31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 203200 | 2005421491 | 511 | 511 | 511 | 511 | 23767 |
| 3 | 20241115 | 203100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 4 | 20241115 | 203000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 5 | 20241115 | 202900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 6 | 20241115 | 202800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 7 | 20241115 | 202700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 8 | 20241115 | 202600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 9 | 20241115 | 202500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 10 | 20241115 | 202400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 11 | 20241115 | 202300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 12 | 20241115 | 202200 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 13 | 20241115 | 202100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 14 | 20241115 | 202000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 15 | 20241115 | 201900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 16 | 20241115 | 201800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 17 | 20241115 | 201700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 18 | 20241115 | 201600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 19 | 20241115 | 201500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 20 | 20241115 | 201400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 21 | 20241115 | 201300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 22 | 20241115 | 201200 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 23 | 20241115 | 201100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 24 | 20241115 | 201000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 25 | 20241115 | 200900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 26 | 20241115 | 200800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 27 | 20241115 | 200700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 28 | 20241115 | 200600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 29 | 20241115 | 200500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 30 | 20241115 | 200400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 31 | 20241115 | 200300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 32 | 20241115 | 200200 | 2005421491 | 511 | 511 | 511 | 511 | 23767 |
| 33 | 20241115 | 200100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 34 | 20241115 | 200000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 35 | 20241115 | 195900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 36 | 20241115 | 195800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 37 | 20241115 | 195700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 38 | 20241115 | 195600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 39 | 20241115 | 195500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 40 | 20241115 | 195400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 41 | 20241115 | 195300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 42 | 20241115 | 195200 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 43 | 20241115 | 195100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 44 | 20241115 | 195000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 45 | 20241115 | 194900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 46 | 20241115 | 194800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 47 | 20241115 | 194700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 48 | 20241115 | 194600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 49 | 20241115 | 194500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 50 | 20241115 | 194400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 51 | 20241115 | 194300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 52 | 20241115 | 194200 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 53 | 20241115 | 194100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 54 | 20241115 | 194000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 55 | 20241115 | 193900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 56 | 20241115 | 193800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 57 | 20241115 | 193700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 58 | 20241115 | 193600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 59 | 20241115 | 193500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 60 | 20241115 | 193400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 61 | 20241115 | 193300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 62 | 20241115 | 193200 | 2005421491 | 511 | 511 | 511 | 511 | 23767 |
