 | 20250225 | 191500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 87 | 20250225 | 191400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 88 | 20250225 | 191300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 89 | 20250225 | 191200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 90 | 20250225 | 191100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 91 | 20250225 | 191000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 92 | 20250225 | 190900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 5097 |
| 93 | 20250225 | 190800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 94 | 20250225 | 190700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 95 | 20250225 | 190600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 96 | 20250225 | 190500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 97 | 20250225 | 190400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 98 | 20250225 | 190300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 99 | 20250225 | 190200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 100 | 20250225 | 190100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 101 | 20250225 | 190000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 102 | 20250225 | 185900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 103 | 20250225 | 185800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 104 | 20250225 | 185700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 105 | 20250225 | 185600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 106 | 20250225 | 185500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 107 | 20250225 | 185400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 108 | 20250225 | 185300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 109 | 20250225 | 185200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 110 | 20250225 | 185100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 111 | 20250225 | 185000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 112 | 20250225 | 184900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 113 | 20250225 | 184800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 114 | 20250225 | 184700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 115 | 20250225 | 184600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 116 | 20250225 | 184500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 117 | 20250225 | 184400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 118 | 20250225 | 184300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 119 | 20250225 | 184200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 120 | 20250225 | 184100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 121 | 20250225 | 184000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 122 | 20250225 | 183900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 5097 |
| 123 | 20250225 | 183800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 124 | 20250225 | 183700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 125 | 20250225 | 183600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 126 | 20250225 | 183500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 127 | 20250225 | 183400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 128 | 20250225 | 183300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 129 | 20250225 | 183200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 130 | 20250225 | 183100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 131 | 20250225 | 183000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 132 | 20250225 | 182900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 133 | 20250225 | 182800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 134 | 20250225 | 182700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 135 | 20250225 | 182600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 136 | 20250225 | 182500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 137 | 20250225 | 182400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 138 | 20250225 | 182300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 139 | 20250225 | 182200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 140 | 20250225 | 182100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 141 | 20250225 | 182000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 142 | 20250225 | 181900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 143 | 20250225 | 181800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 144 | 20250225 | 181700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 145 | 20250225 | 181600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 146 | 20250225 | 181500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 147 | 20250225 | 181400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 148 | 20250225 | 181300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 149 | 20250225 | 181200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 150 | 20250225 | 181100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 151 | 20250225 | 181000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 152 | 20250225 | 180900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 5097 |
