KissMeData/189300/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160904	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	82100	900	2	1.11	5649201800	69580	87.66	80500	82100	80200	105500	56900	81200	81189.13	7.39	0	-9693	83733	82466	81233	79966	78733	82450	79950	54	24300	500	58460	100	1	10733334	8812	48.29	4.23	12	0.65	1700.00	19399.00	96324	20230331	-14.77	51308	20220930	60.01	96324	-14.77	20230331	59634	37.67	20230105	99500	-17.49	20230331	53000	54.91	20220930	3.01	Y	189300	500	53 억		792667	N	N	8058	N	00	N
3	20230927	150913	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	82000	800	2	0.99	5116893300	63085	79.48	80500	82100	80200	105500	56900	81200	81111.09	7.39	0	-7881	83733	82466	81233	79966	78733	82450	79950	54	24300	500	58460	100	1	10733334	8801	48.24	4.23	12	0.59	1700.00	19399.00	96324	20230331	-14.87	51308	20220930	59.82	96324	-14.87	20230331	59634	37.51	20230105	99500	-17.59	20230331	53000	54.72	20220930	3.01	Y	189300	500	53 억		792667	N	N	4071	N	00	N
4	20230927	140913	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	81500	300	2	0.37	3738133700	46217	58.23	80500	81900	80200	105500	56900	81200	80882.22	7.39	0	-1881	83733	82466	81233	79966	78733	82450	79950	54	24300	500	58460	100	1	10733334	8748	47.94	4.20	12	0.43	1700.00	19399.00	96324	20230331	-15.39	51308	20220930	58.84	96324	-15.39	20230331	59634	36.67	20230105	99500	-18.09	20230331	53000	53.77	20220930	3.01	Y	189300	500	53 억		792667	N	N	4071	N	00	N
5	20230927	130900	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	80700	-500	5	-0.62	3141389800	38854	48.95	80500	81900	80200	105500	56900	81200	80851.13	7.39	0	-1428	83733	82466	81233	79966	78733	82450	79950	54	24300	500	58460	100	1	10733334	8662	47.47	4.16	12	0.36	1700.00	19399.00	96324	20230331	-16.22	51308	20220930	57.29	96324	-16.22	20230331	59634	35.33	20230105	99500	-18.89	20230331	53000	52.26	20220930	3.01	Y	189300	500	53 억		792667	N	N	4071	N	00	N
6	20230927	120901	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	80500	-700	5	-0.86	2503499200	30925	38.96	80500	81900	80300	105500	56900	81200	80953.89	7.39	0	-2862	83733	82466	81233	79966	78733	82450	79950	54	24300	500	58460	100	1	10733334	8640	47.35	4.15	12	0.29	1700.00	19399.00	96324	20230331	-16.43	51308	20220930	56.90	96324	-16.43	20230331	59634	34.99	20230105	99500	-19.10	20230331	53000	51.89	20220930	3.01	Y	189300	500	53 억		792667	N	N	4071	N	00	N
7	20230927	110909	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	80700	-500	5	-0.62	2173346900	26825	33.80	80500	81900	80300	105500	56900	81200	81019.46	7.39	0	-1602	83733	82466	81233	79966	78733	82450	79950	54	24300	500	58460	100	1	10733334	8662	47.47	4.16	12	0.25	1700.00	19399.00	96324	20230331	-16.22	51308	20220930	57.29	96324	-16.22	20230331	59634	35.33	20230105	99500	-18.89	20230331	53000	52.26	20220930	3.01	Y	189300	500	53 억		792667	N	N	4071	N	00	N
8	20230927	100902	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	80800	-400	5	-0.49	1658274800	20453	25.77	80500	81900	80300	105500	56900	81200	81077.34	7.39	0	1424	83733	82466	81233	79966	78733	82450	79950	54	24300	500	58460	100	1	10733334	8673	47.53	4.17	12	0.19	1700.00	19399.00	96324	20230331	-16.12	51308	20220930	57.48	96324	-16.12	20230331	59634	35.49	20230105	99500	-18.79	20230331	53000	52.45	20220930	3.01	Y	189300	500	53 억		792667	N	N	4071	N	00	N
9	20230927	090919	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	81200	0	3	0.00	438131200	5429	6.84	80500	81300	80300	105500	56900	81200	80702.01	7.39	0	1693	83733	82466	81233	79966	78733	82450	79950	54	24300	500	58460	100	1	10733334	8715	47.76	4.19	12	0.05	1700.00	19399.00	96324	20230331	-15.70	51308	20220930	58.26	96324	-15.70	20230331	59634	36.16	20230105	99500	-18.39	20230331	53000	53.21	20220930	3.01	Y	189300	500	53 억		792667	N	N	4071	N	00	N
10	20230926	160901	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	81200	-500	5	-0.61	6336670200	78411	98.59	81200	82500	80000	106200	57200	81700	80812.59	7.31	0	937	85633	83666	82533	80566	79433	83100	80000	54	24500	500	58820	100	1	10733334	8715	47.76	4.19	12	0.73	1700.00	19399.00	96324	20230331	-15.70	51308	20220930	58.26	96324	-15.70	20230331	59634	36.16	20230105	99500	-18.39	20230331	53000	53.21	20220930	3.06	Y	189300	500	53 억		784264	N	N	4071	N	00	N
11	20230926	150900	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	81400	-300	5	-0.37	6041622900	74777	94.02	81200	82500	80000	106200	57200	81700	80794.34	7.31	0	2461	85633	83666	82533	80566	79433	83100	80000	54	24500	500	58820	100	1	10733334	8737	47.88	4.20	12	0.70	1700.00	19399.00	96324	20230331	-15.49	51308	20220930	58.65	96324	-15.49	20230331	59634	36.50	20230105	99500	-18.19	20230331	53000	53.58	20220930	3.06	Y	189300	500	53 억		784264	N	N	1806	N	00	N
12	20230926	140855	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	80600	-1100	5	-1.35	5023070100	62214	78.23	81200	82500	80000	106200	57200	81700	80737.48	7.31	0	6060	85633	83666	82533	80566	79433	83100	80000	54	24500	500	58820	100	1	10733334	8651	47.41	4.15	12	0.58	1700.00	19399.00	96324	20230331	-16.32	51308	20220930	57.09	96324	-16.32	20230331	59634	35.16	20230105	99500	-18.99	20230331	53000	52.08	20220930	3.06	Y	189300	500	53 억		784264	N	N	1806	N	00	N
13	20230926	130857	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	80500	-1200	5	-1.47	4274572900	52902	66.52	81200	82500	80000	106200	57200	81700	80800.52	7.31	0	5322	85633	83666	82533	80566	79433	83100	80000	54	24500	500	58820	100	1	10733334	8640	47.35	4.15	12	0.49	1700.00	19399.00	96324	20230331	-16.43	51308	20220930	56.90	96324	-16.43	20230331	59634	34.99	20230105	99500	-19.10	20230331	53000	51.89	20220930	3.06	Y	189300	500	53 억		784264	N	N	1806	N	00	N
14	20230926	120904	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	80900	-800	5	-0.98	3930849900	48647	61.17	81200	82500	80000	106200	57200	81700	80802.23	7.31	0	6752	85633	83666	82533	80566	79433	83100	80000	54	24500	500	58820	100	1	10733334	8683	47.59	4.17	12	0.45	1700.00	19399.00	96324	20230331	-16.01	51308	20220930	57.68	96324	-16.01	20230331	59634	35.66	20230105	99500	-18.69	20230331	53000	52.64	20220930	3.06	Y	189300	500	53 억		784264	N	N	1806	N	00	N
15	20230926	110901	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	81200	-500	5	-0.61	3425650300	42398	53.31	81200	82500	80000	106200	57200	81700	80795.94	7.31	0	7808	85633	83666	82533	80566	79433	83100	80000	54	24500	500	58820	100	1	10733334	8715	47.76	4.19	12	0.40	1700.00	19399.00	96324	20230331	-15.70	51308	20220930	58.26	96324	-15.70	20230331	59634	36.16	20230105	99500	-18.39	20230331	53000	53.21	20220930	3.06	Y	189300	500	53 억		784264	N	N	1806	N	00	N
16	20230926	100859	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	80600	-1100	5	-1.35	2173406600	26828	33.73	81200	82500	80400	106200	57200	81700	81010.80	7.31	0	7707	85633	83666	82533	80566	79433	83100	80000	54	24500	500	58820	100	1	10733334	8651	47.41	4.15	12	0.25	1700.00	19399.00	96324	20230331	-16.32	51308	20220930	57.09	96324	-16.32	20230331	59634	35.16	20230105	99500	-18.99	20230331	53000	52.08	20220930	3.06	Y	189300	500	53 억		784264	N	N	1806	N	00	N
17	20230926	090902	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	81300	-400	5	-0.49	408190300	5006	6.29	81200	82500	81000	106200	57200	81700	81537.91	7.31	0	1105	85633	83666	82533	80566	79433	83100	80000	54	24500	500	58820	100	1	10733334	8726	47.82	4.19	12	0.05	1700.00	19399.00	96324	20230331	-15.60	51308	20220930	58.45	96324	-15.60	20230331	59634	36.33	20230105	99500	-18.29	20230331	53000	53.40	20220930	3.06	Y	189300	500	53 억		784264	N	N	1806	N	00	N
18	20230925	160901	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	81700	-1700	5	-2.04	6502508000	78930	88.97	83900	84500	81400	108400	58400	83400	82383.71	7.19	0	12869	85400	84400	82900	81900	80400	84900	82400	54	25000	500	60040	100	1	10733334	8769	48.06	4.21	12	0.74	1700.00	19399.00	96324	20230331	-15.18	51308	20220930	59.23	96324	-15.18	20230331	59634	37.00	20230105	99500	-17.89	20230331	53000	54.15	20220930	3.16	Y	189300	500	53 억		771869	N	N	1806	N	00	N
19	20230925	150903	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	81700	-1700	5	-2.04	6186043200	75057	84.61	83900	84500	81400	108400	58400	83400	82417.94	7.19	0	12231	85400	84400	82900	81900	80400	84900	82400	54	25000	500	60040	100	1	10733334	8769	48.06	4.21	12	0.70	1700.00	19399.00	96324	20230331	-15.18	51308	20220930	59.23	96324	-15.18	20230331	59634	37.00	20230105	99500	-17.89	20230331	53000	54.15	20220930	3.16	Y	189300	500	53 억		771869	N	N	6166	N	00	N
20	20230925	140849	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	81800	-1600	5	-1.92	5348566600	64808	73.06	83900	84500	81400	108400	58400	83400	82529.42	7.19	0	10285	85400	84400	82900	81900	80400	84900	82400	54	25000	500	60040	100	1	10733334	8780	48.12	4.22	12	0.60	1700.00	19399.00	96324	20230331	-15.08	51308	20220930	59.43	96324	-15.08	20230331	59634	37.17	20230105	99500	-17.79	20230331	53000	54.34	20220930	3.16	Y	189300	500	53 억		771869	N	N	6166	N	00	N