| 63 | 20241115 | 193100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 64 | 20241115 | 193000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 65 | 20241115 | 192900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 66 | 20241115 | 192800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 67 | 20241115 | 192700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 68 | 20241115 | 192600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 69 | 20241115 | 192500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 70 | 20241115 | 192400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 71 | 20241115 | 192300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 72 | 20241115 | 192200 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 73 | 20241115 | 192100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 74 | 20241115 | 192000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 75 | 20241115 | 191900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 76 | 20241115 | 191800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 77 | 20241115 | 191700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 78 | 20241115 | 191600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 79 | 20241115 | 191500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 80 | 20241115 | 191400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 81 | 20241115 | 191300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 82 | 20241115 | 191200 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 83 | 20241115 | 191100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 84 | 20241115 | 191000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 85 | 20241115 | 190900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 86 | 20241115 | 190800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 87 | 20241115 | 190700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 88 | 20241115 | 190600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 89 | 20241115 | 190500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 90 | 20241115 | 190400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 91 | 20241115 | 190300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 92 | 20241115 | 190200 | 2005421491 | 511 | 511 | 511 | 511 | 23767 |
| 93 | 20241115 | 190100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 94 | 20241115 | 190000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 95 | 20241115 | 185900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 96 | 20241115 | 185800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 97 | 20241115 | 185700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 98 | 20241115 | 185600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 99 | 20241115 | 185500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 100 | 20241115 | 185400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 101 | 20241115 | 185300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 102 | 20241115 | 185200 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 103 | 20241115 | 185100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 104 | 20241115 | 185000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 105 | 20241115 | 184900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 106 | 20241115 | 184800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 107 | 20241115 | 184700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 108 | 20241115 | 184600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 109 | 20241115 | 184500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 110 | 20241115 | 184400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 111 | 20241115 | 184300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 112 | 20241115 | 184200 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 113 | 20241115 | 184100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 114 | 20241115 | 184000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 115 | 20241115 | 183900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 116 | 20241115 | 183800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 117 | 20241115 | 183700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 118 | 20241115 | 183600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 119 | 20241115 | 183500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 120 | 20241115 | 183400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 121 | 20241115 | 183300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 122 | 20241115 | 183200 | 2005421491 | 511 | 511 | 511 | 511 | 23767 |
