35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 202800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 35559 |
| 3 | 20240828 | 202700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20240828 | 202600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20240828 | 202500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20240828 | 202400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20240828 | 202300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20240828 | 202200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20240828 | 202100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20240828 | 202000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20240828 | 201900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20240828 | 201800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20240828 | 201700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20240828 | 201600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20240828 | 201500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20240828 | 201400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20240828 | 201300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20240828 | 201200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20240828 | 201100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20240828 | 201000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20240828 | 200900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20240828 | 200800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20240828 | 200700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20240828 | 200600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20240828 | 200500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20240828 | 200400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20240828 | 200300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20240828 | 200200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20240828 | 200100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20240828 | 200000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20240828 | 195900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20240828 | 195800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 35559 |
| 33 | 20240828 | 195700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20240828 | 195600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20240828 | 195500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20240828 | 195400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20240828 | 195300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20240828 | 195200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20240828 | 195100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20240828 | 195000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20240828 | 194900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20240828 | 194800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20240828 | 194700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20240828 | 194600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20240828 | 194500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20240828 | 194400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20240828 | 194300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20240828 | 194200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20240828 | 194100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20240828 | 194000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20240828 | 193900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20240828 | 193800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20240828 | 193700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20240828 | 193600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20240828 | 193500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20240828 | 193400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20240828 | 193300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20240828 | 193200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20240828 | 193100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20240828 | 193000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20240828 | 192900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20240828 | 192800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 35559 |
| 63 | 20240828 | 192700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20240828 | 192600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20240828 | 192500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20240828 | 192400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20240828 | 192300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20240828 | 192200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20240828 | 192100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20240828 | 192000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20240828 | 191900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20240828 | 191800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20240828 | 191700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20240828 | 191600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20240828 | 191500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20240828 | 191400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20240828 | 191300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20240828 | 191200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20240828 | 191100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20240828 | 191000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20240828 | 190900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20240828 | 190800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20240828 | 190700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20240828 | 190600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20240828 | 190500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20240828 | 190400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20240828 | 190300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20240828 | 190200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20240828 | 190100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20240828 | 190000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20240828 | 185900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20240828 | 185800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 35559 |