21	20230925	130853	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	81600	-1800	5	-2.16	4688435000	56744	63.97	83900	84500	81400	108400	58400	83400	82624.33	7.19	0	7845	85400	84400	82900	81900	80400	84900	82400	54	25000	500	60040	100	1	10733334	8758	48.00	4.21	12	0.53	1700.00	19399.00	96324	20230331	-15.29	51308	20220930	59.04	96324	-15.29	20230331	59634	36.83	20230105	99500	-17.99	20230331	53000	53.96	20220930	3.16	Y	189300	500	53 억		771869	N	N	6166	N	00	N
22	20230925	120858	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	81900	-1500	5	-1.80	4112785700	49713	56.04	83900	84500	81400	108400	58400	83400	82730.59	7.19	0	5507	85400	84400	82900	81900	80400	84900	82400	54	25000	500	60040	100	1	10733334	8791	48.18	4.22	12	0.46	1700.00	19399.00	96324	20230331	-14.97	51308	20220930	59.62	96324	-14.97	20230331	59634	37.34	20230105	99500	-17.69	20230331	53000	54.53	20220930	3.16	Y	189300	500	53 억		771869	N	N	6166	N	00	N
23	20230925	110854	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	82100	-1300	5	-1.56	3365634900	40590	45.76	83900	84500	81400	108400	58400	83400	82917.83	7.19	0	3435	85400	84400	82900	81900	80400	84900	82400	54	25000	500	60040	100	1	10733334	8812	48.29	4.23	12	0.38	1700.00	19399.00	96324	20230331	-14.77	51308	20220930	60.01	96324	-14.77	20230331	59634	37.67	20230105	99500	-17.49	20230331	53000	54.91	20220930	3.16	Y	189300	500	53 억		771869	N	N	6166	N	00	N
24	20230925	100858	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	82000	-1400	5	-1.68	2360663300	28314	31.92	83900	84500	81800	108400	58400	83400	83374.42	7.19	0	621	85400	84400	82900	81900	80400	84900	82400	54	25000	500	60040	100	1	10733334	8801	48.24	4.23	12	0.26	1700.00	19399.00	96324	20230331	-14.87	51308	20220930	59.82	96324	-14.87	20230331	59634	37.51	20230105	99500	-17.59	20230331	53000	54.72	20220930	3.16	Y	189300	500	53 억		771869	N	N	6166	N	00	N
25	20230925	090853	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	84100	700	2	0.84	381893600	4559	5.14	83900	84300	83200	108400	58400	83400	83766.97	7.19	0	550	85400	84400	82900	81900	80400	84900	82400	54	25000	500	60040	100	1	10733334	9027	49.47	4.34	12	0.04	1700.00	19399.00	96324	20230331	-12.69	51308	20220930	63.91	96324	-12.69	20230331	59634	41.03	20230105	99500	-15.48	20230331	53000	58.68	20220930	3.16	Y	189300	500	53 억		771869	N	N	6166	N	00	N
26	20230922	160925	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	83400	900	2	1.09	7316189000	88108	46.09	82000	83900	81400	107200	57800	82500	83036.15	7.17	0	3569	88966	85732	84066	80832	79166	84900	80000	54	24700	500	59400	100	1	10733334	8952	49.06	4.30	12	0.82	1700.00	19399.00	96324	20230331	-13.42	51308	20220930	62.55	96324	-13.42	20230331	59634	39.85	20230105	99500	-16.18	20230331	53000	57.36	20220930	3.22	Y	189300	500	53 억		769291	N	N	6166	N	00	N
27	20230922	150920	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	83300	800	2	0.97	6759223600	81432	42.60	82000	83900	81400	107200	57800	82500	83004.51	7.17	0	2779	88966	85732	84066	80832	79166	84900	80000	54	24700	500	59400	100	1	10733334	8941	49.00	4.29	12	0.76	1700.00	19399.00	96324	20230331	-13.52	51308	20220930	62.35	96324	-13.52	20230331	59634	39.69	20230105	99500	-16.28	20230331	53000	57.17	20220930	3.22	Y	189300	500	53 억		769291	N	N	5168	N	00	N
28	20230922	140918	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	83300	800	2	0.97	5552992200	66946	35.02	82000	83900	81400	107200	57800	82500	82947.33	7.17	0	5426	88966	85732	84066	80832	79166	84900	80000	54	24700	500	59400	100	1	10733334	8941	49.00	4.29	12	0.62	1700.00	19399.00	96324	20230331	-13.52	51308	20220930	62.35	96324	-13.52	20230331	59634	39.69	20230105	99500	-16.28	20230331	53000	57.17	20220930	3.22	Y	189300	500	53 억		769291	N	N	5168	N	00	N
29	20230922	130824	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	83500	1000	2	1.21	4656852100	56210	29.40	82000	83900	81400	107200	57800	82500	82847.40	7.17	0	7037	88966	85732	84066	80832	79166	84900	80000	54	24700	500	59400	100	1	10733334	8962	49.12	4.30	12	0.52	1700.00	19399.00	96324	20230331	-13.31	51308	20220930	62.74	96324	-13.31	20230331	59634	40.02	20230105	99500	-16.08	20230331	53000	57.55	20220930	3.22	Y	189300	500	53 억		769291	N	N	5168	N	00	N
30	20230922	120822	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	83000	500	2	0.61	4071195000	49174	25.72	82000	83900	81400	107200	57800	82500	82791.62	7.17	0	6460	88966	85732	84066	80832	79166	84900	80000	54	24700	500	59400	100	1	10733334	8909	48.82	4.28	12	0.46	1700.00	19399.00	96324	20230331	-13.83	51308	20220930	61.77	96324	-13.83	20230331	59634	39.18	20230105	99500	-16.58	20230331	53000	56.60	20220930	3.22	Y	189300	500	53 억		769291	N	N	5168	N	00	N
31	20230922	110818	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	83700	1200	2	1.45	3308570600	40041	20.95	82000	83700	81400	107200	57800	82500	82629.57	7.17	0	8181	88966	85732	84066	80832	79166	84900	80000	54	24700	500	59400	100	1	10733334	8984	49.24	4.31	12	0.37	1700.00	19399.00	96324	20230331	-13.11	51308	20220930	63.13	96324	-13.11	20230331	59634	40.36	20230105	99500	-15.88	20230331	53000	57.92	20220930	3.22	Y	189300	500	53 억		769291	N	N	5168	N	00	N
32	20230922	100818	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	82600	100	2	0.12	2477249500	30040	15.71	82000	83700	81400	107200	57800	82500	82465.03	7.17	0	6763	88966	85732	84066	80832	79166	84900	80000	54	24700	500	59400	100	1	10733334	8866	48.59	4.26	12	0.28	1700.00	19399.00	96324	20230331	-14.25	51308	20220930	60.99	96324	-14.25	20230331	59634	38.51	20230105	99500	-16.98	20230331	53000	55.85	20220930	3.22	Y	189300	500	53 억		769291	N	N	5168	N	00	N
33	20230922	090815	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	81900	-600	5	-0.73	687347900	8391	4.39	82000	82400	81400	107200	57800	82500	81914.90	7.17	0	3051	88966	85732	84066	80832	79166	84900	80000	54	24700	500	59400	100	1	10733334	8791	48.18	4.22	12	0.08	1700.00	19399.00	96324	20230331	-14.97	51308	20220930	59.62	96324	-14.97	20230331	59634	37.34	20230105	99500	-17.69	20230331	53000	54.53	20220930	3.22	Y	189300	500	53 억		769291	N	N	5168	N	00	N
34	20230921	160821	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	82500	-4200	5	-4.84	15949705000	190268	143.82	85600	87300	82400	112700	60700	86700	83831.46	6.90	0	30873	89833	88266	87033	85466	84233	87650	84850	54	26000	500	62420	100	1	10733334	8855	48.53	4.25	12	1.77	1700.00	19399.00	96324	20230331	-14.35	51308	20220930	60.79	96324	-14.35	20230331	59634	38.34	20230105	99500	-17.09	20230331	53000	55.66	20220930	3.17	Y	189300	500	53 억		740972	N	N	5168	N	00	N
35	20230921	150809	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	82800	-3900	5	-4.50	14739300500	175619	132.74	85600	87300	82400	112700	60700	86700	83927.71	6.90	0	27724	89833	88266	87033	85466	84233	87650	84850	54	26000	500	62420	100	1	10733334	8887	48.71	4.27	12	1.64	1700.00	19399.00	96324	20230331	-14.04	51308	20220930	61.38	96324	-14.04	20230331	59634	38.85	20230105	99500	-16.78	20230331	53000	56.23	20220930	3.17	Y	189300	500	53 억		740972	N	N	4618	N	00	N
36	20230921	140815	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	83300	-3400	5	-3.92	12839123000	152804	115.50	85600	87300	82400	112700	60700	86700	84023.47	6.90	0	22643	89833	88266	87033	85466	84233	87650	84850	54	26000	500	62420	100	1	10733334	8941	49.00	4.29	12	1.42	1700.00	19399.00	96324	20230331	-13.52	51308	20220930	62.35	96324	-13.52	20230331	59634	39.69	20230105	99500	-16.28	20230331	53000	57.17	20220930	3.17	Y	189300	500	53 억		740972	N	N	4618	N	00	N
37	20230921	130810	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	83100	-3600	5	-4.15	11467475000	136311	103.03	85600	87300	82400	112700	60700	86700	84127.29	6.90	0	20166	89833	88266	87033	85466	84233	87650	84850	54	26000	500	62420	100	1	10733334	8919	48.88	4.28	12	1.27	1700.00	19399.00	96324	20230331	-13.73	51308	20220930	61.96	96324	-13.73	20230331	59634	39.35	20230105	99500	-16.48	20230331	53000	56.79	20220930	3.17	Y	189300	500	53 억		740972	N	N	4618	N	00	N
38	20230921	120803	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	83400	-3300	5	-3.81	10253213300	121732	92.01	85600	87300	82400	112700	60700	86700	84227.76	6.90	0	18171	89833	88266	87033	85466	84233	87650	84850	54	26000	500	62420	100	1	10733334	8952	49.06	4.30	12	1.13	1700.00	19399.00	96324	20230331	-13.42	51308	20220930	62.55	96324	-13.42	20230331	59634	39.85	20230105	99500	-16.18	20230331	53000	57.36	20220930	3.17	Y	189300	500	53 억		740972	N	N	4618	N	00	N
39	20230921	110822	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	82600	-4100	5	-4.73	9032778900	107039	80.91	85600	87300	82400	112700	60700	86700	84387.74	6.90	0	16110	89833	88266	87033	85466	84233	87650	84850	54	26000	500	62420	100	1	10733334	8866	48.59	4.26	12	1.00	1700.00	19399.00	96324	20230331	-14.25	51308	20220930	60.99	96324	-14.25	20230331	59634	38.51	20230105	99500	-16.98	20230331	53000	55.85	20220930	3.17	Y	189300	500	53 억		740972	N	N	4618	N	00	N