| 123 | 20241115 | 183100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 124 | 20241115 | 183000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 125 | 20241115 | 182900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 126 | 20241115 | 182800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 127 | 20241115 | 182700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 128 | 20241115 | 182600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 129 | 20241115 | 182500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 130 | 20241115 | 182400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 131 | 20241115 | 182300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 132 | 20241115 | 182200 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 133 | 20241115 | 182100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 134 | 20241115 | 182000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 135 | 20241115 | 181900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 136 | 20241115 | 181800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 137 | 20241115 | 181700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 138 | 20241115 | 181600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 139 | 20241115 | 181500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 140 | 20241115 | 181400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 141 | 20241115 | 181300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 142 | 20241115 | 181200 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 143 | 20241115 | 181100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 144 | 20241115 | 181000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 145 | 20241115 | 180900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 146 | 20241115 | 180800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 147 | 20241115 | 180700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 148 | 20241115 | 180600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 149 | 20241115 | 180500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 150 | 20241115 | 180400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 151 | 20241115 | 180300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 152 | 20241115 | 180200 | 2005421491 | 511 | 511 | 511 | 511 | 23767 |
| 153 | 20241115 | 180100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 154 | 20241115 | 180000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 155 | 20241115 | 175900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 156 | 20241115 | 175800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 157 | 20241115 | 175700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 158 | 20241115 | 175600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 159 | 20241115 | 175500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 160 | 20241115 | 175400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 161 | 20241115 | 175300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 162 | 20241115 | 175200 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 163 | 20241115 | 175100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 164 | 20241115 | 175000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 165 | 20241115 | 174900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 166 | 20241115 | 174800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 167 | 20241115 | 174700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 168 | 20241115 | 174600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 169 | 20241115 | 174500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 170 | 20241115 | 174400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 171 | 20241115 | 174300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 172 | 20241115 | 174200 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 173 | 20241115 | 174100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 174 | 20241115 | 174000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 175 | 20241115 | 173900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 176 | 20241115 | 173800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 177 | 20241115 | 173700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 178 | 20241115 | 173600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 179 | 20241115 | 173500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 180 | 20241115 | 173400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 181 | 20241115 | 173300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 182 | 20241115 | 173200 | 2005421491 | 511 | 511 | 511 | 511 | 23767 |