| 153 | 20250225 | 180800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 154 | 20250225 | 180700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 155 | 20250225 | 180600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 156 | 20250225 | 180500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 157 | 20250225 | 180400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 158 | 20250225 | 180300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 159 | 20250225 | 180200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 160 | 20250225 | 180100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 161 | 20250225 | 180000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 162 | 20250225 | 175900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 163 | 20250225 | 175800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 164 | 20250225 | 175700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 165 | 20250225 | 175600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 166 | 20250225 | 175500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 167 | 20250225 | 175400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 168 | 20250225 | 175300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 169 | 20250225 | 175200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 170 | 20250225 | 175100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 171 | 20250225 | 175000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 172 | 20250225 | 174900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 173 | 20250225 | 174800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 174 | 20250225 | 174700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 175 | 20250225 | 174600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 176 | 20250225 | 174500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 177 | 20250225 | 174400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 178 | 20250225 | 174300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 179 | 20250225 | 174200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 180 | 20250225 | 174100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 181 | 20250225 | 174000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 182 | 20250225 | 173900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 5097 |
| 183 | 20250225 | 173800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 184 | 20250225 | 173700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 185 | 20250225 | 173600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 186 | 20250225 | 173500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 187 | 20250225 | 173400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 188 | 20250225 | 173300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 189 | 20250225 | 173200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 190 | 20250225 | 173100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 191 | 20250225 | 173000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 192 | 20250225 | 172900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 193 | 20250225 | 172800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 194 | 20250225 | 172700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 195 | 20250225 | 172600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 196 | 20250225 | 172500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 197 | 20250225 | 172400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 198 | 20250225 | 172300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 199 | 20250225 | 172200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 200 | 20250225 | 172100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 201 | 20250225 | 172000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 202 | 20250225 | 171900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 203 | 20250225 | 171800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 204 | 20250225 | 171700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 205 | 20250225 | 171600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 206 | 20250225 | 171500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 207 | 20250225 | 171400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 208 | 20250225 | 171300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 209 | 20250225 | 171200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 210 | 20250225 | 171100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 211 | 20250225 | 171000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 212 | 20250225 | 170900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 5097 |
| 213 | 20250225 | 170800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 214 | 20250225 | 170700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 215 | 20250225 | 170600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 216 | 20250225 | 170500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 217 | 20250225 | 170400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 218 | 20250225 | 170300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 219 | 20250225 | 170200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 220 | 20250225 | 170100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 221 | 20250225 | 170000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 222 | 20250225 | 165900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 223 | 20250225 | 165800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 224 | 20250225 | 165700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 225 | 20250225 | 165600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 226 | 20250225 | 165500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 227 | 20250225 | 165400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 228 | 20250225 | 165300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 229 | 20250225 | 165200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 230 | 20250225 | 165100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 231 | 20250225 | 165000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 232 | 20250225 | 164900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 233 | 20250225 | 164800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 234 | 20250225 | 164700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 235 | 20250225 | 164600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 236 | 20250225 | 164500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 237 | 20250225 | 164400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 238 | 20250225 | 164300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 239 | 20250225 | 164200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 240 | 20250225 | 164100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 241 | 20250225 | 164000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 242 | 20250225 | 163900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 5097 |