40	20230921	100805	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	85300	-1400	5	-1.61	2636063300	30608	23.14	85600	87300	85200	112700	60700	86700	86123.34	6.90	0	3020	89833	88266	87033	85466	84233	87650	84850	54	26000	500	62420	100	1	10733334	9156	50.18	4.40	12	0.29	1700.00	19399.00	96324	20230331	-11.44	51308	20220930	66.25	96324	-11.44	20230331	59634	43.04	20230105	99500	-14.27	20230331	53000	60.94	20220930	3.17	Y	189300	500	53 억		740972	N	N	4618	N	00	N
41	20230921	090811	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	86900	200	2	0.23	547698900	6341	4.79	85600	87300	85500	112700	60700	86700	86374.22	6.90	0	2199	89833	88266	87033	85466	84233	87650	84850	54	26000	500	62420	100	1	10733334	9327	51.12	4.48	12	0.06	1700.00	19399.00	96324	20230331	-9.78	51308	20220930	69.37	96324	-9.78	20230331	59634	45.72	20230105	99500	-12.66	20230331	53000	63.96	20220930	3.17	Y	189300	500	53 억		740972	N	N	4618	N	00	N
42	20230920	160815	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	86700	-700	5	-0.80	11449750000	131700	98.02	88400	88600	85800	113600	61200	87400	86938.38	6.74	0	4621	91866	89632	88466	86232	85066	89050	85650	54	26200	500	62920	100	1	10733334	9306	51.00	4.47	12	1.23	1700.00	19399.00	96324	20230331	-9.99	51308	20220930	68.98	96324	-9.99	20230331	59634	45.39	20230105	99500	-12.86	20230331	53000	63.58	20220930	3.03	Y	189300	500	53 억		723899	N	N	4618	N	00	N
43	20230920	150754	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	86800	-600	5	-0.69	10924176200	125641	93.51	88400	88600	85800	113600	61200	87400	86947.54	6.74	0	3605	91866	89632	88466	86232	85066	89050	85650	54	26200	500	62920	100	1	10733334	9317	51.06	4.47	12	1.17	1700.00	19399.00	96324	20230331	-9.89	51308	20220930	69.17	96324	-9.89	20230331	59634	45.55	20230105	99500	-12.76	20230331	53000	63.77	20220930	3.03	Y	189300	500	53 억		723899	N	N	13533	N	00	N
44	20230920	140805	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	86300	-1100	5	-1.26	9546156400	109731	81.67	88400	88600	85800	113600	61200	87400	86995.98	6.74	0	4722	91866	89632	88466	86232	85066	89050	85650	54	26200	500	62920	100	1	10733334	9263	50.76	4.45	12	1.02	1700.00	19399.00	96324	20230331	-10.41	51308	20220930	68.20	96324	-10.41	20230331	59634	44.72	20230105	99500	-13.27	20230331	53000	62.83	20220930	3.03	Y	189300	500	53 억		723899	N	N	13533	N	00	N
45	20230920	130800	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	85800	-1600	5	-1.83	8501556000	97612	72.65	88400	88600	85800	113600	61200	87400	87095.39	6.74	0	2807	91866	89632	88466	86232	85066	89050	85650	54	26200	500	62920	100	1	10733334	9209	50.47	4.42	12	0.91	1700.00	19399.00	96324	20230331	-10.93	51308	20220930	67.23	96324	-10.93	20230331	59634	43.88	20230105	99500	-13.77	20230331	53000	61.89	20220930	3.03	Y	189300	500	53 억		723899	N	N	13533	N	00	N
46	20230920	120759	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	86500	-900	5	-1.03	7102449400	81389	60.57	88400	88600	85800	113600	61200	87400	87265.47	6.74	0	3663	91866	89632	88466	86232	85066	89050	85650	54	26200	500	62920	100	1	10733334	9284	50.88	4.46	12	0.76	1700.00	19399.00	96324	20230331	-10.20	51308	20220930	68.59	96324	-10.20	20230331	59634	45.05	20230105	99500	-13.07	20230331	53000	63.21	20220930	3.03	Y	189300	500	53 억		723899	N	N	13533	N	00	N
47	20230920	110809	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	86700	-700	5	-0.80	5309958400	60630	45.12	88400	88600	86700	113600	61200	87400	87579.73	6.74	0	3317	91866	89632	88466	86232	85066	89050	85650	54	26200	500	62920	100	1	10733334	9306	51.00	4.47	12	0.56	1700.00	19399.00	96324	20230331	-9.99	51308	20220930	68.98	96324	-9.99	20230331	59634	45.39	20230105	99500	-12.86	20230331	53000	63.58	20220930	3.03	Y	189300	500	53 억		723899	N	N	13533	N	00	N
48	20230920	100750	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	87400	0	3	0.00	3038706600	34652	25.79	88400	88600	86900	113600	61200	87400	87692.12	6.74	0	2047	91866	89632	88466	86232	85066	89050	85650	54	26200	500	62920	100	1	10733334	9381	51.41	4.51	12	0.32	1700.00	19399.00	96324	20230331	-9.26	51308	20220930	70.34	96324	-9.26	20230331	59634	46.56	20230105	99500	-12.16	20230331	53000	64.91	20220930	3.03	Y	189300	500	53 억		723899	N	N	13533	N	00	N
49	20230920	090801	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	88200	800	2	0.92	529688300	6024	4.48	88400	88400	87300	113600	61200	87400	87929.84	6.74	0	-1834	91866	89632	88466	86232	85066	89050	85650	54	26200	500	62920	100	1	10733334	9467	51.88	4.55	12	0.06	1700.00	19399.00	96324	20230331	-8.43	51308	20220930	71.90	96324	-8.43	20230331	59634	47.90	20230105	99500	-11.36	20230331	53000	66.42	20220930	3.03	Y	189300	500	53 억		723899	N	N	13533	N	00	N
50	20230919	160758	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	87400	-2300	5	-2.56	11838207700	133682	34.92	90700	90700	87300	116600	62800	89700	88558.86	6.95	0	-27429	94700	92200	89500	87000	84300	93450	88250	54	26900	500	64580	100	1	10733334	9381	51.41	4.51	12	1.25	1700.00	19399.00	96324	20230331	-9.26	51308	20220930	70.34	96324	-9.26	20230331	59634	46.56	20230105	99500	-12.16	20230331	53000	64.91	20220930	2.91	Y	189300	500	53 억		745645	N	N	13533	N	00	N
51	20230919	150759	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	87700	-2000	5	-2.23	10995973600	124055	32.41	90700	90700	87300	116600	62800	89700	88637.72	6.95	0	-27927	94700	92200	89500	87000	84300	93450	88250	54	26900	500	64580	100	1	10733334	9413	51.59	4.52	12	1.16	1700.00	19399.00	96324	20230331	-8.95	51308	20220930	70.93	96324	-8.95	20230331	59634	47.06	20230105	99500	-11.86	20230331	53000	65.47	20220930	2.91	Y	189300	500	53 억		745645	N	N	11513	N	00	N
52	20230919	140756	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	87500	-2200	5	-2.45	9160122600	103125	26.94	90700	90700	87400	116600	62800	89700	88825.26	6.95	0	-25392	94700	92200	89500	87000	84300	93450	88250	54	26900	500	64580	100	1	10733334	9392	51.47	4.51	12	0.96	1700.00	19399.00	96324	20230331	-9.16	51308	20220930	70.54	96324	-9.16	20230331	59634	46.73	20230105	99500	-12.06	20230331	53000	65.09	20220930	2.91	Y	189300	500	53 억		745645	N	N	11513	N	00	N
53	20230919	130743	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	87800	-1900	5	-2.12	7774055400	87324	22.81	90700	90700	87800	116600	62800	89700	89025.26	6.95	0	-23028	94700	92200	89500	87000	84300	93450	88250	54	26900	500	64580	100	1	10733334	9424	51.65	4.53	12	0.81	1700.00	19399.00	96324	20230331	-8.85	51308	20220930	71.12	96324	-8.85	20230331	59634	47.23	20230105	99500	-11.76	20230331	53000	65.66	20220930	2.91	Y	189300	500	53 억		745645	N	N	11513	N	00	N
54	20230919	120801	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	88000	-1700	5	-1.90	7167334000	80427	21.01	90700	90700	87800	116600	62800	89700	89115.87	6.95	0	-20267	94700	92200	89500	87000	84300	93450	88250	54	26900	500	64580	100	1	10733334	9445	51.76	4.54	12	0.75	1700.00	19399.00	96324	20230331	-8.64	51308	20220930	71.51	96324	-8.64	20230331	59634	47.57	20230105	99500	-11.56	20230331	53000	66.04	20220930	2.91	Y	189300	500	53 억		745645	N	N	11513	N	00	N
55	20230919	110803	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	88500	-1200	5	-1.34	6033757900	67569	17.65	90700	90700	88300	116600	62800	89700	89297.60	6.95	0	-16396	94700	92200	89500	87000	84300	93450	88250	54	26900	500	64580	100	1	10733334	9499	52.06	4.56	12	0.63	1700.00	19399.00	96324	20230331	-8.12	51308	20220930	72.49	96324	-8.12	20230331	59634	48.41	20230105	99500	-11.06	20230331	53000	66.98	20220930	2.91	Y	189300	500	53 억		745645	N	N	11513	N	00	N
56	20230919	100757	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	89600	-100	5	-0.11	4453190100	49745	13.00	90700	90700	88500	116600	62800	89700	89520.28	6.95	0	-9971	94700	92200	89500	87000	84300	93450	88250	54	26900	500	64580	100	1	10733334	9617	52.71	4.62	12	0.46	1700.00	19399.00	96324	20230331	-6.98	51308	20220930	74.63	96324	-6.98	20230331	59634	50.25	20230105	99500	-9.95	20230331	53000	69.06	20220930	2.91	Y	189300	500	53 억		745645	N	N	11513	N	00	N
57	20230919	090754	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	89300	-400	5	-0.45	1293647900	14379	3.76	90700	90700	89000	116600	62800	89700	89968.24	6.95	0	-6631	94700	92200	89500	87000	84300	93450	88250	54	26900	500	64580	100	1	10733334	9585	52.53	4.60	12	0.13	1700.00	19399.00	96324	20230331	-7.29	51308	20220930	74.05	96324	-7.29	20230331	59634	49.75	20230105	99500	-10.25	20230331	53000	68.49	20220930	2.91	Y	189300	500	53 억		745645	N	N	11513	N	00	N
58	20230918	160757	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	89700	2500	2	2.87	34201691000	382131	305.01	88600	92000	86800	113300	61100	87200	89502.53	7.10	0	-15881	89933	88566	87633	86266	85333	88100	85800	54	26100	500	62780	100	1	10733334	9628	52.76	4.62	12	3.56	1700.00	19399.00	96324	20230331	-6.88	51308	20220930	74.83	96324	-6.88	20230331	59634	50.42	20230105	99500	-9.85	20230331	53000	69.25	20220930	2.90	Y	189300	500	53 억		762223	N	N	11513	N	00	N