| 183 | 20241115 | 173100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 184 | 20241115 | 173000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 185 | 20241115 | 172900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 186 | 20241115 | 172800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 187 | 20241115 | 172700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 188 | 20241115 | 172600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 189 | 20241115 | 172500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 190 | 20241115 | 172400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 191 | 20241115 | 172300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 192 | 20241115 | 172200 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 193 | 20241115 | 172100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 194 | 20241115 | 172000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 195 | 20241115 | 171900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 196 | 20241115 | 171800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 197 | 20241115 | 171700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 198 | 20241115 | 171600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 199 | 20241115 | 171500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 200 | 20241115 | 171400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 201 | 20241115 | 171300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 202 | 20241115 | 171200 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 203 | 20241115 | 171100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 204 | 20241115 | 171000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 205 | 20241115 | 170900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 206 | 20241115 | 170800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 207 | 20241115 | 170700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 208 | 20241115 | 170600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 209 | 20241115 | 170500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 210 | 20241115 | 170400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 211 | 20241115 | 170300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 212 | 20241115 | 170200 | 2005421491 | 511 | 511 | 511 | 511 | 23767 |
| 213 | 20241115 | 170100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 214 | 20241115 | 170000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 215 | 20241115 | 165900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 216 | 20241115 | 165800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 217 | 20241115 | 165700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 218 | 20241115 | 165600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 219 | 20241115 | 165500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 220 | 20241115 | 165400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 221 | 20241115 | 165300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 222 | 20241115 | 165200 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 223 | 20241115 | 165100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 224 | 20241115 | 165000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 225 | 20241115 | 164900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 226 | 20241115 | 164800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 227 | 20241115 | 164700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 228 | 20241115 | 164600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 229 | 20241115 | 164500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 230 | 20241115 | 164400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 231 | 20241115 | 164300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 232 | 20241115 | 164200 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 233 | 20241115 | 164100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 234 | 20241115 | 164000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 235 | 20241115 | 163900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 236 | 20241115 | 163800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 237 | 20241115 | 163700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 238 | 20241115 | 163600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 239 | 20241115 | 163500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 240 | 20241115 | 163400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 241 | 20241115 | 163300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 242 | 20241115 | 163200 | 2005421491 | 511 | 511 | 511 | 511 | 23767 |