| 243 | 20250225 | 163800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 244 | 20250225 | 163700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 245 | 20250225 | 163600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 246 | 20250225 | 163500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 247 | 20250225 | 163400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 248 | 20250225 | 163300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 249 | 20250225 | 163200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 250 | 20250225 | 163100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 251 | 20250225 | 163000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 252 | 20250225 | 162900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 253 | 20250225 | 162800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 254 | 20250225 | 162700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 255 | 20250225 | 162600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 256 | 20250225 | 162500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 257 | 20250225 | 162400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 258 | 20250225 | 162300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 259 | 20250225 | 162200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 260 | 20250225 | 162100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 261 | 20250225 | 162000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 262 | 20250225 | 161900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 263 | 20250225 | 161800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 264 | 20250225 | 161700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 265 | 20250225 | 161600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 266 | 20250225 | 161500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 267 | 20250225 | 161400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 268 | 20250225 | 161300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 269 | 20250225 | 161200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 270 | 20250225 | 161100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 271 | 20250225 | 161000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 272 | 20250225 | 160900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 5097 |
| 273 | 20250225 | 160800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 274 | 20250225 | 160700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 275 | 20250225 | 160600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 276 | 20250225 | 160500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 277 | 20250225 | 160400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 278 | 20250225 | 160300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 279 | 20250225 | 160200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 280 | 20250225 | 160100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 281 | 20250225 | 160000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 282 | 20250225 | 155900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 283 | 20250225 | 155800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 284 | 20250225 | 155700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 285 | 20250225 | 155600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 286 | 20250225 | 155500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 287 | 20250225 | 155400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 288 | 20250225 | 155300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 289 | 20250225 | 155200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 290 | 20250225 | 155100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 291 | 20250225 | 155000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 292 | 20250225 | 154900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 293 | 20250225 | 154800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 294 | 20250225 | 154700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 295 | 20250225 | 154600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 296 | 20250225 | 154500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 297 | 20250225 | 154400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 298 | 20250225 | 154300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 299 | 20250225 | 154200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 300 | 20250225 | 154100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 301 | 20250225 | 154000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 302 | 20250225 | 153900 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 5097 |
| 303 | 20250225 | 153800 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 304 | 20250225 | 153700 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 305 | 20250225 | 153600 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 306 | 20250225 | 153500 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 307 | 20250225 | 153400 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 308 | 20250225 | 153300 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 309 | 20250225 | 153200 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 310 | 20250225 | 153100 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 311 | 20250225 | 153000 | 6516652750 | 16940 | 16940 | 16940 | 16940 | 5097 |
| 312 | 20250225 | 152900 | 6430309570 | 16950 | 16950 | 16950 | 16950 | 0 |
| 313 | 20250225 | 152800 | 6430309570 | 16950 | 16950 | 16950 | 16950 | 0 |
| 314 | 20250225 | 152700 | 6430309570 | 16950 | 16950 | 16950 | 16950 | 0 |
| 315 | 20250225 | 152600 | 6430309570 | 16950 | 16950 | 16950 | 16950 | 0 |
| 316 | 20250225 | 152500 | 6430309570 | 16950 | 16950 | 16950 | 16950 | 0 |
| 317 | 20250225 | 152400 | 6430309570 | 16950 | 16950 | 16950 | 16950 | 0 |
| 318 | 20250225 | 152300 | 6430309570 | 16950 | 16950 | 16950 | 16950 | 0 |
| 319 | 20250225 | 152200 | 6430309570 | 16950 | 16950 | 16950 | 16950 | 0 |