59	20230918	150756	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	89600	2400	2	2.75	33616975600	375611	299.81	88600	92000	86800	113300	61100	87200	89499.51	7.10	0	-16142	89933	88566	87633	86266	85333	88100	85800	54	26100	500	62780	100	1	10733334	9617	52.71	4.62	12	3.50	1700.00	19399.00	96324	20230331	-6.98	51308	20220930	74.63	96324	-6.98	20230331	59634	50.25	20230105	99500	-9.95	20230331	53000	69.06	20220930	2.90	Y	189300	500	53 억		762223	N	N	12042	N	00	N
60	20230918	140816	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	88200	1000	2	1.15	28109654700	314114	250.72	88600	92000	86800	113300	61100	87200	89488.78	7.10	0	-15220	89933	88566	87633	86266	85333	88100	85800	54	26100	500	62780	100	1	10733334	9467	51.88	4.55	12	2.93	1700.00	19399.00	96324	20230331	-8.43	51308	20220930	71.90	96324	-8.43	20230331	59634	47.90	20230105	99500	-11.36	20230331	53000	66.42	20220930	2.90	Y	189300	500	53 억		762223	N	N	12042	N	00	N
61	20230918	130755	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	87900	700	2	0.80	26206796800	292423	233.41	88600	92000	86800	113300	61100	87200	89619.56	7.10	0	-9391	89933	88566	87633	86266	85333	88100	85800	54	26100	500	62780	100	1	10733334	9435	51.71	4.53	12	2.72	1700.00	19399.00	96324	20230331	-8.75	51308	20220930	71.32	96324	-8.75	20230331	59634	47.40	20230105	99500	-11.66	20230331	53000	65.85	20220930	2.90	Y	189300	500	53 억		762223	N	N	12042	N	00	N
62	20230918	120759	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	88000	800	2	0.92	25047979000	279257	222.90	88600	92000	86800	113300	61100	87200	89695.17	7.10	0	-7471	89933	88566	87633	86266	85333	88100	85800	54	26100	500	62780	100	1	10733334	9445	51.76	4.54	12	2.60	1700.00	19399.00	96324	20230331	-8.64	51308	20220930	71.51	96324	-8.64	20230331	59634	47.57	20230105	99500	-11.56	20230331	53000	66.04	20220930	2.90	Y	189300	500	53 억		762223	N	N	12042	N	00	N
63	20230918	110747	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	89300	2100	2	2.41	23292401900	259434	207.08	88600	92000	86800	113300	61100	87200	89781.71	7.10	0	-8384	89933	88566	87633	86266	85333	88100	85800	54	26100	500	62780	100	1	10733334	9585	52.53	4.60	12	2.42	1700.00	19399.00	96324	20230331	-7.29	51308	20220930	74.05	96324	-7.29	20230331	59634	49.75	20230105	99500	-10.25	20230331	53000	68.49	20220930	2.90	Y	189300	500	53 억		762223	N	N	12042	N	00	N
64	20230918	100743	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	88800	1600	2	1.83	20195735200	224596	179.27	88600	92000	86800	113300	61100	87200	89920.40	7.10	0	-694	89933	88566	87633	86266	85333	88100	85800	54	26100	500	62780	100	1	10733334	9531	52.24	4.58	12	2.09	1700.00	19399.00	96324	20230331	-7.81	51308	20220930	73.07	96324	-7.81	20230331	59634	48.91	20230105	99500	-10.75	20230331	53000	67.55	20220930	2.90	Y	189300	500	53 억		762223	N	N	12042	N	00	N
65	20230918	090745	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	87000	-200	5	-0.23	1751822900	19903	15.89	88600	89000	86800	113300	61100	87200	88018.44	7.10	0	-6110	89933	88566	87633	86266	85333	88100	85800	54	26100	500	62780	100	1	10733334	9338	51.18	4.48	12	0.19	1700.00	19399.00	96324	20230331	-9.68	51308	20220930	69.56	96324	-9.68	20230331	59634	45.89	20230105	99500	-12.56	20230331	53000	64.15	20220930	2.90	Y	189300	500	53 억		762223	N	N	12042	N	00	N
66	20230915	160752	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	87200	-1700	5	-1.91	10935815100	124529	52.10	88100	89000	86700	115500	62300	88900	87818.46	7.22	0	-18688	92566	90732	87366	85532	82166	91650	86450	54	26600	500	64000	100	1	10733334	9359	51.29	4.50	12	1.16	1700.00	19399.00	96324	20230331	-9.47	51308	20220930	69.95	96324	-9.47	20230331	59634	46.23	20230105	99500	-12.36	20230331	53000	64.53	20220930	2.99	Y	189300	500	53 억		775400	N	N	12042	N	00	N
67	20230915	150752	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	86900	-2000	5	-2.25	10259332400	116759	48.85	88100	89000	86700	115500	62300	88900	87867.59	7.22	0	-18597	92566	90732	87366	85532	82166	91650	86450	54	26600	500	64000	100	1	10733334	9327	51.12	4.48	12	1.09	1700.00	19399.00	96324	20230331	-9.78	51308	20220930	69.37	96324	-9.78	20230331	59634	45.72	20230105	99500	-12.66	20230331	53000	63.96	20220930	2.99	Y	189300	500	53 억		775400	N	N	10067	N	00	N
68	20230915	140752	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	87400	-1500	5	-1.69	8900201700	101147	42.32	88100	89000	87100	115500	62300	88900	87992.74	7.22	0	-18428	92566	90732	87366	85532	82166	91650	86450	54	26600	500	64000	100	1	10733334	9381	51.41	4.51	12	0.94	1700.00	19399.00	96324	20230331	-9.26	51308	20220930	70.34	96324	-9.26	20230331	59634	46.56	20230105	99500	-12.16	20230331	53000	64.91	20220930	2.99	Y	189300	500	53 억		775400	N	N	10067	N	00	N
69	20230915	130745	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	87300	-1600	5	-1.80	8179874300	92888	38.86	88100	89000	87100	115500	62300	88900	88061.69	7.22	0	-17325	92566	90732	87366	85532	82166	91650	86450	54	26600	500	64000	100	1	10733334	9370	51.35	4.50	12	0.87	1700.00	19399.00	96324	20230331	-9.37	51308	20220930	70.15	96324	-9.37	20230331	59634	46.39	20230105	99500	-12.26	20230331	53000	64.72	20220930	2.99	Y	189300	500	53 억		775400	N	N	10067	N	00	N
70	20230915	120752	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	87800	-1100	5	-1.24	7155900100	81181	33.97	88100	89000	87300	115500	62300	88900	88147.47	7.22	0	-11933	92566	90732	87366	85532	82166	91650	86450	54	26600	500	64000	100	1	10733334	9424	51.65	4.53	12	0.76	1700.00	19399.00	96324	20230331	-8.85	51308	20220930	71.12	96324	-8.85	20230331	59634	47.23	20230105	99500	-11.76	20230331	53000	65.66	20220930	2.99	Y	189300	500	53 억		775400	N	N	10067	N	00	N
71	20230915	110758	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	88100	-800	5	-0.90	6436194200	72992	30.54	88100	89000	87300	115500	62300	88900	88176.71	7.22	0	-9789	92566	90732	87366	85532	82166	91650	86450	54	26600	500	64000	100	1	10733334	9456	51.82	4.54	12	0.68	1700.00	19399.00	96324	20230331	-8.54	51308	20220930	71.71	96324	-8.54	20230331	59634	47.73	20230105	99500	-11.46	20230331	53000	66.23	20220930	2.99	Y	189300	500	53 억		775400	N	N	10067	N	00	N
72	20230915	100756	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	87800	-1100	5	-1.24	3648444700	41514	17.37	88100	88900	87300	115500	62300	88900	87884.68	7.22	0	-4967	92566	90732	87366	85532	82166	91650	86450	54	26600	500	64000	100	1	10733334	9424	51.65	4.53	12	0.39	1700.00	19399.00	96324	20230331	-8.85	51308	20220930	71.12	96324	-8.85	20230331	59634	47.23	20230105	99500	-11.76	20230331	53000	65.66	20220930	2.99	Y	189300	500	53 억		775400	N	N	10067	N	00	N
73	20230915	090745	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	88600	-300	5	-0.34	542211600	6145	2.57	88100	88900	87900	115500	62300	88900	88236.22	7.22	0	-876	92566	90732	87366	85532	82166	91650	86450	54	26600	500	64000	100	1	10733334	9510	52.12	4.57	12	0.06	1700.00	19399.00	96324	20230331	-8.02	51308	20220930	72.68	96324	-8.02	20230331	59634	48.57	20230105	99500	-10.95	20230331	53000	67.17	20220930	2.99	Y	189300	500	53 억		775400	N	N	10067	N	00	N
74	20230914	160755	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	88900	4400	2	5.21	20748132000	237537	191.52	84700	89200	84000	109800	59200	84500	87346.25	7.08	0	13385	88233	86366	84933	83066	81633	87300	84000	54	25300	500	60840	100	1	10733334	9542	52.29	4.58	12	2.21	1700.00	19399.00	96324	20230331	-7.71	51308	20220930	73.27	96324	-7.71	20230331	59634	49.08	20230105	99500	-10.65	20230331	53000	67.74	20220930	2.97	Y	189300	500	53 억		760391	N	N	10067	N	00	N
75	20230914	150732	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	88100	3600	2	4.26	18371783900	210734	169.91	84700	89200	84000	109800	59200	84500	87179.98	7.08	0	15478	88233	86366	84933	83066	81633	87300	84000	54	25300	500	60840	100	1	10733334	9456	51.82	4.54	12	1.96	1700.00	19399.00	96324	20230331	-8.54	51308	20220930	71.71	96324	-8.54	20230331	59634	47.73	20230105	99500	-11.46	20230331	53000	66.23	20220930	2.97	Y	189300	500	53 억		760391	N	N	15565	N	00	N
76	20230914	140745	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	88500	4000	2	4.73	11846517200	137053	110.50	84700	88700	84000	109800	59200	84500	86437.50	7.08	0	8615	88233	86366	84933	83066	81633	87300	84000	54	25300	500	60840	100	1	10733334	9499	52.06	4.56	12	1.28	1700.00	19399.00	96324	20230331	-8.12	51308	20220930	72.49	96324	-8.12	20230331	59634	48.41	20230105	99500	-11.06	20230331	53000	66.98	20220930	2.97	Y	189300	500	53 억		760391	N	N	15565	N	00	N
77	20230914	130732	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	86200	1700	2	2.01	6411914500	74869	60.37	84700	86700	84000	109800	59200	84500	85641.80	7.08	0	-5082	88233	86366	84933	83066	81633	87300	84000	54	25300	500	60840	100	1	10733334	9252	50.71	4.44	12	0.70	1700.00	19399.00	96324	20230331	-10.51	51308	20220930	68.00	96324	-10.51	20230331	59634	44.55	20230105	99500	-13.37	20230331	53000	62.64	20220930	2.97	Y	189300	500	53 억		760391	N	N	15565	N	00	N