| 243 | 20241115 | 163100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 244 | 20241115 | 163000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 245 | 20241115 | 162900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 246 | 20241115 | 162800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 247 | 20241115 | 162700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 248 | 20241115 | 162600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 249 | 20241115 | 162500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 250 | 20241115 | 162400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 251 | 20241115 | 162300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 252 | 20241115 | 162200 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 253 | 20241115 | 162100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 254 | 20241115 | 162000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 255 | 20241115 | 161900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 256 | 20241115 | 161800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 257 | 20241115 | 161700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 258 | 20241115 | 161600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 259 | 20241115 | 161500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 260 | 20241115 | 161400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 261 | 20241115 | 161300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 262 | 20241115 | 161200 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 263 | 20241115 | 161100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 264 | 20241115 | 161000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 265 | 20241115 | 160900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 266 | 20241115 | 160800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 267 | 20241115 | 160700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 268 | 20241115 | 160600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 269 | 20241115 | 160500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 270 | 20241115 | 160400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 271 | 20241115 | 160300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 272 | 20241115 | 160200 | 2005421491 | 511 | 511 | 511 | 511 | 23767 |
| 273 | 20241115 | 160100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 274 | 20241115 | 160000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 275 | 20241115 | 155900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 276 | 20241115 | 155800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 277 | 20241115 | 155700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 278 | 20241115 | 155600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 279 | 20241115 | 155500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 280 | 20241115 | 155400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 281 | 20241115 | 155300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 282 | 20241115 | 155200 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 283 | 20241115 | 155100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 284 | 20241115 | 155000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 285 | 20241115 | 154900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 286 | 20241115 | 154800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 287 | 20241115 | 154700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 288 | 20241115 | 154600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 289 | 20241115 | 154500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 290 | 20241115 | 154400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 291 | 20241115 | 154300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 292 | 20241115 | 154200 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 293 | 20241115 | 154100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 294 | 20241115 | 154000 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 295 | 20241115 | 153900 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 296 | 20241115 | 153800 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 297 | 20241115 | 153700 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 298 | 20241115 | 153600 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 299 | 20241115 | 153500 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 300 | 20241115 | 153400 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 301 | 20241115 | 153300 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 302 | 20241115 | 153200 | 2005421491 | 511 | 511 | 511 | 511 | 23767 |
| 303 | 20241115 | 153100 | 2005421491 | 511 | 511 | 511 | 511 | 0 |
| 304 | 20241115 | 153000 | 2005421491 | 511 | 511 | 511 | 511 | 23767 |
| 305 | 20241115 | 152900 | 1993276554 | 511 | 511 | 511 | 511 | 0 |
| 306 | 20241115 | 152800 | 1993276554 | 511 | 511 | 511 | 511 | 0 |
| 307 | 20241115 | 152700 | 1993276554 | 511 | 511 | 511 | 511 | 0 |
| 308 | 20241115 | 152600 | 1993276554 | 511 | 511 | 511 | 511 | 0 |
| 309 | 20241115 | 152500 | 1993276554 | 511 | 511 | 511 | 511 | 0 |
| 310 | 20241115 | 152400 | 1993276554 | 511 | 511 | 511 | 511 | 0 |
| 311 | 20241115 | 152300 | 1993276554 | 511 | 511 | 511 | 511 | 0 |