| 93 | 20240828 | 185700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20240828 | 185600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20240828 | 185500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20240828 | 185400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20240828 | 185300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20240828 | 185200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20240828 | 185100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20240828 | 185000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20240828 | 184900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20240828 | 184800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20240828 | 184700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20240828 | 184600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20240828 | 184500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20240828 | 184400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20240828 | 184300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20240828 | 184200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20240828 | 184100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20240828 | 184000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20240828 | 183900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20240828 | 183800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20240828 | 183700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20240828 | 183600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20240828 | 183500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20240828 | 183400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20240828 | 183300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20240828 | 183200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20240828 | 183100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20240828 | 183000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20240828 | 182900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20240828 | 182800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 35559 |
| 123 | 20240828 | 182700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20240828 | 182600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20240828 | 182500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20240828 | 182400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20240828 | 182300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20240828 | 182200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20240828 | 182100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20240828 | 182000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20240828 | 181900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20240828 | 181800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20240828 | 181700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20240828 | 181600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20240828 | 181500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20240828 | 181400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20240828 | 181300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20240828 | 181200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20240828 | 181100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20240828 | 181000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20240828 | 180900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20240828 | 180800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20240828 | 180700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20240828 | 180600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20240828 | 180500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20240828 | 180400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20240828 | 180300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20240828 | 180200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20240828 | 180100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20240828 | 180000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20240828 | 175900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20240828 | 175800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 35559 |
| 153 | 20240828 | 175700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20240828 | 175600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20240828 | 175500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20240828 | 175400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20240828 | 175300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20240828 | 175200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20240828 | 175100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20240828 | 175000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20240828 | 174900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20240828 | 174800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20240828 | 174700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20240828 | 174600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20240828 | 174500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20240828 | 174400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20240828 | 174300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20240828 | 174200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20240828 | 174100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20240828 | 174000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20240828 | 173900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20240828 | 173800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20240828 | 173700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20240828 | 173600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20240828 | 173500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20240828 | 173400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20240828 | 173300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20240828 | 173200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20240828 | 173100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20240828 | 173000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20240828 | 172900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20240828 | 172800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 35559 |
