48 KiB
48 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 160929 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.09 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 150941 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.09 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 140940 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.09 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 130936 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.09 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 120933 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.09 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 110931 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.09 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 100929 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.09 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 090851 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.09 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 160939 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.10 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 150939 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.10 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 140947 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.10 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 130940 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.10 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 120934 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.10 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 110938 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.10 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 100935 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.10 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 090938 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.10 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 160920 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.10 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 150923 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.10 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 140931 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.10 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 130929 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.10 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 120931 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.10 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 110931 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.10 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 100932 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.10 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 090929 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.10 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 160919 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.12 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 150926 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.12 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 140928 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.12 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 130928 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.12 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 120928 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.12 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 110924 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.12 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 100920 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.12 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 090931 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.12 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 160919 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.14 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 150920 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.14 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 140910 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.14 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 130920 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.14 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 120913 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.14 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 110921 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.14 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 100920 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.14 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 090922 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.14 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 160916 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.15 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 150918 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.15 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 140924 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.15 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 130919 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.15 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 120920 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.15 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 110920 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.15 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 100918 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.15 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 090919 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.15 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 160834 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 150840 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 140844 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 130838 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 120838 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 110840 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 100843 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 090846 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 160825 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 150838 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 140842 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 130835 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 120833 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 110833 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 100835 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 090835 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 160815 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 150823 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 140824 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 130820 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 120825 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 110815 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 100812 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 090827 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 160816 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 150825 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 140818 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 130816 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 120817 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 110816 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 100820 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 090816 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 160801 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 150809 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 140812 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 130806 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 120804 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 110805 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 100809 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 090803 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1651 | 20231121 | -37.92 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 160752 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 150804 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 140814 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 130805 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 120805 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 110808 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 100802 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 090805 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 160752 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 150805 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 140801 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 130802 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 120801 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 110757 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 100757 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 090804 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 160745 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 150750 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 140754 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 130752 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 120749 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 110747 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 100749 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 090753 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.17 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 160739 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.25 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 150745 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.25 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 140747 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.25 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 130747 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.25 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 120736 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.25 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 110735 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.25 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 100736 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.25 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 090738 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.25 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 160731 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.25 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 150743 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.25 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 140740 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.25 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 130735 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.25 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 120739 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.25 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 110733 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.25 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 100731 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.25 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 090726 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1729 | 20230831 | -40.72 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1651 | -37.92 | 20231121 | 946 | 8.35 | 20240409 | 0.25 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N |