78	20230914	120741	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	86600	2100	2	2.49	5594606100	65403	52.73	84700	86700	84000	109800	59200	84500	85540.53	7.08	0	-4759	88233	86366	84933	83066	81633	87300	84000	54	25300	500	60840	100	1	10733334	9295	50.94	4.46	12	0.61	1700.00	19399.00	96324	20230331	-10.10	51308	20220930	68.78	96324	-10.10	20230331	59634	45.22	20230105	99500	-12.96	20230331	53000	63.40	20220930	2.97	Y	189300	500	53 억		760391	N	N	15565	N	00	N
79	20230914	110734	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	85900	1400	2	1.66	4708631300	55135	44.45	84700	86700	84000	109800	59200	84500	85401.87	7.08	0	-3564	88233	86366	84933	83066	81633	87300	84000	54	25300	500	60840	100	1	10733334	9220	50.53	4.43	12	0.51	1700.00	19399.00	96324	20230331	-10.82	51308	20220930	67.42	96324	-10.82	20230331	59634	44.05	20230105	99500	-13.67	20230331	53000	62.08	20220930	2.97	Y	189300	500	53 억		760391	N	N	15565	N	00	N
80	20230914	100728	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	85200	700	2	0.83	2312060600	27250	21.97	84700	85600	84000	109800	59200	84500	84846.27	7.08	0	-2379	88233	86366	84933	83066	81633	87300	84000	54	25300	500	60840	100	1	10733334	9145	50.12	4.39	12	0.25	1700.00	19399.00	96324	20230331	-11.55	51308	20220930	66.06	96324	-11.55	20230331	59634	42.87	20230105	99500	-14.37	20230331	53000	60.75	20220930	2.97	Y	189300	500	53 억		760391	N	N	15565	N	00	N
81	20230914	090742	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	84900	400	2	0.47	528006600	6205	5.00	84700	85600	84700	109800	59200	84500	85093.83	7.08	0	-55	88233	86366	84933	83066	81633	87300	84000	54	25300	500	60840	100	1	10733334	9113	49.94	4.38	12	0.06	1700.00	19399.00	96324	20230331	-11.86	51308	20220930	65.47	96324	-11.86	20230331	59634	42.37	20230105	99500	-14.67	20230331	53000	60.19	20220930	2.97	Y	189300	500	53 억		760391	N	N	15565	N	00	N
82	20230913	160748	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	84500	200	2	0.24	10466206400	123171	68.65	84100	86800	83500	109500	59100	84300	84973.35	7.37	0	-29194	90233	87266	85533	82566	80833	86400	81700	54	25200	500	60690	100	1	10733334	9070	49.71	4.36	12	1.15	1700.00	19399.00	96324	20230331	-12.28	51308	20220930	64.69	96324	-12.28	20230331	59634	41.70	20230105	99500	-15.08	20230331	53000	59.43	20220930	2.80	Y	189300	500	53 억		790948	N	N	15565	N	00	N
83	20230913	150740	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	84300	0	3	0.00	10076042900	118536	66.06	84100	86800	83500	109500	59100	84300	85004.26	7.37	0	-28996	90233	87266	85533	82566	80833	86400	81700	54	25200	500	60690	100	1	10733334	9048	49.59	4.35	12	1.10	1700.00	19399.00	96324	20230331	-12.48	51308	20220930	64.30	96324	-12.48	20230331	59634	41.36	20230105	99500	-15.28	20230331	53000	59.06	20220930	2.80	Y	189300	500	53 억		790948	N	N	8118	N	00	N
84	20230913	140746	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	84500	200	2	0.24	8901792500	104599	58.30	84100	86800	83500	109500	59100	84300	85104.23	7.37	0	-24081	90233	87266	85533	82566	80833	86400	81700	54	25200	500	60690	100	1	10733334	9070	49.71	4.36	12	0.97	1700.00	19399.00	96324	20230331	-12.28	51308	20220930	64.69	96324	-12.28	20230331	59634	41.70	20230105	99500	-15.08	20230331	53000	59.43	20220930	2.80	Y	189300	500	53 억		790948	N	N	8118	N	00	N
85	20230913	130723	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	84300	0	3	0.00	8152688100	95741	53.36	84100	86800	83500	109500	59100	84300	85153.85	7.37	0	-23533	90233	87266	85533	82566	80833	86400	81700	54	25200	500	60690	100	1	10733334	9048	49.59	4.35	12	0.89	1700.00	19399.00	96324	20230331	-12.48	51308	20220930	64.30	96324	-12.48	20230331	59634	41.36	20230105	99500	-15.28	20230331	53000	59.06	20220930	2.80	Y	189300	500	53 억		790948	N	N	8118	N	00	N
86	20230913	120741	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	84600	300	2	0.36	7553691800	88639	49.40	84100	86800	83500	109500	59100	84300	85218.92	7.37	0	-19858	90233	87266	85533	82566	80833	86400	81700	54	25200	500	60690	100	1	10733334	9080	49.76	4.36	12	0.83	1700.00	19399.00	96324	20230331	-12.17	51308	20220930	64.89	96324	-12.17	20230331	59634	41.87	20230105	99500	-14.97	20230331	53000	59.62	20220930	2.80	Y	189300	500	53 억		790948	N	N	8118	N	00	N
87	20230913	110742	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	84700	400	2	0.47	6923538100	81184	45.25	84100	86800	83500	109500	59100	84300	85282.43	7.37	0	-16372	90233	87266	85533	82566	80833	86400	81700	54	25200	500	60690	100	1	10733334	9091	49.82	4.37	12	0.76	1700.00	19399.00	96324	20230331	-12.07	51308	20220930	65.08	96324	-12.07	20230331	59634	42.03	20230105	99500	-14.87	20230331	53000	59.81	20220930	2.80	Y	189300	500	53 억		790948	N	N	8118	N	00	N
88	20230913	100735	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	86700	2400	2	2.85	4274976200	50048	27.89	84100	86800	83500	109500	59100	84300	85418.22	7.37	0	-10603	90233	87266	85533	82566	80833	86400	81700	54	25200	500	60690	100	1	10733334	9306	51.00	4.47	12	0.47	1700.00	19399.00	96324	20230331	-9.99	51308	20220930	68.98	96324	-9.99	20230331	59634	45.39	20230105	99500	-12.86	20230331	53000	63.58	20220930	2.80	Y	189300	500	53 억		790948	N	N	8118	N	00	N
89	20230913	090728	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	84100	-200	5	-0.24	677430400	8053	4.49	84100	84900	83500	109500	59100	84300	84120.81	7.37	0	-423	90233	87266	85533	82566	80833	86400	81700	54	25200	500	60690	100	1	10733334	9027	49.47	4.34	12	0.08	1700.00	19399.00	96324	20230331	-12.69	51308	20220930	63.91	96324	-12.69	20230331	59634	41.03	20230105	99500	-15.48	20230331	53000	58.68	20220930	2.80	Y	189300	500	53 억		790948	N	N	8118	N	00	N
90	20230912	160725	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	84300	-1800	5	-2.09	15411568600	178760	47.97	87100	88500	83800	111900	60300	86100	86214.94	7.44	0	-17980	90700	88400	86700	84400	82700	89550	85550	54	25800	500	61990	100	1	10733334	9048	49.59	4.35	12	1.67	1700.00	19399.00	96324	20230331	-12.48	51308	20220930	64.30	96324	-12.48	20230331	59634	41.36	20230105	99500	-15.28	20230331	53000	59.06	20220930	2.86	Y	189300	500	53 억		798783	N	N	8118	N	00	N
91	20230912	150733	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	84300	-1800	5	-2.09	14895360800	172629	46.32	87100	88500	83800	111900	60300	86100	86285.39	7.44	0	-18411	90700	88400	86700	84400	82700	89550	85550	54	25800	500	61990	100	1	10733334	9048	49.59	4.35	12	1.61	1700.00	19399.00	96324	20230331	-12.48	51308	20220930	64.30	96324	-12.48	20230331	59634	41.36	20230105	99500	-15.28	20230331	53000	59.06	20220930	2.86	Y	189300	500	53 억		798783	N	N	13823	N	00	N
92	20230912	140731	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	84300	-1800	5	-2.09	13352850900	154391	41.43	87100	88500	84000	111900	60300	86100	86487.24	7.44	0	-17995	90700	88400	86700	84400	82700	89550	85550	54	25800	500	61990	100	1	10733334	9048	49.59	4.35	12	1.44	1700.00	19399.00	96324	20230331	-12.48	51308	20220930	64.30	96324	-12.48	20230331	59634	41.36	20230105	99500	-15.28	20230331	53000	59.06	20220930	2.86	Y	189300	500	53 억		798783	N	N	13823	N	00	N
93	20230912	130722	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	85000	-1100	5	-1.28	11450032000	131941	35.40	87100	88500	85000	111900	60300	86100	86781.46	7.44	0	-16680	90700	88400	86700	84400	82700	89550	85550	54	25800	500	61990	100	1	10733334	9123	50.00	4.38	12	1.23	1700.00	19399.00	96324	20230331	-11.76	51308	20220930	65.67	96324	-11.76	20230331	59634	42.54	20230105	99500	-14.57	20230331	53000	60.38	20220930	2.86	Y	189300	500	53 억		798783	N	N	13823	N	00	N
94	20230912	120719	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	85500	-600	5	-0.70	10467917400	120418	32.31	87100	88500	85400	111900	60300	86100	86929.85	7.44	0	-13782	90700	88400	86700	84400	82700	89550	85550	54	25800	500	61990	100	1	10733334	9177	50.29	4.41	12	1.12	1700.00	19399.00	96324	20230331	-11.24	51308	20220930	66.64	96324	-11.24	20230331	59634	43.37	20230105	99500	-14.07	20230331	53000	61.32	20220930	2.86	Y	189300	500	53 억		798783	N	N	13823	N	00	N
95	20230912	110726	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	85800	-300	5	-0.35	9105166700	104527	28.05	87100	88500	85800	111900	60300	86100	87108.29	7.44	0	-9717	90700	88400	86700	84400	82700	89550	85550	54	25800	500	61990	100	1	10733334	9209	50.47	4.42	12	0.97	1700.00	19399.00	96324	20230331	-10.93	51308	20220930	67.23	96324	-10.93	20230331	59634	43.88	20230105	99500	-13.77	20230331	53000	61.89	20220930	2.86	Y	189300	500	53 억		798783	N	N	13823	N	00	N
96	20230912	100720	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	87300	1200	2	1.39	6537379600	74936	20.11	87100	88500	86100	111900	60300	86100	87239.52	7.44	0	-4429	90700	88400	86700	84400	82700	89550	85550	54	25800	500	61990	100	1	10733334	9370	51.35	4.50	12	0.70	1700.00	19399.00	96324	20230331	-9.37	51308	20220930	70.15	96324	-9.37	20230331	59634	46.39	20230105	99500	-12.26	20230331	53000	64.72	20220930	2.86	Y	189300	500	53 억		798783	N	N	13823	N	00	N