| 183 | 20240828 | 172700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20240828 | 172600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20240828 | 172500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20240828 | 172400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20240828 | 172300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20240828 | 172200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20240828 | 172100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20240828 | 172000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20240828 | 171900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20240828 | 171800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20240828 | 171700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20240828 | 171600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20240828 | 171500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20240828 | 171400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20240828 | 171300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20240828 | 171200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20240828 | 171100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20240828 | 171000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20240828 | 170900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20240828 | 170800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20240828 | 170700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20240828 | 170600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20240828 | 170500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20240828 | 170400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20240828 | 170300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20240828 | 170200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20240828 | 170100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20240828 | 170000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20240828 | 165900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20240828 | 165800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 35559 |
| 213 | 20240828 | 165700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20240828 | 165600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20240828 | 165500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20240828 | 165400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20240828 | 165300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20240828 | 165200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20240828 | 165100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20240828 | 165000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20240828 | 164900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20240828 | 164800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20240828 | 164700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20240828 | 164600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20240828 | 164500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20240828 | 164400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20240828 | 164300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20240828 | 164200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20240828 | 164100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20240828 | 164000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20240828 | 163900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20240828 | 163800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20240828 | 163700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20240828 | 163600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20240828 | 163500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20240828 | 163400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20240828 | 163300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20240828 | 163200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20240828 | 163100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20240828 | 163000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20240828 | 162900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20240828 | 162800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 35559 |
| 243 | 20240828 | 162700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20240828 | 162600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20240828 | 162500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20240828 | 162400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20240828 | 162300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20240828 | 162200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20240828 | 162100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 250 | 20240828 | 162000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 251 | 20240828 | 161900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 252 | 20240828 | 161800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 253 | 20240828 | 161700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 254 | 20240828 | 161600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 255 | 20240828 | 161500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 256 | 20240828 | 161400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 257 | 20240828 | 161300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 258 | 20240828 | 161200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 259 | 20240828 | 161100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 260 | 20240828 | 161000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 261 | 20240828 | 160900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 262 | 20240828 | 160800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 263 | 20240828 | 160700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 264 | 20240828 | 160600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 265 | 20240828 | 160500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 266 | 20240828 | 160400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 267 | 20240828 | 160300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 268 | 20240828 | 160200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 269 | 20240828 | 160100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 270 | 20240828 | 160000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 271 | 20240828 | 155900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 272 | 20240828 | 155800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 35559 |