| 320 | 20250225 | 152100 | 6430309570 | 16950 | 16950 | 16950 | 16950 | 0 |
| 321 | 20250225 | 152000 | 6430309570 | 16950 | 16950 | 16950 | 16950 | 0 |
| 322 | 20250225 | 151900 | 6430309570 | 16950 | 16970 | 16970 | 16930 | 2469 |
| 323 | 20250225 | 151800 | 6388497430 | 16960 | 16930 | 16970 | 16930 | 2449 |
| 324 | 20250225 | 151700 | 6347011650 | 16930 | 16910 | 16930 | 16900 | 963 |
| 325 | 20250225 | 151600 | 6330723450 | 16900 | 16920 | 16930 | 16890 | 1287 |
| 326 | 20250225 | 151500 | 6308957000 | 16920 | 16920 | 16920 | 16890 | 843 |
| 327 | 20250225 | 151400 | 6294700600 | 16920 | 16930 | 16930 | 16890 | 1043 |
| 328 | 20250225 | 151300 | 6277074490 | 16920 | 16910 | 16930 | 16890 | 957 |
| 329 | 20250225 | 151200 | 6260897860 | 16900 | 16900 | 16920 | 16900 | 338 |
| 330 | 20250225 | 151100 | 6255181560 | 16900 | 16910 | 16910 | 16890 | 1095 |
| 331 | 20250225 | 151000 | 6236673720 | 16910 | 16930 | 16930 | 16910 | 396 |
| 332 | 20250225 | 150900 | 6229971520 | 16900 | 16920 | 16940 | 16900 | 287 |
| 333 | 20250225 | 150800 | 6225119970 | 16920 | 16930 | 16930 | 16920 | 136 |
| 334 | 20250225 | 150700 | 6222817680 | 16950 | 16950 | 16950 | 16930 | 1143 |
| 335 | 20250225 | 150600 | 6203447510 | 16950 | 16930 | 16950 | 16930 | 941 |
| 336 | 20250225 | 150500 | 6187505320 | 16910 | 16900 | 16930 | 16900 | 304 |
| 337 | 20250225 | 150400 | 6182364050 | 16900 | 16920 | 16930 | 16880 | 917 |
| 338 | 20250225 | 150300 | 6166870900 | 16900 | 16900 | 16950 | 16890 | 423 |
| 339 | 20250225 | 150200 | 6159710810 | 16900 | 16900 | 16960 | 16890 | 5150 |
| 340 | 20250225 | 150100 | 6072644870 | 16900 | 16940 | 16960 | 16900 | 3155 |
| 341 | 20250225 | 150000 | 6019295620 | 16940 | 16920 | 16950 | 16890 | 1003 |
| 342 | 20250225 | 145900 | 6002335470 | 16890 | 16970 | 16970 | 16880 | 2729 |
| 343 | 20250225 | 145800 | 5956099360 | 16960 | 16990 | 17020 | 16960 | 2505 |
| 344 | 20250225 | 145700 | 5913577080 | 16950 | 16930 | 16990 | 16930 | 3336 |
| 345 | 20250225 | 145600 | 5857030010 | 16930 | 16940 | 16950 | 16890 | 636 |
| 346 | 20250225 | 145500 | 5846261850 | 16910 | 16950 | 17000 | 16870 | 1681 |
| 347 | 20250225 | 145400 | 5817816180 | 16950 | 16970 | 17000 | 16930 | 717 |
| 348 | 20250225 | 145300 | 5805653470 | 16960 | 16990 | 16990 | 16960 | 831 |
| 349 | 20250225 | 145200 | 5791544310 | 16980 | 16900 | 16990 | 16900 | 1729 |
| 350 | 20250225 | 145100 | 5762225120 | 16930 | 16990 | 17000 | 16900 | 4103 |
| 351 | 20250225 | 145000 | 5692730850 | 16960 | 17030 | 17030 | 16960 | 1870 |
| 352 | 20250225 | 144900 | 5660935760 | 17030 | 17010 | 17070 | 17010 | 1038 |
| 353 | 20250225 | 144800 | 5643265190 | 17010 | 17010 | 17050 | 16970 | 1304 |
| 354 | 20250225 | 144700 | 5621080460 | 17020 | 17020 | 17070 | 17010 | 2025 |
| 355 | 20250225 | 144600 | 5586622820 | 17010 | 17070 | 17080 | 17000 | 3456 |
| 356 | 20250225 | 144500 | 5527665780 | 17090 | 17140 | 17140 | 17090 | 1515 |
| 357 | 20250225 | 144400 | 5501725990 | 17130 | 17120 | 17140 | 17120 | 6538 |
| 358 | 20250225 | 144300 | 5389718040 | 17110 | 17060 | 17120 | 17060 | 5168 |
| 359 | 20250225 | 144200 | 5301363710 | 17050 | 17000 | 17080 | 17000 | 8955 |
| 360 | 20250225 | 144100 | 5148749380 | 17000 | 16980 | 17000 | 16980 | 2274 |
| 361 | 20250225 | 144000 | 5110120970 | 16970 | 17000 | 17020 | 16930 | 2880 |
| 362 | 20250225 | 143900 | 5061244040 | 17000 | 17000 | 17010 | 16990 | 1142 |
| 363 | 20250225 | 143800 | 5041829180 | 17000 | 17000 | 17000 | 16970 | 3007 |
| 364 | 20250225 | 143700 | 4990741810 | 17000 | 16880 | 17000 | 16870 | 2047 |
| 365 | 20250225 | 143600 | 4956012200 | 16880 | 16940 | 16940 | 16840 | 5813 |
| 366 | 20250225 | 143500 | 4857745330 | 16940 | 16970 | 16990 | 16930 | 3338 |
| 367 | 20250225 | 143400 | 4801182880 | 17000 | 17010 | 17050 | 16950 | 6765 |
| 368 | 20250225 | 143300 | 4686201230 | 17030 | 16970 | 17040 | 16940 | 8642 |
| 369 | 20250225 | 143200 | 4539341850 | 16970 | 16980 | 16990 | 16920 | 3253 |
| 370 | 20250225 | 143100 | 4484201950 | 16990 | 16910 | 17000 | 16900 | 16585 |
| 371 | 20250225 | 143000 | 4202738300 | 16910 | 16850 | 16910 | 16840 | 2750 |
| 372 | 20250225 | 142900 | 4156349180 | 16850 | 16900 | 16900 | 16850 | 1185 |
| 373 | 20250225 | 142800 | 4136344540 | 16900 | 16880 | 16910 | 16880 | 2383 |
| 374 | 20250225 | 142700 | 4096077580 | 16880 | 16780 | 16880 | 16780 | 9391 |
| 375 | 20250225 | 142600 | 3938047970 | 16790 | 16790 | 16800 | 16780 | 2618 |
| 376 | 20250225 | 142500 | 3894073750 | 16780 | 16770 | 16790 | 16760 | 2430 |
| 377 | 20250225 | 142400 | 3853283470 | 16760 | 16760 | 16790 | 16710 | 4597 |
| 378 | 20250225 | 142300 | 3776164140 | 16760 | 16760 | 16780 | 16750 | 6095 |
| 379 | 20250225 | 142200 | 3673979230 | 16760 | 16700 | 16760 | 16690 | 3116 |
| 380 | 20250225 | 142100 | 3621870080 | 16700 | 16710 | 16710 | 16690 | 658 |
| 381 | 20250225 | 142000 | 3610879700 | 16710 | 16710 | 16720 | 16690 | 790 |
| 382 | 20250225 | 141900 | 3597679420 | 16720 | 16710 | 16720 | 16710 | 859 |
| 383 | 20250225 | 141800 | 3583321300 | 16710 | 16700 | 16720 | 16700 | 2126 |
| 384 | 20250225 | 141700 | 3547801550 | 16700 | 16690 | 16700 | 16680 | 1232 |
| 385 | 20250225 | 141600 | 3527234860 | 16690 | 16690 | 16690 | 16680 | 630 |
| 386 | 20250225 | 141500 | 3516721630 | 16680 | 16650 | 16680 | 16630 | 4967 |
| 387 | 20250225 | 141400 | 3434015460 | 16640 | 16620 | 16650 | 16610 | 673 |
| 388 | 20250225 | 141300 | 3422823330 | 16620 | 16640 | 16640 | 16590 | 3109 |
| 389 | 20250225 | 141200 | 3371193120 | 16640 | 16640 | 16650 | 16630 | 1481 |
| 390 | 20250225 | 141100 | 3346553890 | 16640 | 16640 | 16640 | 16630 | 811 |
| 391 | 20250225 | 141000 | 3333059700 | 16630 | 16620 | 16630 | 16620 | 1656 |
| 392 | 20250225 | 140900 | 3305527180 | 16620 | 16630 | 16640 | 16570 | 4307 |
| 393 | 20250225 | 140800 | 3233943590 | 16640 | 16630 | 16640 | 16610 | 1757 |
| 394 | 20250225 | 140700 | 3204725080 | 16630 | 16660 | 16660 | 16630 | 1840 |
| 395 | 20250225 | 140600 | 3174086770 | 16660 | 16640 | 16680 | 16620 | 3192 |