97	20230912	090737	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	86800	700	2	0.81	1043789700	12008	3.22	87100	87100	86300	111900	60300	86100	86924.59	7.44	0	-5967	90700	88400	86700	84400	82700	89550	85550	54	25800	500	61990	100	1	10733334	9317	51.06	4.47	12	0.11	1700.00	19399.00	96324	20230331	-9.89	51308	20220930	69.17	96324	-9.89	20230331	59634	45.55	20230105	99500	-12.76	20230331	53000	63.77	20220930	2.86	Y	189300	500	53 억		798783	N	N	13823	N	00	N
98	20230911	160720	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	86100	2100	2	2.50	32453858400	370623	505.10	86000	89000	85000	109200	58800	84000	87567.88	7.03	0	41898	87000	85500	84000	82500	81000	86250	83250	54	25200	500	60480	100	1	10733334	9241	50.65	4.44	12	3.45	1700.00	19399.00	96324	20230331	-10.61	51308	20220930	67.81	96324	-10.61	20230331	59634	44.38	20230105	99500	-13.47	20230331	53000	62.45	20220930	2.85	Y	189300	500	53 억		754884	N	N	13823	N	00	N
99	20230911	150725	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	85900	1900	2	2.26	31606484900	360778	491.68	86000	89000	85000	109200	58800	84000	87606.47	7.03	0	39401	87000	85500	84000	82500	81000	86250	83250	54	25200	500	60480	100	1	10733334	9220	50.53	4.43	12	3.36	1700.00	19399.00	96324	20230331	-10.82	51308	20220930	67.42	96324	-10.82	20230331	59634	44.05	20230105	99500	-13.67	20230331	53000	62.08	20220930	2.85	Y	189300	500	53 억		754884	N	N	8838	N	00	N
100	20230911	140735	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	87900	3900	2	4.64	25159979200	286173	390.01	86000	89000	85900	109200	58800	84000	87918.79	7.03	0	21477	87000	85500	84000	82500	81000	86250	83250	54	25200	500	60480	100	1	10733334	9435	51.71	4.53	12	2.67	1700.00	19399.00	96324	20230331	-8.75	51308	20220930	71.32	96324	-8.75	20230331	59634	47.40	20230105	99500	-11.66	20230331	53000	65.85	20220930	2.85	Y	189300	500	53 억		754884	N	N	8838	N	00	N
101	20230911	130709	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	87600	3600	2	4.29	23296863400	264960	361.10	86000	89000	85900	109200	58800	84000	87925.98	7.03	0	20129	87000	85500	84000	82500	81000	86250	83250	54	25200	500	60480	100	1	10733334	9402	51.53	4.52	12	2.47	1700.00	19399.00	96324	20230331	-9.06	51308	20220930	70.73	96324	-9.06	20230331	59634	46.90	20230105	99500	-11.96	20230331	53000	65.28	20220930	2.85	Y	189300	500	53 억		754884	N	N	8838	N	00	N
102	20230911	120721	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	87800	3800	2	4.52	21006441600	238838	325.50	86000	89000	85900	109200	58800	84000	87952.69	7.03	0	14400	87000	85500	84000	82500	81000	86250	83250	54	25200	500	60480	100	1	10733334	9424	51.65	4.53	12	2.23	1700.00	19399.00	96324	20230331	-8.85	51308	20220930	71.12	96324	-8.85	20230331	59634	47.23	20230105	99500	-11.76	20230331	53000	65.66	20220930	2.85	Y	189300	500	53 억		754884	N	N	8838	N	00	N
103	20230911	110709	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	87500	3500	2	4.17	18990325800	215839	294.15	86000	89000	85900	109200	58800	84000	87983.77	7.03	0	10177	87000	85500	84000	82500	81000	86250	83250	54	25200	500	60480	100	1	10733334	9392	51.47	4.51	12	2.01	1700.00	19399.00	96324	20230331	-9.16	51308	20220930	70.54	96324	-9.16	20230331	59634	46.73	20230105	99500	-12.06	20230331	53000	65.09	20220930	2.85	Y	189300	500	53 억		754884	N	N	8838	N	00	N
104	20230911	100709	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	88700	4700	2	5.60	15017416100	170916	232.93	86000	88800	85900	109200	58800	84000	87864.33	7.03	0	15691	87000	85500	84000	82500	81000	86250	83250	54	25200	500	60480	100	1	10733334	9520	52.18	4.57	12	1.59	1700.00	19399.00	96324	20230331	-7.91	51308	20220930	72.88	96324	-7.91	20230331	59634	48.74	20230105	99500	-10.85	20230331	53000	67.36	20220930	2.85	Y	189300	500	53 억		754884	N	N	8838	N	00	N
105	20230911	090706	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	87700	3700	2	4.40	3667980400	42063	57.33	86000	88000	85900	109200	58800	84000	87202.14	7.03	0	1632	87000	85500	84000	82500	81000	86250	83250	54	25200	500	60480	100	1	10733334	9413	51.59	4.52	12	0.39	1700.00	19399.00	96324	20230331	-8.95	51308	20220930	70.93	96324	-8.95	20230331	59634	47.06	20230105	99500	-11.86	20230331	53000	65.47	20220930	2.85	Y	189300	500	53 억		754884	N	N	8838	N	00	N
106	20230908	160725	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	84000	1200	2	1.45	6144049500	72976	74.68	82800	85500	82500	107600	58000	82800	84192.82	7.11	0	-6412	86466	84632	83266	81432	80066	83950	80750	54	24800	500	59610	100	1	10733334	9016	49.41	4.33	12	0.68	1700.00	19399.00	96324	20230331	-12.79	51308	20220930	63.72	96324	-12.79	20230331	59634	40.86	20230105	99500	-15.58	20230331	53000	58.49	20220930	2.91	Y	189300	500	53 억		763486	N	N	8777	N	00	N
107	20230908	150723	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	83400	600	2	0.72	5801539700	68877	70.49	82800	85500	82500	107600	58000	82800	84230.46	7.11	0	-8298	86466	84632	83266	81432	80066	83950	80750	54	24800	500	59610	100	1	10733334	8952	49.06	4.30	12	0.64	1700.00	19399.00	96324	20230331	-13.42	51308	20220930	62.55	96324	-13.42	20230331	59634	39.85	20230105	99500	-16.18	20230331	53000	57.36	20220930	2.91	Y	189300	500	53 억		763486	N	N	5299	N	00	N
108	20230908	140716	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	84200	1400	2	1.69	5206077400	61771	63.22	82800	85500	82500	107600	58000	82800	84280.31	7.11	0	-8684	86466	84632	83266	81432	80066	83950	80750	54	24800	500	59610	100	1	10733334	9037	49.53	4.34	12	0.58	1700.00	19399.00	96324	20230331	-12.59	51308	20220930	64.11	96324	-12.59	20230331	59634	41.19	20230105	99500	-15.38	20230331	53000	58.87	20220930	2.91	Y	189300	500	53 억		763486	N	N	5299	N	00	N
109	20230908	130724	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	84000	1200	2	1.45	4377605100	51934	53.15	82800	85500	82500	107600	58000	82800	84291.73	7.11	0	-5938	86466	84632	83266	81432	80066	83950	80750	54	24800	500	59610	100	1	10733334	9016	49.41	4.33	12	0.48	1700.00	19399.00	96324	20230331	-12.79	51308	20220930	63.72	96324	-12.79	20230331	59634	40.86	20230105	99500	-15.58	20230331	53000	58.49	20220930	2.91	Y	189300	500	53 억		763486	N	N	5299	N	00	N
110	20230908	120732	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	83500	700	2	0.85	4014076000	47584	48.70	82800	85500	82500	107600	58000	82800	84357.72	7.11	0	-5545	86466	84632	83266	81432	80066	83950	80750	54	24800	500	59610	100	1	10733334	8962	49.12	4.30	12	0.44	1700.00	19399.00	96324	20230331	-13.31	51308	20220930	62.74	96324	-13.31	20230331	59634	40.02	20230105	99500	-16.08	20230331	53000	57.55	20220930	2.91	Y	189300	500	53 억		763486	N	N	5299	N	00	N
111	20230908	110729	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	83800	1000	2	1.21	3716063200	44026	45.06	82800	85500	82500	107600	58000	82800	84406.14	7.11	0	-5342	86466	84632	83266	81432	80066	83950	80750	54	24800	500	59610	100	1	10733334	8995	49.29	4.32	12	0.41	1700.00	19399.00	96324	20230331	-13.00	51308	20220930	63.33	96324	-13.00	20230331	59634	40.52	20230105	99500	-15.78	20230331	53000	58.11	20220930	2.91	Y	189300	500	53 억		763486	N	N	5299	N	00	N
112	20230908	100721	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	83700	900	2	1.09	2923586500	34595	35.40	82800	85500	82500	107600	58000	82800	84508.98	7.11	0	-2437	86466	84632	83266	81432	80066	83950	80750	54	24800	500	59610	100	1	10733334	8984	49.24	4.31	12	0.32	1700.00	19399.00	96324	20230331	-13.11	51308	20220930	63.13	96324	-13.11	20230331	59634	40.36	20230105	99500	-15.88	20230331	53000	57.92	20220930	2.91	Y	189300	500	53 억		763486	N	N	5299	N	00	N
113	20230908	090726	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	83600	800	2	0.97	170748500	2056	2.10	82800	83600	82500	107600	58000	82800	83049.00	7.11	0	-17	86466	84632	83266	81432	80066	83950	80750	54	24800	500	59610	100	1	10733334	8973	49.18	4.31	12	0.02	1700.00	19399.00	96324	20230331	-13.21	51308	20220930	62.94	96324	-13.21	20230331	59634	40.19	20230105	99500	-15.98	20230331	53000	57.74	20220930	2.91	Y	189300	500	53 억		763486	N	N	5299	N	00	N
114	20230907	160714	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	82800	-1400	5	-1.66	8113912000	97299	77.56	84200	85100	81900	109400	59000	84200	83391.83	7.08	0	160	87733	85966	83833	82066	79933	86850	82950	54	25200	500	60620	100	1	10733334	8887	48.71	4.27	12	0.91	1700.00	19399.00	96324	20230331	-14.04	51308	20220930	61.38	96324	-14.04	20230331	59634	38.85	20230105	99500	-16.78	20230331	53000	56.23	20220930	2.89	Y	189300	500	53 억		759899	N	N	5299	N	00	N
115	20230907	150720	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	83000	-1200	5	-1.43	7863103200	94274	75.15	84200	85100	81900	109400	59000	84200	83406.91	7.08	0	-131	87733	85966	83833	82066	79933	86850	82950	54	25200	500	60620	100	1	10733334	8909	48.82	4.28	12	0.88	1700.00	19399.00	96324	20230331	-13.83	51308	20220930	61.77	96324	-13.83	20230331	59634	39.18	20230105	99500	-16.58	20230331	53000	56.60	20220930	2.89	Y	189300	500	53 억		759899	N	N	12827	N	00	N