| 273 | 20240828 | 155700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 274 | 20240828 | 155600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 275 | 20240828 | 155500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 276 | 20240828 | 155400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 277 | 20240828 | 155300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 278 | 20240828 | 155200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 279 | 20240828 | 155100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 280 | 20240828 | 155000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 281 | 20240828 | 154900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 282 | 20240828 | 154800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 283 | 20240828 | 154700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 284 | 20240828 | 154600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 285 | 20240828 | 154500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 286 | 20240828 | 154400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 287 | 20240828 | 154300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 288 | 20240828 | 154200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 289 | 20240828 | 154100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 290 | 20240828 | 154000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 291 | 20240828 | 153900 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 292 | 20240828 | 153800 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 293 | 20240828 | 153700 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 294 | 20240828 | 153600 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 295 | 20240828 | 153500 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 296 | 20240828 | 153400 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 297 | 20240828 | 153300 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 298 | 20240828 | 153200 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 299 | 20240828 | 153100 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 300 | 20240828 | 153000 | 28800527210 | 4695 | 4695 | 4695 | 4695 | 35559 |
| 301 | 20240828 | 152900 | 28633577705 | 4745 | 4745 | 4745 | 4745 | 0 |
| 302 | 20240828 | 152800 | 28633577705 | 4745 | 4745 | 4745 | 4745 | 0 |
| 303 | 20240828 | 152700 | 28633577705 | 4745 | 4745 | 4745 | 4745 | 0 |
| 304 | 20240828 | 152600 | 28633577705 | 4745 | 4745 | 4745 | 4745 | 0 |
| 305 | 20240828 | 152500 | 28633577705 | 4745 | 4745 | 4745 | 4745 | 0 |
| 306 | 20240828 | 152400 | 28633577705 | 4745 | 4745 | 4745 | 4745 | 0 |
| 307 | 20240828 | 152300 | 28633577705 | 4745 | 4745 | 4745 | 4745 | 0 |
| 308 | 20240828 | 152200 | 28633577705 | 4745 | 4745 | 4745 | 4745 | 0 |
| 309 | 20240828 | 152100 | 28633577705 | 4745 | 4745 | 4745 | 4745 | 0 |
| 310 | 20240828 | 152000 | 28633577705 | 4745 | 4745 | 4745 | 4745 | 0 |
| 311 | 20240828 | 151900 | 28633577705 | 4745 | 4740 | 4750 | 4720 | 12462 |
| 312 | 20240828 | 151800 | 28574497360 | 4740 | 4685 | 4750 | 4685 | 5073 |
| 313 | 20240828 | 151700 | 28550521735 | 4685 | 4695 | 4695 | 4675 | 4593 |
| 314 | 20240828 | 151600 | 28529021900 | 4680 | 4705 | 4710 | 4680 | 6104 |
| 315 | 20240828 | 151500 | 28500382710 | 4710 | 4690 | 4710 | 4680 | 4135 |
| 316 | 20240828 | 151400 | 28480993050 | 4680 | 4700 | 4700 | 4680 | 5876 |
| 317 | 20240828 | 151300 | 28453439175 | 4700 | 4755 | 4755 | 4700 | 5865 |
| 318 | 20240828 | 151200 | 28425769545 | 4755 | 4740 | 4755 | 4715 | 5449 |
| 319 | 20240828 | 151100 | 28399976275 | 4740 | 4715 | 4750 | 4715 | 9432 |
| 320 | 20240828 | 151000 | 28355348755 | 4715 | 4700 | 4720 | 4660 | 4584 |
| 321 | 20240828 | 150900 | 28333811340 | 4700 | 4705 | 4705 | 4670 | 3047 |
| 322 | 20240828 | 150800 | 28319508495 | 4725 | 4665 | 4735 | 4650 | 21714 |
| 323 | 20240828 | 150700 | 28217604710 | 4660 | 4670 | 4680 | 4640 | 11911 |
| 324 | 20240828 | 150600 | 28162171060 | 4670 | 4675 | 4695 | 4635 | 16333 |
| 325 | 20240828 | 150500 | 28086074135 | 4675 | 4700 | 4710 | 4675 | 9210 |
| 326 | 20240828 | 150400 | 28042890745 | 4695 | 4750 | 4760 | 4695 | 14969 |
| 327 | 20240828 | 150300 | 27972352005 | 4750 | 4725 | 4750 | 4715 | 4280 |
| 328 | 20240828 | 150200 | 27952121580 | 4725 | 4760 | 4780 | 4715 | 6024 |
| 329 | 20240828 | 150100 | 27923529080 | 4760 | 4700 | 4780 | 4700 | 30278 |
| 330 | 20240828 | 150000 | 27780759830 | 4700 | 4770 | 4770 | 4700 | 13724 |
| 331 | 20240828 | 145900 | 27715845990 | 4765 | 4755 | 4795 | 4755 | 14237 |
| 332 | 20240828 | 145800 | 27647891050 | 4755 | 4790 | 4815 | 4745 | 46526 |
| 333 | 20240828 | 145700 | 27425837875 | 4785 | 4930 | 4940 | 4755 | 55876 |
| 334 | 20240828 | 145600 | 27153310125 | 4915 | 4880 | 4950 | 4875 | 40600 |
| 335 | 20240828 | 145500 | 26953952565 | 4875 | 4925 | 4970 | 4850 | 91064 |
| 336 | 20240828 | 145400 | 26506702990 | 4925 | 4875 | 4925 | 4835 | 37482 |
| 337 | 20240828 | 145300 | 26323753515 | 4870 | 4840 | 4880 | 4810 | 54138 |
| 338 | 20240828 | 145200 | 26061422605 | 4835 | 4735 | 4840 | 4720 | 53995 |
| 339 | 20240828 | 145100 | 25803181080 | 4740 | 4720 | 4750 | 4710 | 8611 |
| 340 | 20240828 | 145000 | 25762469115 | 4735 | 4700 | 4735 | 4680 | 19946 |
| 341 | 20240828 | 144900 | 25668447905 | 4700 | 4700 | 4700 | 4670 | 1327 |
| 342 | 20240828 | 144800 | 25662223350 | 4700 | 4685 | 4705 | 4660 | 10353 |
| 343 | 20240828 | 144700 | 25613706970 | 4690 | 4670 | 4695 | 4655 | 4011 |
| 344 | 20240828 | 144600 | 25594957255 | 4670 | 4635 | 4715 | 4625 | 9990 |
| 345 | 20240828 | 144500 | 25548230240 | 4660 | 4645 | 4660 | 4615 | 9759 |
| 346 | 20240828 | 144400 | 25502907430 | 4645 | 4660 | 4660 | 4635 | 3195 |
| 347 | 20240828 | 144300 | 25488069640 | 4660 | 4670 | 4675 | 4640 | 6221 |
| 348 | 20240828 | 144200 | 25459063055 | 4665 | 4620 | 4665 | 4620 | 9081 |
| 349 | 20240828 | 144100 | 25416940355 | 4590 | 4635 | 4635 | 4585 | 8501 |
| 350 | 20240828 | 144000 | 25377694965 | 4635 | 4640 | 4650 | 4590 | 8312 |
| 351 | 20240828 | 143900 | 25339397530 | 4645 | 4635 | 4670 | 4630 | 4350 |
| 352 | 20240828 | 143800 | 25319161955 | 4630 | 4630 | 4630 | 4595 | 3534 |
| 353 | 20240828 | 143700 | 25302863220 | 4630 | 4630 | 4635 | 4620 | 3034 |
| 354 | 20240828 | 143600 | 25288824490 | 4630 | 4625 | 4660 | 4620 | 3545 |
| 355 | 20240828 | 143500 | 25272373370 | 4625 | 4600 | 4630 | 4575 | 3119 |
| 356 | 20240828 | 143400 | 25258019685 | 4600 | 4610 | 4610 | 4580 | 1123 |