| 396 | 20250225 | 140500 | 3120946130 | 16640 | 16620 | 16640 | 16620 | 962 |
| 397 | 20250225 | 140400 | 3104944510 | 16630 | 16510 | 16630 | 16510 | 6553 |
| 398 | 20250225 | 140300 | 2996375840 | 16510 | 16490 | 16510 | 16480 | 3686 |
| 399 | 20250225 | 140200 | 2935566740 | 16490 | 16530 | 16540 | 16480 | 3118 |
| 400 | 20250225 | 140100 | 2884127190 | 16450 | 16440 | 16550 | 16400 | 10947 |
| 401 | 20250225 | 140000 | 2703658290 | 16450 | 16460 | 16460 | 16410 | 1242 |
| 402 | 20250225 | 135900 | 2683250010 | 16460 | 16460 | 16470 | 16440 | 1050 |
| 403 | 20250225 | 135800 | 2665975200 | 16460 | 16460 | 16460 | 16450 | 1213 |
| 404 | 20250225 | 135700 | 2646010470 | 16450 | 16460 | 16460 | 16450 | 692 |
| 405 | 20250225 | 135600 | 2634620420 | 16460 | 16460 | 16470 | 16460 | 805 |
| 406 | 20250225 | 135500 | 2621370040 | 16460 | 16440 | 16460 | 16440 | 1457 |
| 407 | 20250225 | 135400 | 2597396080 | 16440 | 16420 | 16440 | 16420 | 121 |
| 408 | 20250225 | 135300 | 2595407300 | 16450 | 16420 | 16450 | 16420 | 4589 |
| 409 | 20250225 | 135200 | 2519941990 | 16420 | 16440 | 16440 | 16420 | 363 |
| 410 | 20250225 | 135100 | 2513975350 | 16430 | 16430 | 16430 | 16430 | 231 |
| 411 | 20250225 | 135000 | 2510180020 | 16430 | 16420 | 16440 | 16420 | 124 |
| 412 | 20250225 | 134900 | 2508142720 | 16440 | 16410 | 16440 | 16410 | 1210 |
| 413 | 20250225 | 134800 | 2488264740 | 16410 | 16420 | 16420 | 16410 | 312 |
| 414 | 20250225 | 134700 | 2483144590 | 16420 | 16410 | 16420 | 16410 | 313 |
| 415 | 20250225 | 134600 | 2478006190 | 16410 | 16400 | 16410 | 16400 | 291 |
| 416 | 20250225 | 134500 | 2473231790 | 16400 | 16400 | 16400 | 16400 | 315 |
| 417 | 20250225 | 134400 | 2468065790 | 16400 | 16390 | 16400 | 16380 | 2058 |
| 418 | 20250225 | 134300 | 2434321460 | 16390 | 16380 | 16390 | 16380 | 434 |
| 419 | 20250225 | 134200 | 2427209610 | 16380 | 16380 | 16380 | 16380 | 341 |
| 420 | 20250225 | 134100 | 2421624030 | 16380 | 16340 | 16380 | 16340 | 4528 |
| 421 | 20250225 | 134000 | 2347508710 | 16340 | 16360 | 16360 | 16340 | 49 |
| 422 | 20250225 | 133900 | 2346707090 | 16360 | 16350 | 16370 | 16350 | 195 |
| 423 | 20250225 | 133800 | 2343516930 | 16370 | 16390 | 16390 | 16360 | 1069 |
| 424 | 20250225 | 133700 | 2326010380 | 16380 | 16380 | 16390 | 16370 | 87 |
| 425 | 20250225 | 133600 | 2324585320 | 16380 | 16380 | 16390 | 16360 | 14 |
| 426 | 20250225 | 133500 | 2324356010 | 16390 | 16390 | 16400 | 16360 | 1599 |
| 427 | 20250225 | 133400 | 2298147980 | 16380 | 16370 | 16380 | 16370 | 2009 |
| 428 | 20250225 | 133300 | 2265256710 | 16370 | 16360 | 16380 | 16360 | 3814 |
| 429 | 20250225 | 133200 | 2202819430 | 16360 | 16330 | 16370 | 16330 | 6894 |
| 430 | 20250225 | 133100 | 2090111690 | 16330 | 16360 | 16380 | 16330 | 198 |
| 431 | 20250225 | 133000 | 2086872380 | 16360 | 16380 | 16380 | 16360 | 266 |
| 432 | 20250225 | 132900 | 2082519560 | 16370 | 16380 | 16380 | 16370 | 665 |
| 433 | 20250225 | 132800 | 2071632940 | 16380 | 16370 | 16390 | 16370 | 895 |
| 434 | 20250225 | 132700 | 2056977860 | 16360 | 16360 | 16360 | 16330 | 427 |
| 435 | 20250225 | 132600 | 2049997720 | 16350 | 16330 | 16350 | 16320 | 52 |
| 436 | 20250225 | 132500 | 2049148270 | 16320 | 16320 | 16360 | 16300 | 112 |
| 437 | 20250225 | 132400 | 2047318400 | 16360 | 16300 | 16360 | 16250 | 1270 |
| 438 | 20250225 | 132300 | 2026624180 | 16340 | 16380 | 16380 | 16340 | 879 |
| 439 | 20250225 | 132200 | 2012236110 | 16340 | 16380 | 16380 | 16340 | 402 |
| 440 | 20250225 | 132100 | 2005656420 | 16390 | 16380 | 16390 | 16380 | 438 |
| 441 | 20250225 | 132000 | 1998481970 | 16390 | 16380 | 16390 | 16360 | 542 |
| 442 | 20250225 | 131900 | 1989603970 | 16390 | 16390 | 16390 | 16390 | 400 |
| 443 | 20250225 | 131800 | 1983047970 | 16390 | 16390 | 16390 | 16390 | 261 |
| 444 | 20250225 | 131700 | 1978770180 | 16400 | 16390 | 16400 | 16390 | 441 |
| 445 | 20250225 | 131600 | 1971539000 | 16400 | 16390 | 16400 | 16390 | 347 |
| 446 | 20250225 | 131500 | 1965849340 | 16390 | 16390 | 16400 | 16380 | 5735 |
| 447 | 20250225 | 131400 | 1871810770 | 16390 | 16340 | 16390 | 16340 | 1673 |
| 448 | 20250225 | 131300 | 1844411010 | 16360 | 16330 | 16360 | 16330 | 238 |
| 449 | 20250225 | 131200 | 1840522300 | 16360 | 16360 | 16380 | 16330 | 285 |
| 450 | 20250225 | 131100 | 1835859240 | 16380 | 16370 | 16380 | 16360 | 421 |
| 451 | 20250225 | 131000 | 1828966170 | 16370 | 16360 | 16380 | 16360 | 1559 |
| 452 | 20250225 | 130900 | 1803443960 | 16350 | 16350 | 16360 | 16350 | 331 |
| 453 | 20250225 | 130800 | 1798031790 | 16370 | 16350 | 16370 | 16330 | 4738 |
| 454 | 20250225 | 130700 | 1720538470 | 16350 | 16320 | 16350 | 16310 | 1191 |
| 455 | 20250225 | 130600 | 1701081910 | 16290 | 16290 | 16320 | 16290 | 1266 |
| 456 | 20250225 | 130500 | 1680446240 | 16290 | 16310 | 16310 | 16290 | 1210 |
| 457 | 20250225 | 130400 | 1660725170 | 16310 | 16300 | 16320 | 16300 | 834 |
| 458 | 20250225 | 130300 | 1647120350 | 16310 | 16290 | 16320 | 16290 | 434 |
| 459 | 20250225 | 130200 | 1640044270 | 16300 | 16310 | 16310 | 16290 | 307 |
| 460 | 20250225 | 130100 | 1635042030 | 16310 | 16310 | 16320 | 16300 | 396 |
| 461 | 20250225 | 130000 | 1628583350 | 16310 | 16290 | 16310 | 16290 | 583 |
| 462 | 20250225 | 125900 | 1619081010 | 16280 | 16250 | 16280 | 16250 | 357 |
| 463 | 20250225 | 125800 | 1613270360 | 16250 | 16290 | 16290 | 16250 | 40 |
| 464 | 20250225 | 125700 | 1612619500 | 16290 | 16290 | 16290 | 16250 | 278 |
| 465 | 20250225 | 125600 | 1608090970 | 16250 | 16330 | 16330 | 16250 | 953 |
| 466 | 20250225 | 125500 | 1592574040 | 16330 | 16270 | 16340 | 16260 | 5832 |
| 467 | 20250225 | 125400 | 1497505200 | 16270 | 16280 | 16290 | 16260 | 565 |
| 468 | 20250225 | 125300 | 1488308530 | 16250 | 16220 | 16280 | 16220 | 4052 |
| 469 | 20250225 | 125200 | 1422492090 | 16220 | 16180 | 16220 | 16180 | 257 |
| 470 | 20250225 | 125100 | 1418323690 | 16220 | 16150 | 16220 | 16150 | 3325 |
| 471 | 20250225 | 125000 | 1364486660 | 16140 | 16150 | 16150 | 16140 | 220 |