| 312 | 20241115 | 152200 | 1993276554 | 511 | 511 | 511 | 511 | 0 |
| 313 | 20241115 | 152100 | 1993276554 | 511 | 511 | 511 | 511 | 0 |
| 314 | 20241115 | 152000 | 1993276554 | 511 | 511 | 511 | 511 | 0 |
| 315 | 20241115 | 151900 | 1993276554 | 511 | 511 | 512 | 507 | 5913 |
| 316 | 20241115 | 151800 | 1990264651 | 512 | 513 | 513 | 507 | 8095 |
| 317 | 20241115 | 151700 | 1986142805 | 514 | 512 | 514 | 509 | 1038 |
| 318 | 20241115 | 151600 | 1985612575 | 512 | 511 | 513 | 510 | 25247 |
| 319 | 20241115 | 151500 | 1972715006 | 513 | 514 | 514 | 512 | 604 |
| 320 | 20241115 | 151400 | 1972405753 | 514 | 514 | 514 | 514 | 1 |
| 321 | 20241115 | 151300 | 1972405239 | 514 | 512 | 514 | 512 | 41 |
| 322 | 20241115 | 151200 | 1972384245 | 514 | 514 | 514 | 512 | 274 |
| 323 | 20241115 | 151100 | 1972243579 | 514 | 511 | 514 | 511 | 4 |
| 324 | 20241115 | 151000 | 1972241526 | 511 | 514 | 514 | 511 | 6185 |
| 325 | 20241115 | 150900 | 1969077439 | 514 | 515 | 515 | 514 | 102 |
| 326 | 20241115 | 150800 | 1969025010 | 515 | 512 | 516 | 512 | 13332 |
| 327 | 20241115 | 150700 | 1962196015 | 515 | 516 | 516 | 515 | 17430 |
| 328 | 20241115 | 150600 | 1953219563 | 516 | 516 | 516 | 516 | 2 |
| 329 | 20241115 | 150500 | 1953218531 | 515 | 516 | 516 | 515 | 4901 |
| 330 | 20241115 | 150400 | 1950694404 | 516 | 515 | 516 | 515 | 5446 |
| 331 | 20241115 | 150300 | 1947889490 | 515 | 514 | 515 | 514 | 3804 |
| 332 | 20241115 | 150200 | 1945934233 | 514 | 513 | 514 | 513 | 2 |
| 333 | 20241115 | 150100 | 1945933206 | 514 | 514 | 514 | 514 | 2 |
| 334 | 20241115 | 150000 | 1945932178 | 514 | 513 | 514 | 513 | 1253 |
| 335 | 20241115 | 145900 | 1945289161 | 513 | 514 | 514 | 513 | 110 |
| 336 | 20241115 | 145800 | 1945232651 | 512 | 513 | 513 | 512 | 3 |
| 337 | 20241115 | 145700 | 1945231114 | 514 | 514 | 514 | 514 | 403 |
| 338 | 20241115 | 145600 | 1945023972 | 512 | 513 | 513 | 512 | 30 |
| 339 | 20241115 | 145500 | 1945008611 | 513 | 513 | 513 | 513 | 1997 |
| 340 | 20241115 | 145400 | 1943984150 | 514 | 512 | 514 | 512 | 62 |
| 341 | 20241115 | 145300 | 1943952344 | 514 | 513 | 514 | 513 | 266 |
| 342 | 20241115 | 145200 | 1943815882 | 513 | 513 | 513 | 512 | 351 |
| 343 | 20241115 | 145100 | 1943635869 | 513 | 513 | 513 | 512 | 1074 |
| 344 | 20241115 | 145000 | 1943085908 | 513 | 512 | 513 | 512 | 11885 |
| 345 | 20241115 | 144900 | 1937000767 | 513 | 513 | 513 | 511 | 5 |
| 346 | 20241115 | 144800 | 1936998204 | 513 | 513 | 513 | 513 | 0 |
| 347 | 20241115 | 144700 | 1936998204 | 513 | 513 | 513 | 511 | 4 |
| 348 | 20241115 | 144600 | 1936996154 | 513 | 514 | 514 | 511 | 7 |
| 349 | 20241115 | 144500 | 1936992565 | 514 | 514 | 514 | 514 | 2 |
| 350 | 20241115 | 144400 | 1936991537 | 514 | 513 | 514 | 513 | 2051 |
| 351 | 20241115 | 144300 | 1935939372 | 513 | 513 | 513 | 513 | 2 |
| 352 | 20241115 | 144200 | 1935938346 | 513 | 513 | 513 | 513 | 3 |
| 353 | 20241115 | 144100 | 1935936807 | 513 | 509 | 513 | 509 | 1376 |
| 354 | 20241115 | 144000 | 1935234851 | 510 | 510 | 510 | 510 | 1 |
| 355 | 20241115 | 143900 | 1935234341 | 509 | 510 | 510 | 509 | 5 |
| 356 | 20241115 | 143800 | 1935231792 | 510 | 509 | 510 | 509 | 154 |
| 357 | 20241115 | 143700 | 1935153253 | 510 | 511 | 511 | 509 | 63 |
| 358 | 20241115 | 143600 | 1935121141 | 511 | 511 | 511 | 509 | 39 |
| 359 | 20241115 | 143500 | 1935101214 | 509 | 511 | 511 | 509 | 3 |
| 360 | 20241115 | 143400 | 1935099683 | 509 | 508 | 509 | 508 | 142 |
| 361 | 20241115 | 143300 | 1935027406 | 509 | 509 | 509 | 509 | 1 |
| 362 | 20241115 | 143200 | 1935026897 | 509 | 507 | 509 | 507 | 10127 |
| 363 | 20241115 | 143100 | 1929880343 | 507 | 508 | 508 | 507 | 34 |
| 364 | 20241115 | 143000 | 1929863097 | 508 | 509 | 509 | 508 | 10 |
| 365 | 20241115 | 142900 | 1929858009 | 509 | 509 | 509 | 509 | 1774 |
| 366 | 20241115 | 142800 | 1928955043 | 510 | 511 | 511 | 507 | 5 |
| 367 | 20241115 | 142700 | 1928952494 | 511 | 509 | 511 | 507 | 144 |
| 368 | 20241115 | 142600 | 1928879196 | 509 | 506 | 509 | 506 | 1383 |
| 369 | 20241115 | 142500 | 1928177082 | 506 | 506 | 506 | 506 | 1 |
| 370 | 20241115 | 142400 | 1928176576 | 507 | 512 | 512 | 507 | 43688 |
| 371 | 20241115 | 142300 | 1906001104 | 510 | 512 | 512 | 510 | 66 |
| 372 | 20241115 | 142200 | 1905967314 | 512 | 512 | 513 | 510 | 4585 |
| 373 | 20241115 | 142100 | 1903619794 | 513 | 509 | 513 | 509 | 3 |
| 374 | 20241115 | 142000 | 1903618259 | 513 | 512 | 513 | 508 | 24158 |
| 375 | 20241115 | 141900 | 1891312452 | 513 | 513 | 513 | 513 | 636 |
| 376 | 20241115 | 141800 | 1890986184 | 513 | 512 | 513 | 512 | 2 |
| 377 | 20241115 | 141700 | 1890985159 | 513 | 511 | 513 | 511 | 4103 |
| 378 | 20241115 | 141600 | 1888887215 | 511 | 511 | 511 | 510 | 1003 |