| 357 | 20240828 | 143300 | 25252863870 | 4610 | 4585 | 4610 | 4585 | 2781 |
| 358 | 20240828 | 143200 | 25240077495 | 4570 | 4645 | 4645 | 4565 | 13006 |
| 359 | 20240828 | 143100 | 25180313620 | 4650 | 4695 | 4695 | 4645 | 10522 |
| 360 | 20240828 | 143000 | 25131226570 | 4695 | 4665 | 4700 | 4665 | 16564 |
| 361 | 20240828 | 142900 | 25053642450 | 4670 | 4635 | 4680 | 4635 | 28247 |
| 362 | 20240828 | 142800 | 24921968680 | 4640 | 4625 | 4650 | 4610 | 10135 |
| 363 | 20240828 | 142700 | 24875021875 | 4625 | 4540 | 4660 | 4540 | 26492 |
| 364 | 20240828 | 142600 | 24752850905 | 4540 | 4525 | 4545 | 4520 | 4058 |
| 365 | 20240828 | 142500 | 24734458115 | 4525 | 4515 | 4530 | 4505 | 4564 |
| 366 | 20240828 | 142400 | 24713825915 | 4515 | 4480 | 4530 | 4475 | 7622 |
| 367 | 20240828 | 142300 | 24679535105 | 4475 | 4475 | 4475 | 4455 | 4526 |
| 368 | 20240828 | 142200 | 24659348720 | 4475 | 4460 | 4475 | 4455 | 1209 |
| 369 | 20240828 | 142100 | 24653957080 | 4475 | 4480 | 4485 | 4460 | 2150 |
| 370 | 20240828 | 142000 | 24644350360 | 4465 | 4490 | 4490 | 4465 | 1513 |
| 371 | 20240828 | 141900 | 24637576605 | 4490 | 4465 | 4490 | 4465 | 3194 |
| 372 | 20240828 | 141800 | 24623267285 | 4465 | 4475 | 4495 | 4465 | 4038 |
| 373 | 20240828 | 141700 | 24605177195 | 4480 | 4485 | 4485 | 4450 | 2690 |
| 374 | 20240828 | 141600 | 24593176920 | 4480 | 4495 | 4505 | 4480 | 2561 |
| 375 | 20240828 | 141500 | 24581671955 | 4495 | 4460 | 4505 | 4445 | 4717 |
| 376 | 20240828 | 141400 | 24560616090 | 4460 | 4475 | 4475 | 4455 | 4566 |
| 377 | 20240828 | 141300 | 24540241145 | 4485 | 4470 | 4485 | 4465 | 2094 |
| 378 | 20240828 | 141200 | 24530889985 | 4465 | 4495 | 4495 | 4460 | 7232 |
| 379 | 20240828 | 141100 | 24498557035 | 4490 | 4445 | 4505 | 4420 | 5171 |
| 380 | 20240828 | 141000 | 24475516145 | 4445 | 4510 | 4510 | 4405 | 19501 |
| 381 | 20240828 | 140900 | 24388412090 | 4510 | 4510 | 4515 | 4505 | 4697 |
| 382 | 20240828 | 140800 | 24367238880 | 4505 | 4510 | 4520 | 4495 | 2617 |
| 383 | 20240828 | 140700 | 24355446970 | 4505 | 4505 | 4510 | 4495 | 10858 |
| 384 | 20240828 | 140600 | 24306585630 | 4505 | 4560 | 4560 | 4500 | 18898 |
| 385 | 20240828 | 140500 | 24221057260 | 4560 | 4560 | 4560 | 4550 | 1669 |
| 386 | 20240828 | 140400 | 24213462070 | 4560 | 4565 | 4570 | 4545 | 7597 |
| 387 | 20240828 | 140300 | 24178822020 | 4565 | 4565 | 4600 | 4560 | 4357 |
| 388 | 20240828 | 140200 | 24158866130 | 4560 | 4520 | 4560 | 4520 | 2537 |
| 389 | 20240828 | 140100 | 24147335740 | 4520 | 4560 | 4560 | 4515 | 13569 |
| 390 | 20240828 | 140000 | 24085846895 | 4560 | 4575 | 4575 | 4560 | 1331 |
| 391 | 20240828 | 135900 | 24079765850 | 4575 | 4570 | 4580 | 4570 | 1766 |
| 392 | 20240828 | 135800 | 24071682515 | 4575 | 4565 | 4580 | 4560 | 1409 |
| 393 | 20240828 | 135700 | 24065240730 | 4575 | 4575 | 4580 | 4560 | 423 |
| 394 | 20240828 | 135600 | 24063308050 | 4570 | 4560 | 4570 | 4550 | 3838 |
| 395 | 20240828 | 135500 | 24045792310 | 4565 | 4560 | 4565 | 4540 | 3418 |
| 396 | 20240828 | 135400 | 24030254885 | 4565 | 4575 | 4575 | 4550 | 267 |
| 397 | 20240828 | 135300 | 24029036110 | 4545 | 4580 | 4580 | 4545 | 1426 |
| 398 | 20240828 | 135200 | 24022536650 | 4580 | 4575 | 4590 | 4560 | 2844 |
| 399 | 20240828 | 135100 | 24009541445 | 4580 | 4545 | 4595 | 4545 | 3697 |
| 400 | 20240828 | 135000 | 23992630750 | 4545 | 4545 | 4555 | 4540 | 1527 |
| 401 | 20240828 | 134900 | 23985692650 | 4555 | 4550 | 4560 | 4535 | 3913 |
| 402 | 20240828 | 134800 | 23967918370 | 4560 | 4570 | 4575 | 4545 | 3320 |
| 403 | 20240828 | 134700 | 23952769175 | 4575 | 4550 | 4575 | 4525 | 10470 |
| 404 | 20240828 | 134600 | 23905281570 | 4545 | 4570 | 4600 | 4545 | 7601 |
| 405 | 20240828 | 134500 | 23870603555 | 4575 | 4590 | 4625 | 4575 | 3891 |
| 406 | 20240828 | 134400 | 23852736585 | 4590 | 4570 | 4600 | 4570 | 1628 |
| 407 | 20240828 | 134300 | 23845276985 | 4570 | 4610 | 4620 | 4555 | 7418 |
| 408 | 20240828 | 134200 | 23811349685 | 4610 | 4580 | 4610 | 4570 | 2778 |
| 409 | 20240828 | 134100 | 23798636120 | 4580 | 4620 | 4625 | 4580 | 14538 |
| 410 | 20240828 | 134000 | 23731645430 | 4620 | 4650 | 4650 | 4600 | 13469 |
| 411 | 20240828 | 133900 | 23669384485 | 4650 | 4680 | 4680 | 4650 | 3152 |
| 412 | 20240828 | 133800 | 23654696855 | 4680 | 4680 | 4695 | 4665 | 1401 |
| 413 | 20240828 | 133700 | 23648150495 | 4700 | 4690 | 4710 | 4675 | 4823 |
| 414 | 20240828 | 133600 | 23625520410 | 4675 | 4695 | 4695 | 4670 | 1032 |
| 415 | 20240828 | 133500 | 23620687300 | 4675 | 4695 | 4695 | 4665 | 3220 |
| 416 | 20240828 | 133400 | 23605637400 | 4695 | 4685 | 4700 | 4680 | 694 |
| 417 | 20240828 | 133300 | 23602383130 | 4685 | 4675 | 4705 | 4675 | 1845 |
| 418 | 20240828 | 133200 | 23593745860 | 4675 | 4715 | 4715 | 4675 | 3267 |
| 419 | 20240828 | 133100 | 23578401595 | 4725 | 4650 | 4780 | 4640 | 9776 |
| 420 | 20240828 | 133000 | 23532235000 | 4655 | 4640 | 4660 | 4640 | 1447 |
| 421 | 20240828 | 132900 | 23525506450 | 4660 | 4660 | 4660 | 4645 | 4415 |
| 422 | 20240828 | 132800 | 23504963240 | 4650 | 4670 | 4680 | 4650 | 2502 |
| 423 | 20240828 | 132700 | 23493293995 | 4650 | 4680 | 4680 | 4630 | 17497 |
| 424 | 20240828 | 132600 | 23411844345 | 4680 | 4670 | 4685 | 4660 | 4678 |
| 425 | 20240828 | 132500 | 23390023960 | 4675 | 4725 | 4725 | 4675 | 9353 |
| 426 | 20240828 | 132400 | 23346085815 | 4715 | 4670 | 4725 | 4655 | 7564 |
| 427 | 20240828 | 132300 | 23310557730 | 4680 | 4685 | 4685 | 4640 | 16101 |
| 428 | 20240828 | 132200 | 23235489430 | 4685 | 4700 | 4700 | 4670 | 5483 |
| 429 | 20240828 | 132100 | 23209820705 | 4700 | 4725 | 4725 | 4680 | 7100 |
| 430 | 20240828 | 132000 | 23176408805 | 4730 | 4675 | 4815 | 4675 | 7320 |
| 431 | 20240828 | 131900 | 23141787030 | 4675 | 4685 | 4700 | 4670 | 3378 |
| 432 | 20240828 | 131800 | 23125978085 | 4705 | 4680 | 4740 | 4670 | 13360 |
| 433 | 20240828 | 131700 | 23063203125 | 4680 | 4635 | 4680 | 4630 | 7327 |
| 434 | 20240828 | 131600 | 23029100050 | 4635 | 4615 | 4650 | 4610 | 11333 |
| 435 | 20240828 | 131500 | 22976643840 | 4615 | 4575 | 4615 | 4555 | 7055 |
| 436 | 20240828 | 131400 | 22944251300 | 4575 | 4580 | 4585 | 4550 | 10542 |
| 437 | 20240828 | 131300 | 22896169560 | 4585 | 4590 | 4590 | 4580 | 3866 |
| 438 | 20240828 | 131200 | 22878443595 | 4590 | 4585 | 4590 | 4570 | 5277 |
| 439 | 20240828 | 131100 | 22854247710 | 4585 | 4590 | 4590 | 4575 | 7383 |