| 472 | 20250225 | 124900 | 1360934660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 473 | 20250225 | 124800 | 1360934660 | 16140 | 16150 | 16150 | 16140 | 816 |
| 474 | 20250225 | 124700 | 1347757310 | 16160 | 16150 | 16160 | 16150 | 138 |
| 475 | 20250225 | 124600 | 1345527440 | 16150 | 16150 | 16150 | 16150 | 0 |
| 476 | 20250225 | 124500 | 1345527440 | 16150 | 16170 | 16170 | 16150 | 157 |
| 477 | 20250225 | 124400 | 1342991750 | 16170 | 16170 | 16170 | 16170 | 2 |
| 478 | 20250225 | 124300 | 1342959410 | 16170 | 16170 | 16170 | 16170 | 11 |
| 479 | 20250225 | 124200 | 1342781540 | 16150 | 16150 | 16150 | 16150 | 400 |
| 480 | 20250225 | 124100 | 1336321540 | 16150 | 16160 | 16160 | 16150 | 662 |
| 481 | 20250225 | 124000 | 1325626620 | 16160 | 16160 | 16160 | 16160 | 219 |
| 482 | 20250225 | 123900 | 1322087580 | 16170 | 16170 | 16170 | 16170 | 10 |
| 483 | 20250225 | 123800 | 1321925880 | 16170 | 16180 | 16180 | 16170 | 247 |
| 484 | 20250225 | 123700 | 1317929790 | 16180 | 16210 | 16210 | 16180 | 327 |
| 485 | 20250225 | 123600 | 1312634590 | 16200 | 16190 | 16200 | 16190 | 619 |
| 486 | 20250225 | 123500 | 1302612090 | 16190 | 16190 | 16190 | 16190 | 26 |
| 487 | 20250225 | 123400 | 1302191150 | 16190 | 16180 | 16190 | 16180 | 53 |
| 488 | 20250225 | 123300 | 1301333550 | 16170 | 16180 | 16180 | 16170 | 519 |
| 489 | 20250225 | 123200 | 1292939820 | 16190 | 16200 | 16200 | 16190 | 96 |
| 490 | 20250225 | 123100 | 1291385280 | 16200 | 16200 | 16200 | 16190 | 101 |
| 491 | 20250225 | 123000 | 1289749630 | 16190 | 16210 | 16210 | 16180 | 466 |
| 492 | 20250225 | 122900 | 1282207850 | 16210 | 16210 | 16210 | 16200 | 80 |
| 493 | 20250225 | 122800 | 1280911300 | 16210 | 16210 | 16210 | 16210 | 12 |
| 494 | 20250225 | 122700 | 1280716780 | 16200 | 16190 | 16200 | 16190 | 131 |
| 495 | 20250225 | 122600 | 1278595090 | 16200 | 16200 | 16200 | 16200 | 29 |
| 496 | 20250225 | 122500 | 1278125290 | 16200 | 16190 | 16200 | 16190 | 184 |
| 497 | 20250225 | 122400 | 1275145990 | 16190 | 16190 | 16190 | 16190 | 0 |
| 498 | 20250225 | 122300 | 1275145990 | 16190 | 16190 | 16190 | 16180 | 128 |
| 499 | 20250225 | 122200 | 1273073870 | 16190 | 16190 | 16190 | 16190 | 1 |
| 500 | 20250225 | 122100 | 1273057680 | 16200 | 16190 | 16200 | 16190 | 706 |
| 501 | 20250225 | 122000 | 1261622960 | 16170 | 16160 | 16170 | 16160 | 156 |
| 502 | 20250225 | 121900 | 1259101450 | 16170 | 16150 | 16170 | 16140 | 525 |
| 503 | 20250225 | 121800 | 1250626920 | 16150 | 16150 | 16150 | 16150 | 0 |
| 504 | 20250225 | 121700 | 1250626920 | 16150 | 16150 | 16150 | 16150 | 10 |
| 505 | 20250225 | 121600 | 1250465420 | 16150 | 16150 | 16150 | 16150 | 100 |
| 506 | 20250225 | 121500 | 1248850420 | 16170 | 16170 | 16170 | 16170 | 18 |
| 507 | 20250225 | 121400 | 1248559360 | 16190 | 16170 | 16190 | 16170 | 1001 |
| 508 | 20250225 | 121300 | 1232373170 | 16140 | 16170 | 16170 | 16140 | 85 |
| 509 | 20250225 | 121200 | 1231000840 | 16190 | 16170 | 16190 | 16170 | 15 |
| 510 | 20250225 | 121100 | 1230758030 | 16190 | 16170 | 16190 | 16170 | 62 |
| 511 | 20250225 | 121000 | 1229755470 | 16170 | 16170 | 16170 | 16170 | 12 |
| 512 | 20250225 | 120900 | 1229561430 | 16190 | 16200 | 16200 | 16180 | 17 |
| 513 | 20250225 | 120800 | 1229286250 | 16210 | 16220 | 16220 | 16130 | 53 |
| 514 | 20250225 | 120700 | 1228428380 | 16180 | 16150 | 16220 | 16150 | 2487 |
| 515 | 20250225 | 120600 | 1188158530 | 16160 | 16140 | 16160 | 16130 | 1653 |
| 516 | 20250225 | 120500 | 1161486390 | 16140 | 16140 | 16140 | 16140 | 46 |
| 517 | 20250225 | 120400 | 1160743950 | 16140 | 16140 | 16140 | 16140 | 12 |
| 518 | 20250225 | 120300 | 1160550270 | 16140 | 16140 | 16140 | 16140 | 56 |
| 519 | 20250225 | 120200 | 1159646430 | 16160 | 16140 | 16160 | 16140 | 56 |
| 520 | 20250225 | 120100 | 1158741730 | 16160 | 16170 | 16170 | 16140 | 245 |
| 521 | 20250225 | 120000 | 1154780220 | 16170 | 16170 | 16170 | 16170 | 55 |
| 522 | 20250225 | 115900 | 1153890870 | 16170 | 16120 | 16170 | 16120 | 1195 |
| 523 | 20250225 | 115800 | 1134611280 | 16120 | 16130 | 16130 | 16120 | 201 |
| 524 | 20250225 | 115700 | 1131370370 | 16130 | 16140 | 16140 | 16120 | 305 |
| 525 | 20250225 | 115600 | 1126448860 | 16140 | 16110 | 16140 | 16110 | 381 |
| 526 | 20250225 | 115500 | 1120303240 | 16110 | 16150 | 16150 | 16110 | 243 |
| 527 | 20250225 | 115400 | 1116387510 | 16150 | 16130 | 16150 | 16130 | 660 |
| 528 | 20250225 | 115300 | 1105737490 | 16140 | 16110 | 16140 | 16110 | 479 |
| 529 | 20250225 | 115200 | 1098012860 | 16110 | 16100 | 16110 | 16100 | 267 |
| 530 | 20250225 | 115100 | 1093711590 | 16100 | 16100 | 16100 | 16100 | 13 |
| 531 | 20250225 | 115000 | 1093502290 | 16100 | 16100 | 16110 | 16100 | 526 |
| 532 | 20250225 | 114900 | 1085031830 | 16100 | 16100 | 16100 | 16100 | 44 |
| 533 | 20250225 | 114800 | 1084323430 | 16100 | 16100 | 16100 | 16100 | 32 |
| 534 | 20250225 | 114700 | 1083808230 | 16100 | 16090 | 16100 | 16090 | 365 |
| 535 | 20250225 | 114600 | 1077933420 | 16090 | 16080 | 16090 | 16080 | 160 |
| 536 | 20250225 | 114500 | 1075359410 | 16080 | 16080 | 16080 | 16080 | 53 |
| 537 | 20250225 | 114400 | 1074507170 | 16070 | 16070 | 16070 | 16070 | 28 |
| 538 | 20250225 | 114300 | 1074057210 | 16070 | 16020 | 16070 | 16020 | 1145 |
| 539 | 20250225 | 114200 | 1055694400 | 16020 | 16020 | 16020 | 16020 | 831 |
| 540 | 20250225 | 114100 | 1042381780 | 16020 | 16010 | 16020 | 16010 | 384 |
| 541 | 20250225 | 114000 | 1036232250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 542 | 20250225 | 113900 | 1036232250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 543 | 20250225 | 113800 | 1036232250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 544 | 20250225 | 113700 | 1036232250 | 16010 | 16010 | 16010 | 16010 | 0 |
| 545 | 20250225 | 113600 | 1036232250 | 16010 | 16010 | 16010 | 16010 | 1 |
| 546 | 20250225 | 113500 | 1036216240 | 16000 | 16000 | 16000 | 16000 | 247 |
| 547 | 20250225 | 113400 | 1032264240 | 16000 | 16000 | 16000 | 16000 | 492 |