116	20230907	140716	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	82800	-1400	5	-1.66	6101438500	72941	58.14	84200	85100	82400	109400	59000	84200	83648.96	7.08	0	-5396	87733	85966	83833	82066	79933	86850	82950	54	25200	500	60620	100	1	10733334	8887	48.71	4.27	12	0.68	1700.00	19399.00	96324	20230331	-14.04	51308	20220930	61.38	96324	-14.04	20230331	59634	38.85	20230105	99500	-16.78	20230331	53000	56.23	20220930	2.89	Y	189300	500	53 억		759899	N	N	12827	N	00	N
117	20230907	130715	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	83500	-700	5	-0.83	4828200900	57575	45.90	84200	85100	82600	109400	59000	84200	83859.33	7.08	0	-5291	87733	85966	83833	82066	79933	86850	82950	54	25200	500	60620	100	1	10733334	8962	49.12	4.30	12	0.54	1700.00	19399.00	96324	20230331	-13.31	51308	20220930	62.74	96324	-13.31	20230331	59634	40.02	20230105	99500	-16.08	20230331	53000	57.55	20220930	2.89	Y	189300	500	53 억		759899	N	N	12827	N	00	N
118	20230907	120724	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	83500	-700	5	-0.83	4175868900	49746	39.65	84200	85100	82600	109400	59000	84200	83943.81	7.08	0	-5274	87733	85966	83833	82066	79933	86850	82950	54	25200	500	60620	100	1	10733334	8962	49.12	4.30	12	0.46	1700.00	19399.00	96324	20230331	-13.31	51308	20220930	62.74	96324	-13.31	20230331	59634	40.02	20230105	99500	-16.08	20230331	53000	57.55	20220930	2.89	Y	189300	500	53 억		759899	N	N	12827	N	00	N
119	20230907	110721	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	83100	-1100	5	-1.31	3138635500	37306	29.74	84200	85100	83100	109400	59000	84200	84132.19	7.08	0	-5627	87733	85966	83833	82066	79933	86850	82950	54	25200	500	60620	100	1	10733334	8919	48.88	4.28	12	0.35	1700.00	19399.00	96324	20230331	-13.73	51308	20220930	61.96	96324	-13.73	20230331	59634	39.35	20230105	99500	-16.48	20230331	53000	56.79	20220930	2.89	Y	189300	500	53 억		759899	N	N	12827	N	00	N
120	20230907	100720	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	84800	600	2	0.71	1335432400	15885	12.66	84200	85100	83400	109400	59000	84200	84068.77	7.08	0	-22	87733	85966	83833	82066	79933	86850	82950	54	25200	500	60620	100	1	10733334	9102	49.88	4.37	12	0.15	1700.00	19399.00	96324	20230331	-11.96	51308	20220930	65.28	96324	-11.96	20230331	59634	42.20	20230105	99500	-14.77	20230331	53000	60.00	20220930	2.89	Y	189300	500	53 억		759899	N	N	12827	N	00	N
121	20230907	090729	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	84400	200	2	0.24	174909900	2080	1.66	84200	84400	83600	109400	59000	84200	84091.30	7.08	0	158	87733	85966	83833	82066	79933	86850	82950	54	25200	500	60620	100	1	10733334	9059	49.65	4.35	12	0.02	1700.00	19399.00	96324	20230331	-12.38	51308	20220930	64.50	96324	-12.38	20230331	59634	41.53	20230105	99500	-15.18	20230331	53000	59.25	20220930	2.89	Y	189300	500	53 억		759899	N	N	12827	N	00	N
122	20230906	160716	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	84200	2400	2	2.93	10508142300	124741	187.42	81700	85600	81700	106300	57300	81800	84239.73	7.20	0	-6795	85266	83532	82366	80632	79466	82950	80050	54	24500	500	58890	100	1	10733334	9037	49.53	4.34	12	1.16	1700.00	19399.00	96324	20230331	-12.59	51308	20220930	64.11	96324	-12.59	20230331	59634	41.19	20230105	99500	-15.38	20230331	53000	58.87	20220930	2.83	Y	189300	500	53 억		772852	N	N	12827	N	00	N
123	20230906	150718	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	84200	2400	2	2.93	10161084300	120625	181.24	81700	85600	81700	106300	57300	81800	84236.97	7.20	0	-7430	85266	83532	82366	80632	79466	82950	80050	54	24500	500	58890	100	1	10733334	9037	49.53	4.34	12	1.12	1700.00	19399.00	96324	20230331	-12.59	51308	20220930	64.11	96324	-12.59	20230331	59634	41.19	20230105	99500	-15.38	20230331	53000	58.87	20220930	2.83	Y	189300	500	53 억		772852	N	N	3683	N	00	N
124	20230906	140719	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	85100	3300	2	4.03	8838843000	105056	157.84	81700	85600	81700	106300	57300	81800	84134.59	7.20	0	-4551	85266	83532	82366	80632	79466	82950	80050	54	24500	500	58890	100	1	10733334	9134	50.06	4.39	12	0.98	1700.00	19399.00	96324	20230331	-11.65	51308	20220930	65.86	96324	-11.65	20230331	59634	42.70	20230105	99500	-14.47	20230331	53000	60.57	20220930	2.83	Y	189300	500	53 억		772852	N	N	3683	N	00	N
125	20230906	130711	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	84900	3100	2	3.79	6782709000	80939	121.61	81700	85100	81700	106300	57300	81800	83800.26	7.20	0	1087	85266	83532	82366	80632	79466	82950	80050	54	24500	500	58890	100	1	10733334	9113	49.94	4.38	12	0.75	1700.00	19399.00	96324	20230331	-11.86	51308	20220930	65.47	96324	-11.86	20230331	59634	42.37	20230105	99500	-14.67	20230331	53000	60.19	20220930	2.83	Y	189300	500	53 억		772852	N	N	3683	N	00	N
126	20230906	120723	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	83900	2100	2	2.57	4935468800	59089	88.78	81700	84300	81700	106300	57300	81800	83526.02	7.20	0	-1887	85266	83532	82366	80632	79466	82950	80050	54	24500	500	58890	100	1	10733334	9005	49.35	4.32	12	0.55	1700.00	19399.00	96324	20230331	-12.90	51308	20220930	63.52	96324	-12.90	20230331	59634	40.69	20230105	99500	-15.68	20230331	53000	58.30	20220930	2.83	Y	189300	500	53 억		772852	N	N	3683	N	00	N
127	20230906	110725	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	83800	2000	2	2.44	4354617800	52157	78.36	81700	84300	81700	106300	57300	81800	83490.57	7.20	0	-1727	85266	83532	82366	80632	79466	82950	80050	54	24500	500	58890	100	1	10733334	8995	49.29	4.32	12	0.49	1700.00	19399.00	96324	20230331	-13.00	51308	20220930	63.33	96324	-13.00	20230331	59634	40.52	20230105	99500	-15.78	20230331	53000	58.11	20220930	2.83	Y	189300	500	53 억		772852	N	N	3683	N	00	N
128	20230906	100702	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	83400	1600	2	1.96	2443350600	29366	44.12	81700	83900	81700	106300	57300	81800	83203.38	7.20	0	-4105	85266	83532	82366	80632	79466	82950	80050	54	24500	500	58890	100	1	10733334	8952	49.06	4.30	12	0.27	1700.00	19399.00	96324	20230331	-13.42	51308	20220930	62.55	96324	-13.42	20230331	59634	39.85	20230105	99500	-16.18	20230331	53000	57.36	20220930	2.83	Y	189300	500	53 억		772852	N	N	3683	N	00	N
129	20230906	090709	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	82900	1100	2	1.34	437207500	5299	7.96	81700	83100	81700	106300	57300	81800	82507.55	7.20	0	1442	85266	83532	82366	80632	79466	82950	80050	54	24500	500	58890	100	1	10733334	8898	48.76	4.27	12	0.05	1700.00	19399.00	96324	20230331	-13.94	51308	20220930	61.57	96324	-13.94	20230331	59634	39.01	20230105	99500	-16.68	20230331	53000	56.42	20220930	2.83	Y	189300	500	53 억		772852	N	N	3683	N	00	N
130	20230905	160711	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	81800	-700	5	-0.85	5388078500	65526	46.98	82500	84100	81200	107200	57800	82500	82229.14	7.23	0	49	86366	84432	82766	80832	79166	83600	80000	54	24700	500	59400	100	1	10733334	8780	48.12	4.22	12	0.61	1700.00	19399.00	96324	20230331	-15.08	51308	20220930	59.43	96324	-15.08	20230331	59634	37.17	20230105	99500	-17.79	20230331	53000	54.34	20220930	2.87	Y	189300	500	53 억		776220	N	N	3683	N	00	N
131	20230905	150721	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	82100	-400	5	-0.48	5043588300	61319	43.97	82500	84100	81200	107200	57800	82500	82251.03	7.23	0	-939	86366	84432	82766	80832	79166	83600	80000	54	24700	500	59400	100	1	10733334	8812	48.29	4.23	12	0.57	1700.00	19399.00	96324	20230331	-14.77	51308	20220930	60.01	96324	-14.77	20230331	59634	37.67	20230105	99500	-17.49	20230331	53000	54.91	20220930	2.87	Y	189300	500	53 억		776220	N	N	3647	N	00	N
132	20230905	140720	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	82500	0	3	0.00	4564550300	55493	39.79	82500	84100	81200	107200	57800	82500	82253.86	7.23	0	-541	86366	84432	82766	80832	79166	83600	80000	54	24700	500	59400	100	1	10733334	8855	48.53	4.25	12	0.52	1700.00	19399.00	96324	20230331	-14.35	51308	20220930	60.79	96324	-14.35	20230331	59634	38.34	20230105	99500	-17.09	20230331	53000	55.66	20220930	2.87	Y	189300	500	53 억		776220	N	N	3647	N	00	N
133	20230905	130701	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	82200	-300	5	-0.36	4144675600	50391	36.13	82500	84100	81200	107200	57800	82500	82249.57	7.23	0	-246	86366	84432	82766	80832	79166	83600	80000	54	24700	500	59400	100	1	10733334	8823	48.35	4.24	12	0.47	1700.00	19399.00	96324	20230331	-14.66	51308	20220930	60.21	96324	-14.66	20230331	59634	37.84	20230105	99500	-17.39	20230331	53000	55.09	20220930	2.87	Y	189300	500	53 억		776220	N	N	3647	N	00	N
134	20230905	120705	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	82400	-100	5	-0.12	3846624700	46765	33.53	82500	84100	81200	107200	57800	82500	82253.56	7.23	0	-614	86366	84432	82766	80832	79166	83600	80000	54	24700	500	59400	100	1	10733334	8844	48.47	4.25	12	0.44	1700.00	19399.00	96324	20230331	-14.46	51308	20220930	60.60	96324	-14.46	20230331	59634	38.18	20230105	99500	-17.19	20230331	53000	55.47	20220930	2.87	Y	189300	500	53 억		776220	N	N	3647	N	00	N