| 440 | 20240828 | 131000 | 22820381615 | 4590 | 4590 | 4595 | 4555 | 16067 |
| 441 | 20240828 | 130900 | 22746764450 | 4575 | 4600 | 4600 | 4535 | 15064 |
| 442 | 20240828 | 130800 | 22677884520 | 4620 | 4650 | 4675 | 4600 | 17585 |
| 443 | 20240828 | 130700 | 22596526025 | 4650 | 4635 | 4650 | 4630 | 5337 |
| 444 | 20240828 | 130600 | 22571784920 | 4635 | 4655 | 4660 | 4625 | 10897 |
| 445 | 20240828 | 130500 | 22521199770 | 4655 | 4670 | 4680 | 4650 | 11323 |
| 446 | 20240828 | 130400 | 22468386150 | 4665 | 4690 | 4690 | 4660 | 9846 |
| 447 | 20240828 | 130300 | 22422434225 | 4685 | 4700 | 4705 | 4670 | 7823 |
| 448 | 20240828 | 130200 | 22385731215 | 4700 | 4725 | 4725 | 4700 | 15603 |
| 449 | 20240828 | 130100 | 22312282155 | 4725 | 4730 | 4745 | 4720 | 6187 |
| 450 | 20240828 | 130000 | 22283047925 | 4730 | 4765 | 4765 | 4730 | 8997 |
| 451 | 20240828 | 125900 | 22240421660 | 4770 | 4770 | 4770 | 4745 | 3541 |
| 452 | 20240828 | 125800 | 22223589365 | 4770 | 4745 | 4770 | 4745 | 1779 |
| 453 | 20240828 | 125700 | 22215137750 | 4745 | 4785 | 4785 | 4745 | 7284 |
| 454 | 20240828 | 125600 | 22180543495 | 4785 | 4755 | 4785 | 4750 | 2958 |
| 455 | 20240828 | 125500 | 22166472700 | 4755 | 4770 | 4770 | 4750 | 2204 |
| 456 | 20240828 | 125400 | 22155993090 | 4755 | 4760 | 4770 | 4750 | 5581 |
| 457 | 20240828 | 125300 | 22129447410 | 4760 | 4775 | 4775 | 4755 | 5983 |
| 458 | 20240828 | 125200 | 22100934065 | 4780 | 4780 | 4780 | 4770 | 2277 |
| 459 | 20240828 | 125100 | 22090068255 | 4780 | 4780 | 4785 | 4770 | 1395 |
| 460 | 20240828 | 125000 | 22083405425 | 4785 | 4790 | 4795 | 4765 | 2092 |
| 461 | 20240828 | 124900 | 22073425715 | 4790 | 4775 | 4795 | 4760 | 1968 |
| 462 | 20240828 | 124800 | 22064027275 | 4775 | 4760 | 4775 | 4755 | 6572 |
| 463 | 20240828 | 124700 | 22032750595 | 4765 | 4780 | 4785 | 4755 | 5261 |
| 464 | 20240828 | 124600 | 22007680425 | 4785 | 4795 | 4800 | 4775 | 7416 |
| 465 | 20240828 | 124500 | 21972207730 | 4800 | 4810 | 4810 | 4790 | 3171 |
| 466 | 20240828 | 124400 | 21956996835 | 4800 | 4825 | 4830 | 4800 | 3261 |
| 467 | 20240828 | 124300 | 21941306560 | 4820 | 4785 | 4825 | 4785 | 3033 |
| 468 | 20240828 | 124200 | 21926741875 | 4785 | 4795 | 4815 | 4770 | 1075 |
| 469 | 20240828 | 124100 | 21921600160 | 4780 | 4810 | 4830 | 4780 | 3295 |
| 470 | 20240828 | 124000 | 21905769060 | 4820 | 4810 | 4820 | 4780 | 4951 |
| 471 | 20240828 | 123900 | 21881971995 | 4810 | 4795 | 4810 | 4785 | 2261 |
| 472 | 20240828 | 123800 | 21871139265 | 4795 | 4805 | 4810 | 4790 | 5922 |
| 473 | 20240828 | 123700 | 21842723015 | 4805 | 4800 | 4815 | 4795 | 1960 |
| 474 | 20240828 | 123600 | 21833319055 | 4815 | 4800 | 4820 | 4795 | 5173 |
| 475 | 20240828 | 123500 | 21808471180 | 4805 | 4805 | 4815 | 4800 | 3036 |
| 476 | 20240828 | 123400 | 21793892095 | 4820 | 4820 | 4820 | 4800 | 4445 |
| 477 | 20240828 | 123300 | 21772528520 | 4820 | 4820 | 4830 | 4810 | 777 |
| 478 | 20240828 | 123200 | 21768781715 | 4835 | 4815 | 4835 | 4815 | 994 |
| 479 | 20240828 | 123100 | 21763988265 | 4805 | 4835 | 4840 | 4805 | 3986 |
| 480 | 20240828 | 123000 | 21744798375 | 4815 | 4855 | 4855 | 4815 | 1929 |
| 481 | 20240828 | 122900 | 21735465010 | 4855 | 4850 | 4860 | 4850 | 1615 |
| 482 | 20240828 | 122800 | 21727629400 | 4855 | 4860 | 4865 | 4845 | 4577 |
| 483 | 20240828 | 122700 | 21705381980 | 4865 | 4835 | 4875 | 4825 | 7487 |
| 484 | 20240828 | 122600 | 21669007380 | 4835 | 4825 | 4835 | 4800 | 3024 |
| 485 | 20240828 | 122500 | 21654444115 | 4825 | 4830 | 4830 | 4795 | 3328 |
| 486 | 20240828 | 122400 | 21638445565 | 4830 | 4840 | 4840 | 4795 | 2296 |
| 487 | 20240828 | 122300 | 21627405105 | 4840 | 4860 | 4860 | 4840 | 6289 |
| 488 | 20240828 | 122200 | 21596918905 | 4860 | 4805 | 4870 | 4800 | 16740 |
| 489 | 20240828 | 122100 | 21515855965 | 4805 | 4780 | 4805 | 4780 | 4225 |
| 490 | 20240828 | 122000 | 21495601520 | 4780 | 4790 | 4795 | 4780 | 1632 |
| 491 | 20240828 | 121900 | 21487792930 | 4790 | 4795 | 4800 | 4770 | 2697 |
| 492 | 20240828 | 121800 | 21474878305 | 4795 | 4765 | 4800 | 4745 | 8186 |
| 493 | 20240828 | 121700 | 21435806595 | 4765 | 4760 | 4775 | 4750 | 19829 |
| 494 | 20240828 | 121600 | 21341520310 | 4760 | 4775 | 4785 | 4760 | 9586 |
| 495 | 20240828 | 121500 | 21295790270 | 4790 | 4785 | 4805 | 4775 | 6809 |
| 496 | 20240828 | 121400 | 21263220135 | 4780 | 4790 | 4800 | 4780 | 6562 |
| 497 | 20240828 | 121300 | 21231800710 | 4790 | 4775 | 4805 | 4775 | 10262 |
| 498 | 20240828 | 121200 | 21182653195 | 4780 | 4855 | 4870 | 4775 | 29500 |
| 499 | 20240828 | 121100 | 21040702195 | 4850 | 4880 | 4880 | 4850 | 9144 |
| 500 | 20240828 | 121000 | 20996203195 | 4875 | 4890 | 4890 | 4875 | 3311 |
| 501 | 20240828 | 120900 | 20980034820 | 4900 | 4905 | 4905 | 4880 | 1590 |
| 502 | 20240828 | 120800 | 20972264415 | 4905 | 4880 | 4920 | 4880 | 6490 |
| 503 | 20240828 | 120700 | 20940417295 | 4880 | 4890 | 4895 | 4880 | 2552 |
| 504 | 20240828 | 120600 | 20927939255 | 4895 | 4895 | 4895 | 4885 | 9568 |
| 505 | 20240828 | 120500 | 20881189025 | 4895 | 4905 | 4905 | 4895 | 1248 |
| 506 | 20240828 | 120400 | 20875075665 | 4905 | 4900 | 4930 | 4890 | 5924 |
| 507 | 20240828 | 120300 | 20845952835 | 4895 | 4905 | 4905 | 4890 | 7404 |
| 508 | 20240828 | 120200 | 20809685080 | 4905 | 4910 | 4920 | 4905 | 4588 |
| 509 | 20240828 | 120100 | 20787168755 | 4920 | 4915 | 4920 | 4910 | 4005 |
| 510 | 20240828 | 120000 | 20767497070 | 4915 | 4915 | 4920 | 4910 | 3656 |
| 511 | 20240828 | 115900 | 20749538925 | 4915 | 4910 | 4915 | 4905 | 1825 |
| 512 | 20240828 | 115800 | 20740581380 | 4925 | 4905 | 4925 | 4900 | 8626 |
| 513 | 20240828 | 115700 | 20698280800 | 4900 | 4905 | 4910 | 4890 | 16322 |
| 514 | 20240828 | 115600 | 20618312550 | 4905 | 4910 | 4920 | 4900 | 1558 |
| 515 | 20240828 | 115500 | 20610666795 | 4915 | 4915 | 4925 | 4900 | 5151 |
| 516 | 20240828 | 115400 | 20585400275 | 4915 | 4900 | 4915 | 4900 | 2844 |
| 517 | 20240828 | 115300 | 20571445910 | 4910 | 4915 | 4915 | 4900 | 8163 |
| 518 | 20240828 | 115200 | 20531417450 | 4910 | 4920 | 4940 | 4900 | 8945 |
| 519 | 20240828 | 115100 | 20487466440 | 4900 | 4910 | 4910 | 4900 | 22316 |
| 520 | 20240828 | 115000 | 20378088535 | 4905 | 4915 | 4915 | 4905 | 8838 |
| 521 | 20240828 | 114900 | 20334700470 | 4925 | 4925 | 4930 | 4915 | 4586 |
| 522 | 20240828 | 114800 | 20312131380 | 4930 | 4940 | 4940 | 4920 | 4383 |
| 523 | 20240828 | 114700 | 20290531845 | 4925 | 4925 | 4945 | 4915 | 4321 |