| 548 | 20250225 | 113300 | 1024392240 | 16020 | 16000 | 16020 | 16000 | 223 |
| 549 | 20250225 | 113200 | 1020823780 | 16000 | 16020 | 16020 | 16000 | 4 |
| 550 | 20250225 | 113100 | 1020759720 | 16000 | 16000 | 16000 | 16000 | 1 |
| 551 | 20250225 | 113000 | 1020743720 | 16000 | 16010 | 16010 | 16000 | 327 |
| 552 | 20250225 | 112900 | 1015511510 | 16020 | 16020 | 16020 | 16010 | 1954 |
| 553 | 20250225 | 112800 | 984216420 | 16030 | 16020 | 16030 | 16020 | 4 |
| 554 | 20250225 | 112700 | 984152330 | 16030 | 16030 | 16030 | 16030 | 465 |
| 555 | 20250225 | 112600 | 976698380 | 16030 | 16030 | 16030 | 16030 | 503 |
| 556 | 20250225 | 112500 | 968635290 | 16030 | 16030 | 16030 | 16030 | 457 |
| 557 | 20250225 | 112400 | 961309580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 558 | 20250225 | 112300 | 961309580 | 16040 | 16040 | 16040 | 16040 | 10 |
| 559 | 20250225 | 112200 | 961149180 | 16030 | 16030 | 16030 | 16030 | 120 |
| 560 | 20250225 | 112100 | 959225580 | 16040 | 16040 | 16050 | 16040 | 329 |
| 561 | 20250225 | 112000 | 953948410 | 16040 | 16040 | 16040 | 16040 | 8 |
| 562 | 20250225 | 111900 | 953820090 | 16040 | 16040 | 16040 | 16040 | 98 |
| 563 | 20250225 | 111800 | 952248170 | 16040 | 16030 | 16040 | 16030 | 847 |
| 564 | 20250225 | 111700 | 938668560 | 16030 | 16050 | 16050 | 16030 | 454 |
| 565 | 20250225 | 111600 | 931390740 | 16030 | 16040 | 16050 | 16030 | 828 |
| 566 | 20250225 | 111500 | 918112370 | 16050 | 16070 | 16070 | 16050 | 42 |
| 567 | 20250225 | 111400 | 917438030 | 16040 | 16040 | 16040 | 16040 | 74 |
| 568 | 20250225 | 111300 | 916251070 | 16060 | 16060 | 16060 | 16060 | 131 |
| 569 | 20250225 | 111200 | 914147210 | 16060 | 16060 | 16060 | 16060 | 2 |
| 570 | 20250225 | 111100 | 914115090 | 16060 | 16060 | 16060 | 16060 | 89 |
| 571 | 20250225 | 111000 | 912685750 | 16060 | 16060 | 16060 | 16060 | 0 |
| 572 | 20250225 | 110900 | 912685750 | 16060 | 16060 | 16060 | 16060 | 1 |
| 573 | 20250225 | 110800 | 912669690 | 16060 | 16070 | 16070 | 16060 | 134 |
| 574 | 20250225 | 110700 | 910516340 | 16070 | 16060 | 16080 | 16050 | 76 |
| 575 | 20250225 | 110600 | 909295670 | 16050 | 16040 | 16050 | 16040 | 476 |
| 576 | 20250225 | 110500 | 901660530 | 16020 | 16020 | 16020 | 16020 | 0 |
| 577 | 20250225 | 110400 | 901660530 | 16020 | 16030 | 16030 | 16020 | 390 |
| 578 | 20250225 | 110300 | 895410390 | 16030 | 16030 | 16030 | 16030 | 251 |
| 579 | 20250225 | 110200 | 891386860 | 16030 | 16030 | 16030 | 16030 | 3 |
| 580 | 20250225 | 110100 | 891338770 | 16030 | 16060 | 16060 | 16030 | 1737 |
| 581 | 20250225 | 110000 | 863469480 | 16080 | 16080 | 16080 | 16080 | 0 |
| 582 | 20250225 | 105900 | 863469480 | 16080 | 16060 | 16080 | 16050 | 104 |
| 583 | 20250225 | 105800 | 861800240 | 16080 | 16060 | 16090 | 16060 | 478 |
| 584 | 20250225 | 105700 | 854120890 | 16050 | 16050 | 16050 | 16050 | 144 |
| 585 | 20250225 | 105600 | 851809690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 586 | 20250225 | 105500 | 851809690 | 16060 | 16060 | 16060 | 16060 | 100 |
| 587 | 20250225 | 105400 | 850203690 | 16060 | 16060 | 16060 | 16060 | 100 |
| 588 | 20250225 | 105300 | 848597690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 589 | 20250225 | 105200 | 848597690 | 16060 | 16060 | 16060 | 16060 | 126 |
| 590 | 20250225 | 105100 | 846574130 | 16060 | 16060 | 16060 | 16060 | 1 |
| 591 | 20250225 | 105000 | 846558070 | 16060 | 16060 | 16060 | 16060 | 2 |
| 592 | 20250225 | 104900 | 846525950 | 16050 | 16050 | 16050 | 16050 | 83 |
| 593 | 20250225 | 104800 | 845193800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 594 | 20250225 | 104700 | 845193800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 595 | 20250225 | 104600 | 845193800 | 16050 | 16050 | 16050 | 16050 | 3 |
| 596 | 20250225 | 104500 | 845145650 | 16040 | 16040 | 16040 | 16040 | 0 |
| 597 | 20250225 | 104400 | 845145650 | 16040 | 16040 | 16040 | 16040 | 0 |
| 598 | 20250225 | 104300 | 845145650 | 16040 | 16050 | 16050 | 16040 | 300 |
| 599 | 20250225 | 104200 | 840331110 | 16050 | 16060 | 16060 | 16050 | 60 |
| 600 | 20250225 | 104100 | 839368100 | 16050 | 16060 | 16060 | 16050 | 100 |
| 601 | 20250225 | 104000 | 837763090 | 16070 | 16080 | 16080 | 16070 | 111 |
| 602 | 20250225 | 103900 | 835978320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 603 | 20250225 | 103800 | 835978320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 604 | 20250225 | 103700 | 835978320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 605 | 20250225 | 103600 | 835978320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 606 | 20250225 | 103500 | 835978320 | 16090 | 16040 | 16090 | 16040 | 229 |
| 607 | 20250225 | 103400 | 832298810 | 16060 | 16060 | 16060 | 16060 | 93 |
| 608 | 20250225 | 103300 | 830805230 | 16070 | 16070 | 16070 | 16070 | 1 |
| 609 | 20250225 | 103200 | 830789160 | 16060 | 16060 | 16060 | 16060 | 7 |
| 610 | 20250225 | 103100 | 830676740 | 16040 | 16040 | 16040 | 16040 | 0 |
| 611 | 20250225 | 103000 | 830676740 | 16040 | 16030 | 16040 | 16030 | 202 |
| 612 | 20250225 | 102900 | 827438420 | 16040 | 16040 | 16040 | 16040 | 124 |
| 613 | 20250225 | 102800 | 825449460 | 16040 | 16050 | 16050 | 16040 | 400 |
| 614 | 20250225 | 102700 | 819030460 | 16070 | 16030 | 16070 | 16030 | 130 |
| 615 | 20250225 | 102600 | 816943520 | 16070 | 16070 | 16070 | 16040 | 204 |
| 616 | 20250225 | 102500 | 813671300 | 16080 | 16080 | 16080 | 16080 | 0 |
| 617 | 20250225 | 102400 | 813671300 | 16080 | 16070 | 16080 | 16070 | 21 |
| 618 | 20250225 | 102300 | 813333810 | 16070 | 16070 | 16070 | 16050 | 328 |
| 619 | 20250225 | 102200 | 808066540 | 16080 | 16080 | 16080 | 16080 | 0 |
| 620 | 20250225 | 102100 | 808066540 | 16080 | 16080 | 16080 | 16080 | 115 |
| 621 | 20250225 | 102000 | 806217340 | 16080 | 16080 | 16080 | 16080 | 151 |
| 622 | 20250225 | 101900 | 803789260 | 16100 | 16090 | 16100 | 16090 | 609 |
| 623 | 20250225 | 101800 | 793984580 | 16100 | 16090 | 16100 | 16090 | 48 |