135	20230905	110712	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	83100	600	2	0.73	2948413500	35984	25.80	82500	83100	81200	107200	57800	82500	81934.43	7.23	0	1136	86366	84432	82766	80832	79166	83600	80000	54	24700	500	59400	100	1	10733334	8919	48.88	4.28	12	0.34	1700.00	19399.00	96324	20230331	-13.73	51308	20220930	61.96	96324	-13.73	20230331	59634	39.35	20230105	99500	-16.48	20230331	53000	56.79	20220930	2.87	Y	189300	500	53 억		776220	N	N	3647	N	00	N
136	20230905	100701	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	82100	-400	5	-0.48	2218192200	27125	19.45	82500	82900	81200	107200	57800	82500	81772.65	7.23	0	1817	86366	84432	82766	80832	79166	83600	80000	54	24700	500	59400	100	1	10733334	8812	48.29	4.23	12	0.25	1700.00	19399.00	96324	20230331	-14.77	51308	20220930	60.01	96324	-14.77	20230331	59634	37.67	20230105	99500	-17.49	20230331	53000	54.91	20220930	2.87	Y	189300	500	53 억		776220	N	N	3647	N	00	N
137	20230905	090700	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	82800	300	2	0.36	315482700	3825	2.74	82500	82800	82000	107200	57800	82500	82478.29	7.23	0	-48	86366	84432	82766	80832	79166	83600	80000	54	24700	500	59400	100	1	10733334	8887	48.71	4.27	12	0.04	1700.00	19399.00	96324	20230331	-14.04	51308	20220930	61.38	96324	-14.04	20230331	59634	38.85	20230105	99500	-16.78	20230331	53000	56.23	20220930	2.87	Y	189300	500	53 억		776220	N	N	3647	N	00	N
138	20230904	160658	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	82500	-1800	5	-2.14	11478892200	139204	70.09	84300	84700	81100	109500	59100	84300	82460.85	7.10	0	13553	90300	87300	85600	82600	80900	86450	81750	54	25200	500	60690	100	1	10733334	8855	48.53	4.25	12	1.30	1700.00	19399.00	96324	20230331	-14.35	51308	20220930	60.79	96324	-14.35	20230331	59634	38.34	20230105	99500	-17.09	20230331	53000	55.66	20220930	2.92	Y	189300	500	53 억		762128	N	N	3645	N	00	N
139	20230904	150650	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	81900	-2400	5	-2.85	10680811800	129470	65.18	84300	84700	81100	109500	59100	84300	82496.42	7.10	0	11255	90300	87300	85600	82600	80900	86450	81750	54	25200	500	60690	100	1	10733334	8791	48.18	4.22	12	1.21	1700.00	19399.00	96324	20230331	-14.97	51308	20220930	59.62	96324	-14.97	20230331	59634	37.34	20230105	99500	-17.69	20230331	53000	54.53	20220930	2.92	Y	189300	500	53 억		762128	N	N	10072	N	00	N
140	20230904	140644	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	81500	-2800	5	-3.32	8222243100	99401	50.05	84300	84700	81100	109500	59100	84300	82717.91	7.10	0	1972	90300	87300	85600	82600	80900	86450	81750	54	25200	500	60690	100	1	10733334	8748	47.94	4.20	12	0.93	1700.00	19399.00	96324	20230331	-15.39	51308	20220930	58.84	96324	-15.39	20230331	59634	36.67	20230105	99500	-18.09	20230331	53000	53.77	20220930	2.92	Y	189300	500	53 억		762128	N	N	10072	N	00	N
141	20230904	130657	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	82400	-1900	5	-2.25	5652774500	68036	34.25	84300	84700	82300	109500	59100	84300	83085.05	7.10	0	-1379	90300	87300	85600	82600	80900	86450	81750	54	25200	500	60690	100	1	10733334	8844	48.47	4.25	12	0.63	1700.00	19399.00	96324	20230331	-14.46	51308	20220930	60.60	96324	-14.46	20230331	59634	38.18	20230105	99500	-17.19	20230331	53000	55.47	20220930	2.92	Y	189300	500	53 억		762128	N	N	10072	N	00	N
142	20230904	120642	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	82600	-1700	5	-2.02	4602762200	55307	27.85	84300	84700	82500	109500	59100	84300	83222.06	7.10	0	-1940	90300	87300	85600	82600	80900	86450	81750	54	25200	500	60690	100	1	10733334	8866	48.59	4.26	12	0.52	1700.00	19399.00	96324	20230331	-14.25	51308	20220930	60.99	96324	-14.25	20230331	59634	38.51	20230105	99500	-16.98	20230331	53000	55.85	20220930	2.92	Y	189300	500	53 억		762128	N	N	10072	N	00	N
143	20230904	110634	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	83100	-1200	5	-1.42	3552090800	42601	21.45	84300	84700	82500	109500	59100	84300	83380.46	7.10	0	-4394	90300	87300	85600	82600	80900	86450	81750	54	25200	500	60690	100	1	10733334	8919	48.88	4.28	12	0.40	1700.00	19399.00	96324	20230331	-13.73	51308	20220930	61.96	96324	-13.73	20230331	59634	39.35	20230105	99500	-16.48	20230331	53000	56.79	20220930	2.92	Y	189300	500	53 억		762128	N	N	10072	N	00	N
144	20230904	100638	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	83600	-700	5	-0.83	1499316400	17880	9.00	84300	84700	83000	109500	59100	84300	83854.38	7.10	0	-1540	90300	87300	85600	82600	80900	86450	81750	54	25200	500	60690	100	1	10733334	8973	49.18	4.31	12	0.17	1700.00	19399.00	96324	20230331	-13.21	51308	20220930	62.94	96324	-13.21	20230331	59634	40.19	20230105	99500	-15.98	20230331	53000	57.74	20220930	2.92	Y	189300	500	53 억		762128	N	N	10072	N	00	N
145	20230904	090649	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	83800	-500	5	-0.59	384935200	4606	2.32	84300	84300	83000	109500	59100	84300	83572.56	7.10	0	-171	90300	87300	85600	82600	80900	86450	81750	54	25200	500	60690	100	1	10733334	8995	49.29	4.32	12	0.04	1700.00	19399.00	96324	20230331	-13.00	51308	20220930	63.33	96324	-13.00	20230331	59634	40.52	20230105	99500	-15.78	20230331	53000	58.11	20220930	2.92	Y	189300	500	53 억		762128	N	N	10072	N	00	N
146	20230901	160639	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	84300	-1900	5	-2.20	17069397800	198386	125.63	86700	88600	83900	112000	60400	86200	86044.10	7.05	0	6249	88466	87332	85466	84332	82466	87900	84900	54	25800	500	62060	100	1	10733334	9048	49.59	4.35	12	1.85	1700.00	19399.00	96324	20230331	-12.48	51308	20220930	64.30	96324	-12.48	20230331	59634	41.36	20230105	99500	-15.28	20230331	53000	59.06	20220930	2.91	Y	189300	500	53 억		757022	N	N	10072	N	00	N
147	20230901	150647	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	84300	-1900	5	-2.20	16387028100	190298	120.51	86700	88600	83900	112000	60400	86200	86112.46	7.05	0	4646	88466	87332	85466	84332	82466	87900	84900	54	25800	500	62060	100	1	10733334	9048	49.59	4.35	12	1.77	1700.00	19399.00	96324	20230331	-12.48	51308	20220930	64.30	96324	-12.48	20230331	59634	41.36	20230105	99500	-15.28	20230331	53000	59.06	20220930	2.91	Y	189300	500	53 억		757022	N	N	21900	N	00	N
148	20230901	140651	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	84800	-1400	5	-1.62	14491238800	167835	106.28	86700	88600	84200	112000	60400	86200	86342.17	7.05	0	970	88466	87332	85466	84332	82466	87900	84900	54	25800	500	62060	100	1	10733334	9102	49.88	4.37	12	1.56	1700.00	19399.00	96324	20230331	-11.96	51308	20220930	65.28	96324	-11.96	20230331	59634	42.20	20230105	99500	-14.77	20230331	53000	60.00	20220930	2.91	Y	189300	500	53 억		757022	N	N	21900	N	00	N
149	20230901	130633	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	84800	-1400	5	-1.62	13382388700	154780	98.01	86700	88600	84200	112000	60400	86200	86460.71	7.05	0	499	88466	87332	85466	84332	82466	87900	84900	54	25800	500	62060	100	1	10733334	9102	49.88	4.37	12	1.44	1700.00	19399.00	96324	20230331	-11.96	51308	20220930	65.28	96324	-11.96	20230331	59634	42.20	20230105	99500	-14.77	20230331	53000	60.00	20220930	2.91	Y	189300	500	53 억		757022	N	N	21900	N	00	N
150	20230901	120637	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	84400	-1800	5	-2.09	12434887200	143556	90.91	86700	88600	84200	112000	60400	86200	86620.46	7.05	0	-1608	88466	87332	85466	84332	82466	87900	84900	54	25800	500	62060	100	1	10733334	9059	49.65	4.35	12	1.34	1700.00	19399.00	96324	20230331	-12.38	51308	20220930	64.50	96324	-12.38	20230331	59634	41.53	20230105	99500	-15.18	20230331	53000	59.25	20220930	2.91	Y	189300	500	53 억		757022	N	N	21900	N	00	N
151	20230901	110641	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	85400	-800	5	-0.93	10766749600	123840	78.42	86700	88600	84200	112000	60400	86200	86940.81	7.05	0	-2930	88466	87332	85466	84332	82466	87900	84900	54	25800	500	62060	100	1	10733334	9166	50.24	4.40	12	1.15	1700.00	19399.00	96324	20230331	-11.34	51308	20220930	66.45	96324	-11.34	20230331	59634	43.21	20230105	99500	-14.17	20230331	53000	61.13	20220930	2.91	Y	189300	500	53 억		757022	N	N	21900	N	00	N
152	20230901	100633	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	86300	100	2	0.12	8150595600	93163	59.00	86700	88600	85500	112000	60400	86200	87487.47	7.05	0	-1041	88466	87332	85466	84332	82466	87900	84900	54	25800	500	62060	100	1	10733334	9263	50.76	4.45	12	0.87	1700.00	19399.00	96324	20230331	-10.41	51308	20220930	68.20	96324	-10.41	20230331	59634	44.72	20230105	99500	-13.27	20230331	53000	62.83	20220930	2.91	Y	189300	500	53 억		757022	N	N	21900	N	00	N
153	20230901	090625	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	86100	-100	5	-0.12	422159200	4901	3.10	86700	86700	85500	112000	60400	86200	86137.36	7.05	0	-2212	88466	87332	85466	84332	82466	87900	84900	54	25800	500	62060	100	1	10733334	9241	50.65	4.44	12	0.05	1700.00	19399.00	96324	20230331	-10.61	51308	20220930	67.81	96324	-10.61	20230331	59634	44.38	20230105	99500	-13.47	20230331	53000	62.45	20220930	2.91	Y	189300	500	53 억		757022	N	N	21900	N	00	N