| 524 | 20240828 | 114600 | 20269221925 | 4915 | 4915 | 4930 | 4915 | 3170 |
| 525 | 20240828 | 114500 | 20253618135 | 4930 | 4940 | 4940 | 4910 | 4551 |
| 526 | 20240828 | 114400 | 20231206250 | 4940 | 4925 | 4950 | 4905 | 6297 |
| 527 | 20240828 | 114300 | 20200162770 | 4915 | 4940 | 4970 | 4905 | 9680 |
| 528 | 20240828 | 114200 | 20152445070 | 4955 | 4980 | 4980 | 4940 | 7803 |
| 529 | 20240828 | 114100 | 20113660070 | 4970 | 4930 | 4995 | 4925 | 6300 |
| 530 | 20240828 | 114000 | 20082417415 | 4925 | 4945 | 4950 | 4925 | 3808 |
| 531 | 20240828 | 113900 | 20063622995 | 4945 | 4925 | 4945 | 4920 | 3080 |
| 532 | 20240828 | 113800 | 20048437430 | 4930 | 4925 | 4930 | 4920 | 684 |
| 533 | 20240828 | 113700 | 20045068535 | 4930 | 4930 | 4930 | 4915 | 329 |
| 534 | 20240828 | 113600 | 20043448860 | 4915 | 4940 | 4940 | 4910 | 1998 |
| 535 | 20240828 | 113500 | 20033623760 | 4940 | 4925 | 4950 | 4910 | 3503 |
| 536 | 20240828 | 113400 | 20016388015 | 4925 | 4925 | 4930 | 4905 | 5125 |
| 537 | 20240828 | 113300 | 19991199620 | 4925 | 4940 | 4950 | 4910 | 11268 |
| 538 | 20240828 | 113200 | 19935748750 | 4950 | 4955 | 4960 | 4940 | 5716 |
| 539 | 20240828 | 113100 | 19907435555 | 4960 | 4970 | 4990 | 4955 | 12864 |
| 540 | 20240828 | 113000 | 19843423705 | 4985 | 4965 | 5000 | 4960 | 25254 |
| 541 | 20240828 | 112900 | 19717428740 | 4960 | 4920 | 4965 | 4920 | 5439 |
| 542 | 20240828 | 112800 | 19690598940 | 4900 | 4905 | 4930 | 4900 | 13713 |
| 543 | 20240828 | 112700 | 19623181735 | 4900 | 4910 | 4935 | 4900 | 2995 |
| 544 | 20240828 | 112600 | 19608476525 | 4940 | 4900 | 4940 | 4895 | 3193 |
| 545 | 20240828 | 112500 | 19592817220 | 4900 | 4905 | 4910 | 4895 | 5814 |
| 546 | 20240828 | 112400 | 19564316130 | 4905 | 4955 | 4955 | 4900 | 4574 |
| 547 | 20240828 | 112300 | 19541784030 | 4955 | 4975 | 5000 | 4955 | 19297 |
| 548 | 20240828 | 112200 | 19445650385 | 4990 | 4910 | 5000 | 4895 | 11124 |
| 549 | 20240828 | 112100 | 19390452190 | 4905 | 4900 | 4920 | 4895 | 4079 |
| 550 | 20240828 | 112000 | 19370412900 | 4900 | 4900 | 4905 | 4895 | 5075 |
| 551 | 20240828 | 111900 | 19345561005 | 4900 | 4905 | 4920 | 4895 | 3502 |
| 552 | 20240828 | 111800 | 19328405950 | 4920 | 4900 | 4920 | 4895 | 5632 |
| 553 | 20240828 | 111700 | 19300784425 | 4900 | 4895 | 4900 | 4870 | 3191 |
| 554 | 20240828 | 111600 | 19285179515 | 4895 | 4905 | 4905 | 4870 | 3864 |
| 555 | 20240828 | 111500 | 19266303325 | 4905 | 4920 | 4975 | 4890 | 2462 |
| 556 | 20240828 | 111400 | 19254162055 | 4920 | 4885 | 4920 | 4855 | 9042 |
| 557 | 20240828 | 111300 | 19210099070 | 4885 | 4905 | 4910 | 4885 | 6555 |
| 558 | 20240828 | 111200 | 19177998890 | 4905 | 4950 | 4950 | 4905 | 13355 |
| 559 | 20240828 | 111100 | 19112189980 | 4975 | 4990 | 4990 | 4945 | 19423 |
| 560 | 20240828 | 111000 | 19015693415 | 4965 | 4945 | 5030 | 4945 | 28405 |
| 561 | 20240828 | 110900 | 18874217375 | 4950 | 4940 | 4955 | 4930 | 10504 |
| 562 | 20240828 | 110800 | 18822296340 | 4935 | 4915 | 4965 | 4905 | 19446 |
| 563 | 20240828 | 110700 | 18726448005 | 4915 | 4855 | 4925 | 4855 | 13031 |
| 564 | 20240828 | 110600 | 18662640450 | 4855 | 4865 | 4870 | 4835 | 26118 |
| 565 | 20240828 | 110500 | 18535925250 | 4865 | 4890 | 4895 | 4865 | 12764 |
| 566 | 20240828 | 110400 | 18473740875 | 4890 | 4855 | 4890 | 4850 | 8271 |
| 567 | 20240828 | 110300 | 18433503215 | 4850 | 4880 | 4910 | 4850 | 19015 |
| 568 | 20240828 | 110200 | 18340800625 | 4870 | 4925 | 4925 | 4825 | 49253 |
| 569 | 20240828 | 110100 | 18100751190 | 4925 | 4960 | 4965 | 4925 | 31285 |
| 570 | 20240828 | 110000 | 17946083095 | 4960 | 5010 | 5030 | 4955 | 14867 |
| 571 | 20240828 | 105900 | 17872145980 | 5010 | 5010 | 5040 | 4990 | 8529 |
| 572 | 20240828 | 105800 | 17829416875 | 5010 | 5010 | 5060 | 5000 | 18886 |
| 573 | 20240828 | 105700 | 17734497055 | 5030 | 4970 | 5030 | 4960 | 10608 |
| 574 | 20240828 | 105600 | 17681585060 | 4970 | 5010 | 5010 | 4965 | 22622 |
| 575 | 20240828 | 105500 | 17568804600 | 5010 | 5040 | 5040 | 5000 | 4725 |
| 576 | 20240828 | 105400 | 17545082460 | 5040 | 5040 | 5060 | 5000 | 5787 |
| 577 | 20240828 | 105300 | 17515909500 | 5040 | 5000 | 5070 | 4990 | 19757 |
| 578 | 20240828 | 105200 | 17416482630 | 5010 | 4990 | 5010 | 4970 | 8423 |
| 579 | 20240828 | 105100 | 17374469915 | 4980 | 5000 | 5000 | 4980 | 5454 |
| 580 | 20240828 | 105000 | 17347243310 | 5000 | 4980 | 5000 | 4970 | 7248 |
| 581 | 20240828 | 104900 | 17311153445 | 4985 | 5020 | 5040 | 4975 | 17610 |
| 582 | 20240828 | 104800 | 17223206485 | 5010 | 5070 | 5080 | 5010 | 33851 |
| 583 | 20240828 | 104700 | 17052445145 | 5080 | 5030 | 5110 | 5020 | 62334 |
| 584 | 20240828 | 104600 | 16736110565 | 5040 | 4965 | 5040 | 4965 | 7729 |
| 585 | 20240828 | 104500 | 16697424890 | 4965 | 4970 | 4985 | 4955 | 22785 |
| 586 | 20240828 | 104400 | 16584311490 | 4970 | 4955 | 4980 | 4950 | 11080 |
| 587 | 20240828 | 104300 | 16529398010 | 4950 | 4970 | 4990 | 4950 | 6263 |
| 588 | 20240828 | 104200 | 16498342365 | 4950 | 5020 | 5030 | 4950 | 15790 |
| 589 | 20240828 | 104100 | 16419686600 | 5010 | 4985 | 5010 | 4965 | 8856 |
| 590 | 20240828 | 104000 | 16375558650 | 4980 | 5040 | 5070 | 4980 | 25037 |
| 591 | 20240828 | 103900 | 16249783635 | 5030 | 4965 | 5050 | 4950 | 22392 |
| 592 | 20240828 | 103800 | 16137563830 | 4955 | 4940 | 4980 | 4940 | 9066 |
| 593 | 20240828 | 103700 | 16092668250 | 4935 | 4965 | 4980 | 4935 | 16728 |
| 594 | 20240828 | 103600 | 16009874070 | 4965 | 4970 | 5000 | 4950 | 15110 |
| 595 | 20240828 | 103500 | 15934793850 | 4970 | 4995 | 5030 | 4940 | 38575 |
| 596 | 20240828 | 103400 | 15742958530 | 4990 | 5030 | 5040 | 4990 | 30592 |
| 597 | 20240828 | 103300 | 15589753515 | 5030 | 5080 | 5090 | 4990 | 51509 |
| 598 | 20240828 | 103200 | 15330759010 | 5090 | 5120 | 5120 | 5040 | 78903 |
| 599 | 20240828 | 103100 | 14928966170 | 5120 | 4990 | 5130 | 4980 | 120878 |
| 600 | 20240828 | 103000 | 14315806785 | 4990 | 4940 | 4990 | 4930 | 22950 |
| 601 | 20240828 | 102900 | 14202182880 | 4950 | 4950 | 5020 | 4905 | 72629 |
| 602 | 20240828 | 102800 | 13840556790 | 4950 | 4920 | 4950 | 4905 | 24773 |
| 603 | 20240828 | 102700 | 13718482830 | 4905 | 4895 | 4925 | 4890 | 13316 |
| 604 | 20240828 | 102600 | 13653165925 | 4890 | 4915 | 4925 | 4885 | 12078 |
| 605 | 20240828 | 102500 | 13593968725 | 4915 | 4880 | 4920 | 4875 | 10178 |
| 606 | 20240828 | 102400 | 13544132670 | 4890 | 4865 | 4890 | 4860 | 7089 |
