KissMeData/187790/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160931	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
3	20240731	150944	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
4	20240731	140943	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
5	20240731	130939	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
6	20240731	120940	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
7	20240731	110942	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
8	20240731	100938	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
9	20240731	090937	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
10	20240730	160914	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
11	20240730	150932	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
12	20240730	140921	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
13	20240730	130925	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
14	20240730	120919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
15	20240730	110924	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
16	20240730	100930	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
17	20240730	090935	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
18	20240729	160913	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
19	20240729	150928	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
20	20240729	140934	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
21	20240729	130932	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
22	20240729	120929	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
23	20240729	110921	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
24	20240729	100918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
25	20240729	090917	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
26	20240726	160904	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
27	20240726	150912	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
28	20240726	140913	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
29	20240726	130916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
30	20240726	120918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
31	20240726	110919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
32	20240726	100912	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
33	20240726	090910	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
34	20240725	160909	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
35	20240725	150921	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
36	20240725	140918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
37	20240725	130911	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
38	20240725	120917	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
39	20240725	110914	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
40	20240725	100908	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
41	20240725	090905	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
42	20240724	160904	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
43	20240724	150918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
44	20240724	140912	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
45	20240724	130918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
46	20240724	120916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
47	20240724	110912	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
48	20240724	100939	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
49	20240724	090906	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.35	N	187790	500	154 억		724172	N	N	0	N	00	N
50	20240723	160901	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.36	N	187790	500	154 억		724172	N	N	0	N	00	N
51	20240723	150921	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.36	N	187790	500	154 억		724172	N	N	0	N	00	N
52	20240723	140904	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.36	N	187790	500	154 억		724172	N	N	0	N	00	N
53	20240723	130858	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.36	N	187790	500	154 억		724172	N	N	0	N	00	N
54	20240723	120904	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.36	N	187790	500	154 억		724172	N	N	0	N	00	N
55	20240723	110906	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.36	N	187790	500	154 억		724172	N	N	0	N	00	N
56	20240723	100903	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.36	N	187790	500	154 억		724172	N	N	0	N	00	N
57	20240723	090910	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.36	N	187790	500	154 억		724172	N	N	0	N	00	N
58	20240722	160855	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.36	N	187790	500	154 억		724172	N	N	0	N	00	N
59	20240722	150902	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.36	N	187790	500	154 억		724172	N	N	0	N	00	N
60	20240722	140909	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.36	N	187790	500	154 억		724172	N	N	0	N	00	N
61	20240722	130905	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.36	N	187790	500	154 억		724172	N	N	0	N	00	N
62	20240722	120902	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.36	N	187790	500	154 억		724172	N	N	0	N	00	N
63	20240722	110900	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.36	N	187790	500	154 억		724172	N	N	0	N	00	N
64	20240722	100902	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.36	N	187790	500	154 억		724172	N	N	0	N	00	N
65	20240722	090904	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.36	N	187790	500	154 억		724172	N	N	0	N	00	N
66	20240719	160839	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
67	20240719	150849	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
68	20240719	140850	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
69	20240719	130841	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
70	20240719	120843	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
71	20240719	110850	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
72	20240719	100812	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
73	20240719	090855	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
74	20240718	160833	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
75	20240718	150842	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
76	20240718	140835	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
77	20240718	130837	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
78	20240718	120837	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
79	20240718	110843	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
80	20240718	100844	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
81	20240718	090844	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
82	20240717	160920	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
83	20240717	150924	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
84	20240717	140921	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
85	20240717	130920	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
86	20240717	120922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
87	20240717	110922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
88	20240717	100922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
89	20240717	090733	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
90	20240716	160923	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
91	20240716	150932	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
92	20240716	140929	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
93	20240716	130929	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
94	20240716	120927	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
95	20240716	110927	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
96	20240716	100929	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
97	20240716	090927	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
98	20240715	160912	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
99	20240715	150919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
100	20240715	140917	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
101	20240715	130919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
102	20240715	120917	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
103	20240715	110917	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
104	20240715	100917	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
105	20240715	090919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
106	20240712	160910	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
107	20240712	150917	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
108	20240712	140920	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
109	20240712	130913	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
110	20240712	120915	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
111	20240712	110912	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
112	20240712	100914	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
113	20240712	090911	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
114	20240711	160907	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
115	20240711	150913	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
116	20240711	140913	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
117	20240711	130912	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
118	20240711	120911	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
119	20240711	110908	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
120	20240711	100910	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
121	20240711	090907	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.37	N	187790	500	154 억		724172	N	N	0	N	00	N
122	20240710	160905	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
123	20240710	150908	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
124	20240710	140907	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
125	20240710	130907	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
126	20240710	120905	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
127	20240710	110907	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
128	20240710	100902	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
129	20240710	090908	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
130	20240709	160901	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
131	20240709	150905	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
132	20240709	140906	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
133	20240709	130908	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
134	20240709	120910	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
135	20240709	110910	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
136	20240709	100907	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
137	20240709	090904	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
138	20240708	160859	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
139	20240708	150900	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
140	20240708	140903	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
141	20240708	130859	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
142	20240708	120900	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
143	20240708	110858	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
144	20240708	100859	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
145	20240708	090858	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
146	20240705	160854	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
147	20240705	150858	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
148	20240705	140858	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
149	20240705	130857	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
150	20240705	120857	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
151	20240705	110854	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
152	20240705	100855	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
153	20240705	090856	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
154	20240704	160851	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
155	20240704	150854	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
156	20240704	140854	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
157	20240704	130854	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
158	20240704	120854	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
159	20240704	110852	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
160	20240704	100852	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
161	20240704	090854	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
162	20240703	160849	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
163	20240703	150851	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
164	20240703	140852	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
165	20240703	130851	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
166	20240703	120850	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
167	20240703	110852	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
168	20240703	100853	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
169	20240703	090850	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
170	20240702	160847	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
171	20240702	150849	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
172	20240702	140849	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
173	20240702	130849	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
174	20240702	120850	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
175	20240702	110848	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
176	20240702	100848	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
177	20240702	090850	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
178	20240701	160846	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
179	20240701	150848	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
180	20240701	140846	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
181	20240701	130847	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
182	20240701	120847	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
183	20240701	110845	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
184	20240701	100844	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N
185	20240701	090842	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.39	N	187790	500	154 억		724172	N	N	0	N	00	N