| 624 | 20250225 | 101700 | 793211800 | 16090 | 16100 | 16100 | 16090 | 91 |
| 625 | 20250225 | 101600 | 791746850 | 16090 | 16060 | 16090 | 16060 | 86 |
| 626 | 20250225 | 101500 | 790364580 | 16070 | 16070 | 16070 | 16070 | 31 |
| 627 | 20250225 | 101400 | 789866410 | 16060 | 16090 | 16090 | 16060 | 33 |
| 628 | 20250225 | 101300 | 789336400 | 16090 | 16060 | 16090 | 16060 | 176 |
| 629 | 20250225 | 101200 | 786509810 | 16090 | 16090 | 16090 | 16090 | 2 |
| 630 | 20250225 | 101100 | 786477630 | 16090 | 16090 | 16090 | 16090 | 1 |
| 631 | 20250225 | 101000 | 786461540 | 16060 | 16080 | 16080 | 16060 | 822 |
| 632 | 20250225 | 100900 | 773253340 | 16080 | 16110 | 16110 | 16070 | 230 |
| 633 | 20250225 | 100800 | 769554220 | 16100 | 16090 | 16110 | 16090 | 295 |
| 634 | 20250225 | 100700 | 764805200 | 16080 | 16080 | 16090 | 16080 | 164 |
| 635 | 20250225 | 100600 | 762167400 | 16080 | 16070 | 16080 | 16070 | 52 |
| 636 | 20250225 | 100500 | 761331630 | 16070 | 16060 | 16070 | 16060 | 204 |
| 637 | 20250225 | 100400 | 758055300 | 16060 | 16060 | 16060 | 16060 | 14 |
| 638 | 20250225 | 100300 | 757830460 | 16060 | 16060 | 16060 | 16050 | 29 |
| 639 | 20250225 | 100200 | 757364730 | 16060 | 16060 | 16060 | 16050 | 21 |
| 640 | 20250225 | 100100 | 757027530 | 16050 | 16050 | 16060 | 16030 | 19 |
| 641 | 20250225 | 100000 | 756722540 | 16060 | 16050 | 16060 | 16030 | 5 |
| 642 | 20250225 | 095900 | 756642290 | 16060 | 16050 | 16060 | 16050 | 2 |
| 643 | 20250225 | 095800 | 756610180 | 16020 | 16020 | 16020 | 16020 | 0 |
| 644 | 20250225 | 095700 | 756610180 | 16020 | 16060 | 16060 | 16020 | 521 |
| 645 | 20250225 | 095600 | 748259770 | 16040 | 16040 | 16040 | 16040 | 2 |
| 646 | 20250225 | 095500 | 748227690 | 16030 | 16030 | 16030 | 16030 | 254 |
| 647 | 20250225 | 095400 | 744156070 | 16020 | 16040 | 16040 | 16020 | 395 |
| 648 | 20250225 | 095300 | 737824210 | 16060 | 16030 | 16060 | 16000 | 262 |
| 649 | 20250225 | 095200 | 733628150 | 16030 | 16010 | 16030 | 16010 | 552 |
| 650 | 20250225 | 095100 | 724779630 | 16010 | 16030 | 16030 | 16010 | 383 |
| 651 | 20250225 | 095000 | 718642050 | 16030 | 16030 | 16030 | 16030 | 40 |
| 652 | 20250225 | 094900 | 718000850 | 16030 | 16050 | 16060 | 16030 | 317 |
| 653 | 20250225 | 094800 | 712916870 | 16060 | 16060 | 16060 | 16050 | 155 |
| 654 | 20250225 | 094700 | 710427590 | 16060 | 16040 | 16070 | 16020 | 3316 |
| 655 | 20250225 | 094600 | 657210930 | 16040 | 16040 | 16040 | 16040 | 2 |
| 656 | 20250225 | 094500 | 657178850 | 16020 | 16020 | 16020 | 16020 | 19 |
| 657 | 20250225 | 094400 | 656874470 | 16020 | 16020 | 16020 | 16020 | 0 |
| 658 | 20250225 | 094300 | 656874470 | 16020 | 16000 | 16020 | 16000 | 280 |
| 659 | 20250225 | 094200 | 652394160 | 16000 | 16000 | 16000 | 16000 | 2 |
| 660 | 20250225 | 094100 | 652362160 | 16010 | 16000 | 16010 | 15990 | 1012 |
| 661 | 20250225 | 094000 | 636170560 | 16010 | 16010 | 16010 | 16010 | 73 |
| 662 | 20250225 | 093900 | 635001830 | 16030 | 16030 | 16030 | 16030 | 0 |
| 663 | 20250225 | 093800 | 635001830 | 16030 | 16010 | 16030 | 16010 | 122 |
| 664 | 20250225 | 093700 | 633047370 | 16000 | 15990 | 16000 | 15990 | 3 |
| 665 | 20250225 | 093600 | 632999390 | 16000 | 16000 | 16000 | 16000 | 90 |
| 666 | 20250225 | 093500 | 631559390 | 16000 | 15960 | 16000 | 15960 | 39 |
| 667 | 20250225 | 093400 | 630935530 | 15960 | 15930 | 15980 | 15930 | 393 |
| 668 | 20250225 | 093300 | 624655570 | 15920 | 15930 | 15950 | 15920 | 723 |
| 669 | 20250225 | 093200 | 613142560 | 15930 | 15930 | 15930 | 15920 | 1031 |
| 670 | 20250225 | 093100 | 596726750 | 15940 | 15950 | 15950 | 15940 | 384 |
| 671 | 20250225 | 093000 | 590604490 | 15950 | 15980 | 15980 | 15950 | 917 |
| 672 | 20250225 | 092900 | 575968540 | 15970 | 16040 | 16040 | 15970 | 962 |
| 673 | 20250225 | 092800 | 560585890 | 16040 | 16040 | 16040 | 16040 | 145 |
| 674 | 20250225 | 092700 | 558260090 | 16040 | 16020 | 16040 | 16020 | 92 |
| 675 | 20250225 | 092600 | 556786010 | 16020 | 16030 | 16050 | 16020 | 73 |
| 676 | 20250225 | 092500 | 555616480 | 16030 | 16050 | 16070 | 16030 | 583 |
| 677 | 20250225 | 092400 | 546258190 | 16040 | 16050 | 16070 | 16020 | 826 |
| 678 | 20250225 | 092300 | 533001950 | 16050 | 16050 | 16050 | 16050 | 2 |
| 679 | 20250225 | 092200 | 532969850 | 16050 | 16040 | 16050 | 16040 | 479 |
| 680 | 20250225 | 092100 | 525286630 | 16040 | 16020 | 16040 | 16020 | 139 |
| 681 | 20250225 | 092000 | 523058450 | 16030 | 16000 | 16030 | 16000 | 51 |
| 682 | 20250225 | 091900 | 522242240 | 16000 | 15990 | 16000 | 15980 | 465 |
| 683 | 20250225 | 091800 | 514807730 | 16000 | 16010 | 16010 | 15990 | 150 |
| 684 | 20250225 | 091700 | 512407280 | 16010 | 16010 | 16010 | 16000 | 22 |
| 685 | 20250225 | 091600 | 512055090 | 16010 | 16000 | 16010 | 15980 | 38 |
| 686 | 20250225 | 091500 | 511447360 | 15970 | 15940 | 15970 | 15940 | 131 |
| 687 | 20250225 | 091400 | 509355400 | 15930 | 15990 | 15990 | 15930 | 2247 |
| 688 | 20250225 | 091300 | 473506000 | 15990 | 15990 | 15990 | 15990 | 263 |
| 689 | 20250225 | 091200 | 469300630 | 15990 | 15930 | 15990 | 15920 | 865 |
| 690 | 20250225 | 091100 | 455515920 | 15920 | 16040 | 16040 | 15920 | 5048 |
| 691 | 20250225 | 091000 | 374859720 | 16050 | 16200 | 16200 | 16050 | 2914 |
| 692 | 20250225 | 090900 | 327942850 | 16200 | 16240 | 16250 | 16120 | 1890 |
| 693 | 20250225 | 090800 | 297295410 | 16240 | 16040 | 16260 | 16040 | 5079 |
| 694 | 20250225 | 090700 | 215050670 | 16030 | 16020 | 16060 | 16010 | 542 |
| 695 | 20250225 | 090600 | 206359220 | 16010 | 15990 | 16050 | 15990 | 1093 |
| 696 | 20250225 | 090500 | 188881650 | 15990 | 16120 | 16120 | 15990 | 595 |
| 697 | 20250225 | 090400 | 179316230 | 16120 | 16070 | 16120 | 16010 | 927 |
| 698 | 20250225 | 090300 | 164401870 | 16040 | 16000 | 16040 | 15960 | 268 |
| 699 | 20250225 | 090200 | 160113070 | 16000 | 16170 | 16180 | 16000 | 3458 |
| 700 | 20250225 | 090100 | 104616110 | 16110 | 16040 | 16220 | 16030 | 3599 |
| 701 | 20250225 | 090000 | 46620630 | 16030 | 15850 | 16030 | 15850 | 2930 |