| 607 | 20240828 | 102300 | 13509616215 | 4860 | 4860 | 4865 | 4850 | 4265 |
| 608 | 20240828 | 102200 | 13488888525 | 4855 | 4870 | 4890 | 4850 | 6049 |
| 609 | 20240828 | 102100 | 13459481910 | 4890 | 4840 | 4900 | 4835 | 8837 |
| 610 | 20240828 | 102000 | 13416399970 | 4840 | 4885 | 4890 | 4840 | 14061 |
| 611 | 20240828 | 101900 | 13348174475 | 4890 | 4905 | 4915 | 4875 | 8158 |
| 612 | 20240828 | 101800 | 13308255430 | 4915 | 4855 | 4940 | 4855 | 17149 |
| 613 | 20240828 | 101700 | 13224005035 | 4850 | 4875 | 4875 | 4850 | 13633 |
| 614 | 20240828 | 101600 | 13157705485 | 4875 | 4910 | 4920 | 4860 | 7890 |
| 615 | 20240828 | 101500 | 13119131155 | 4905 | 4855 | 4905 | 4850 | 11985 |
| 616 | 20240828 | 101400 | 13060651015 | 4855 | 4870 | 4870 | 4840 | 15389 |
| 617 | 20240828 | 101300 | 12985986765 | 4870 | 4900 | 4900 | 4870 | 10167 |
| 618 | 20240828 | 101200 | 12936343455 | 4900 | 4895 | 4910 | 4890 | 2491 |
| 619 | 20240828 | 101100 | 12924145260 | 4890 | 4900 | 4920 | 4875 | 6489 |
| 620 | 20240828 | 101000 | 12892383445 | 4900 | 4910 | 4940 | 4890 | 11094 |
| 621 | 20240828 | 100900 | 12837837280 | 4905 | 4870 | 4920 | 4870 | 6650 |
| 622 | 20240828 | 100800 | 12805311740 | 4870 | 4870 | 4895 | 4870 | 12865 |
| 623 | 20240828 | 100700 | 12742607685 | 4875 | 4925 | 4925 | 4870 | 13333 |
| 624 | 20240828 | 100600 | 12677305610 | 4915 | 4975 | 4980 | 4910 | 33213 |
| 625 | 20240828 | 100500 | 12513242235 | 4980 | 4900 | 4985 | 4880 | 49497 |
| 626 | 20240828 | 100400 | 12268374365 | 4895 | 4890 | 4910 | 4875 | 22066 |
| 627 | 20240828 | 100300 | 12160220085 | 4895 | 4885 | 4895 | 4825 | 19705 |
| 628 | 20240828 | 100200 | 12064613405 | 4885 | 4900 | 4900 | 4870 | 11777 |
| 629 | 20240828 | 100100 | 12007078385 | 4900 | 4930 | 4940 | 4890 | 29778 |
| 630 | 20240828 | 100000 | 11860656765 | 4930 | 4850 | 4930 | 4845 | 42087 |
| 631 | 20240828 | 095900 | 11654291620 | 4845 | 4835 | 4855 | 4820 | 19545 |
| 632 | 20240828 | 095800 | 11559712440 | 4825 | 4875 | 4875 | 4820 | 25652 |
| 633 | 20240828 | 095700 | 11435362825 | 4875 | 4830 | 4890 | 4820 | 25621 |
| 634 | 20240828 | 095600 | 11310739885 | 4825 | 4855 | 4855 | 4805 | 41873 |
| 635 | 20240828 | 095500 | 11108695370 | 4855 | 4860 | 4870 | 4815 | 57348 |
| 636 | 20240828 | 095400 | 10831130480 | 4860 | 4945 | 4950 | 4855 | 47017 |
| 637 | 20240828 | 095300 | 10600867140 | 4940 | 4965 | 4970 | 4940 | 31825 |
| 638 | 20240828 | 095200 | 10443244885 | 4965 | 4985 | 5030 | 4965 | 22646 |
| 639 | 20240828 | 095100 | 10330329545 | 4985 | 5000 | 5000 | 4955 | 22780 |
| 640 | 20240828 | 095000 | 10217071110 | 5010 | 4950 | 5040 | 4950 | 38751 |
| 641 | 20240828 | 094900 | 10023124890 | 4950 | 5000 | 5020 | 4940 | 42130 |
| 642 | 20240828 | 094800 | 9813643900 | 5000 | 5100 | 5120 | 4970 | 83266 |
| 643 | 20240828 | 094700 | 9394876430 | 5100 | 5120 | 5160 | 5020 | 90387 |
| 644 | 20240828 | 094600 | 8936622990 | 5080 | 5020 | 5180 | 4990 | 201712 |
| 645 | 20240828 | 094500 | 7907441435 | 5020 | 4910 | 5020 | 4900 | 104543 |
| 646 | 20240828 | 094400 | 7386937970 | 4915 | 4895 | 4915 | 4885 | 17048 |
| 647 | 20240828 | 094300 | 7303414515 | 4890 | 4900 | 4935 | 4860 | 20975 |
| 648 | 20240828 | 094200 | 7200845830 | 4930 | 4875 | 4955 | 4870 | 49834 |
| 649 | 20240828 | 094100 | 6955709995 | 4880 | 4930 | 4950 | 4840 | 44097 |
| 650 | 20240828 | 094000 | 6740359810 | 4945 | 4855 | 4965 | 4835 | 72308 |
| 651 | 20240828 | 093900 | 6384585675 | 4855 | 4865 | 4940 | 4830 | 87301 |
| 652 | 20240828 | 093800 | 5956877665 | 4845 | 4735 | 4865 | 4715 | 42619 |
| 653 | 20240828 | 093700 | 5752354840 | 4725 | 4800 | 4810 | 4700 | 70687 |
| 654 | 20240828 | 093600 | 5417066460 | 4795 | 4870 | 4940 | 4745 | 187990 |
| 655 | 20240828 | 093500 | 4501472610 | 4885 | 4885 | 4885 | 4885 | 0 |
| 656 | 20240828 | 093400 | 4501472610 | 4885 | 4885 | 4885 | 4885 | 0 |
| 657 | 20240828 | 093300 | 4501472610 | 4885 | 4765 | 4885 | 4765 | 72153 |
| 658 | 20240828 | 093200 | 4153223465 | 4765 | 4785 | 4810 | 4760 | 78067 |
| 659 | 20240828 | 093100 | 3779480070 | 4780 | 4720 | 4790 | 4710 | 79018 |
| 660 | 20240828 | 093000 | 3403807265 | 4710 | 4655 | 4720 | 4650 | 37357 |
| 661 | 20240828 | 092900 | 3227992925 | 4655 | 4715 | 4720 | 4650 | 26281 |
| 662 | 20240828 | 092800 | 3104785225 | 4715 | 4670 | 4730 | 4660 | 32346 |
| 663 | 20240828 | 092700 | 2952587090 | 4660 | 4620 | 4695 | 4610 | 6035 |
| 664 | 20240828 | 092600 | 2924547565 | 4625 | 4670 | 4670 | 4610 | 11632 |
| 665 | 20240828 | 092500 | 2870698125 | 4675 | 4700 | 4725 | 4650 | 48166 |
| 666 | 20240828 | 092400 | 2644959335 | 4700 | 4620 | 4700 | 4620 | 33310 |
| 667 | 20240828 | 092300 | 2489234025 | 4640 | 4595 | 4640 | 4565 | 15483 |
| 668 | 20240828 | 092200 | 2417807005 | 4600 | 4530 | 4600 | 4525 | 12541 |
| 669 | 20240828 | 092100 | 2360717720 | 4555 | 4550 | 4570 | 4525 | 15395 |
| 670 | 20240828 | 092000 | 2290966130 | 4525 | 4590 | 4590 | 4520 | 15272 |
| 671 | 20240828 | 091900 | 2221464745 | 4580 | 4605 | 4605 | 4575 | 6597 |
| 672 | 20240828 | 091800 | 2191215340 | 4605 | 4570 | 4635 | 4570 | 13017 |
| 673 | 20240828 | 091700 | 2131183965 | 4570 | 4585 | 4610 | 4545 | 21120 |
| 674 | 20240828 | 091600 | 2034651670 | 4590 | 4640 | 4655 | 4580 | 25447 |
| 675 | 20240828 | 091500 | 1917342310 | 4645 | 4710 | 4720 | 4600 | 55190 |
| 676 | 20240828 | 091400 | 1659102655 | 4710 | 4590 | 4730 | 4580 | 53751 |
| 677 | 20240828 | 091300 | 1407517025 | 4590 | 4620 | 4625 | 4570 | 18380 |
| 678 | 20240828 | 091200 | 1322822625 | 4620 | 4630 | 4630 | 4570 | 21655 |
| 679 | 20240828 | 091100 | 1222924185 | 4615 | 4575 | 4640 | 4570 | 53324 |
| 680 | 20240828 | 091000 | 977207035 | 4575 | 4540 | 4575 | 4535 | 17985 |
| 681 | 20240828 | 090900 | 895197645 | 4540 | 4500 | 4550 | 4500 | 16578 |
| 682 | 20240828 | 090800 | 820127495 | 4510 | 4505 | 4535 | 4485 | 14178 |
| 683 | 20240828 | 090700 | 756147370 | 4525 | 4495 | 4535 | 4475 | 15221 |
| 684 | 20240828 | 090600 | 687669570 | 4495 | 4430 | 4565 | 4420 | 29479 |
| 685 | 20240828 | 090500 | 554662875 | 4430 | 4415 | 4440 | 4410 | 5923 |
| 686 | 20240828 | 090400 | 528455875 | 4415 | 4415 | 4450 | 4410 | 6543 |
| 687 | 20240828 | 090300 | 499477430 | 4445 | 4360 | 4460 | 4350 | 20153 |
| 688 | 20240828 | 090200 | 411122720 | 4355 | 4360 | 4400 | 4355 | 9942 |
| 689 | 20240828 | 090100 | 367631155 | 4360 | 4440 | 4445 | 4360 | 33820 |
| 690 | 20240828 | 090000 | 219035950 | 4440 | 4445 | 4450 | 4315 | 42642 |