| 379 | 20241115 | 141500 | 1888374683 | 511 | 511 | 511 | 511 | 123 |
| 380 | 20241115 | 141400 | 1888311830 | 510 | 511 | 511 | 510 | 3 |
| 381 | 20241115 | 141300 | 1888310298 | 511 | 511 | 511 | 511 | 1 |
| 382 | 20241115 | 141200 | 1888309787 | 511 | 511 | 511 | 510 | 176 |
| 383 | 20241115 | 141100 | 1888219951 | 511 | 510 | 511 | 510 | 5022 |
| 384 | 20241115 | 141000 | 1885658729 | 511 | 511 | 511 | 510 | 114 |
| 385 | 20241115 | 140900 | 1885600476 | 509 | 509 | 509 | 509 | 1 |
| 386 | 20241115 | 140800 | 1885599967 | 511 | 509 | 511 | 509 | 6518 |
| 387 | 20241115 | 140700 | 1882269271 | 511 | 510 | 511 | 508 | 2389 |
| 388 | 20241115 | 140600 | 1881054440 | 510 | 510 | 510 | 508 | 56 |
| 389 | 20241115 | 140500 | 1881025882 | 509 | 511 | 511 | 508 | 13 |
| 390 | 20241115 | 140400 | 1881019260 | 511 | 508 | 511 | 508 | 29 |
| 391 | 20241115 | 140300 | 1881004444 | 511 | 510 | 512 | 508 | 6542 |
| 392 | 20241115 | 140200 | 1877678714 | 510 | 510 | 510 | 510 | 0 |
| 393 | 20241115 | 140100 | 1877678714 | 510 | 512 | 512 | 510 | 2 |
| 394 | 20241115 | 140000 | 1877677692 | 512 | 513 | 513 | 510 | 4 |
| 395 | 20241115 | 135900 | 1877675645 | 513 | 513 | 513 | 513 | 0 |
| 396 | 20241115 | 135800 | 1877675645 | 513 | 512 | 513 | 512 | 374 |
| 397 | 20241115 | 135700 | 1877484154 | 512 | 513 | 513 | 512 | 15 |
| 398 | 20241115 | 135600 | 1877476473 | 513 | 513 | 513 | 510 | 225 |
| 399 | 20241115 | 135500 | 1877361712 | 513 | 513 | 513 | 513 | 1802 |
| 400 | 20241115 | 135400 | 1876437286 | 513 | 513 | 513 | 513 | 2 |
| 401 | 20241115 | 135300 | 1876436260 | 513 | 511 | 513 | 511 | 162 |
| 402 | 20241115 | 135200 | 1876353464 | 511 | 511 | 511 | 511 | 4 |
| 403 | 20241115 | 135100 | 1876351420 | 511 | 511 | 511 | 511 | 222 |
| 404 | 20241115 | 135000 | 1876237978 | 509 | 511 | 511 | 509 | 1178 |
| 405 | 20241115 | 134900 | 1875636022 | 512 | 512 | 512 | 512 | 0 |
| 406 | 20241115 | 134800 | 1875636022 | 512 | 511 | 512 | 511 | 588 |
| 407 | 20241115 | 134700 | 1875335553 | 512 | 512 | 512 | 512 | 3 |
| 408 | 20241115 | 134600 | 1875334017 | 510 | 512 | 512 | 510 | 116 |
| 409 | 20241115 | 134500 | 1875274655 | 512 | 512 | 512 | 512 | 4 |
| 410 | 20241115 | 134400 | 1875272607 | 511 | 509 | 511 | 509 | 6525 |
| 411 | 20241115 | 134300 | 1871939274 | 509 | 509 | 509 | 509 | 11 |
| 412 | 20241115 | 134200 | 1871933675 | 507 | 507 | 507 | 506 | 15475 |
| 413 | 20241115 | 134100 | 1864087852 | 507 | 509 | 509 | 507 | 4888 |
| 414 | 20241115 | 134000 | 1861609396 | 508 | 508 | 508 | 508 | 823 |
| 415 | 20241115 | 133900 | 1861191312 | 506 | 508 | 508 | 506 | 1280 |
| 416 | 20241115 | 133800 | 1860541169 | 508 | 509 | 509 | 508 | 139 |
| 417 | 20241115 | 133700 | 1860470547 | 509 | 509 | 509 | 509 | 0 |
| 418 | 20241115 | 133600 | 1860470547 | 509 | 509 | 509 | 509 | 198 |
| 419 | 20241115 | 133500 | 1860369765 | 509 | 507 | 509 | 507 | 564 |
| 420 | 20241115 | 133400 | 1860083811 | 510 | 508 | 510 | 507 | 124 |
| 421 | 20241115 | 133300 | 1860020932 | 510 | 508 | 510 | 507 | 2072 |
| 422 | 20241115 | 133200 | 1858968422 | 507 | 509 | 510 | 507 | 9268 |
| 423 | 20241115 | 133100 | 1854261007 | 510 | 510 | 510 | 510 | 5 |
| 424 | 20241115 | 133000 | 1854258457 | 509 | 509 | 509 | 509 | 81 |
| 425 | 20241115 | 132900 | 1854217228 | 511 | 511 | 511 | 511 | 2 |
| 426 | 20241115 | 132800 | 1854216206 | 508 | 508 | 508 | 508 | 1759 |
| 427 | 20241115 | 132700 | 1853322634 | 511 | 511 | 511 | 511 | 4 |
| 428 | 20241115 | 132600 | 1853320590 | 511 | 510 | 511 | 508 | 4300 |
| 429 | 20241115 | 132500 | 1851127588 | 511 | 510 | 511 | 507 | 9956 |
| 430 | 20241115 | 132400 | 1846066450 | 511 | 511 | 511 | 511 | 1 |
| 431 | 20241115 | 132300 | 1846065939 | 511 | 513 | 513 | 511 | 1004 |
| 432 | 20241115 | 132200 | 1845552893 | 511 | 512 | 512 | 511 | 2012 |
| 433 | 20241115 | 132100 | 1844524614 | 513 | 513 | 513 | 513 | 112 |
| 434 | 20241115 | 132000 | 1844467158 | 513 | 513 | 513 | 511 | 6 |
| 435 | 20241115 | 131900 | 1844464082 | 513 | 511 | 513 | 511 | 5 |
| 436 | 20241115 | 131800 | 1844461519 | 511 | 513 | 513 | 511 | 540 |
| 437 | 20241115 | 131700 | 1844184701 | 513 | 513 | 513 | 513 | 102 |
| 438 | 20241115 | 131600 | 1844132375 | 513 | 512 | 513 | 512 | 731 |
| 439 | 20241115 | 131500 | 1843758102 | 512 | 512 | 512 | 512 | 416 |
| 440 | 20241115 | 131400 | 1843545110 | 512 | 512 | 512 | 512 | 203 |
| 441 | 20241115 | 131300 | 1843441174 | 512 | 512 | 512 | 510 | 1498 |
| 442 | 20241115 | 131200 | 1842674200 | 512 | 512 | 512 | 512 | 1 |
| 443 | 20241115 | 131100 | 1842673688 | 512 | 512 | 512 | 510 | 2026 |
| 444 | 20241115 | 131000 | 1841636378 | 512 | 512 | 512 | 510 | 388 |
| 445 | 20241115 | 130900 | 1841437724 | 512 | 511 | 513 | 511 | 6508 |
| 446 | 20241115 | 130800 | 1838103769 | 511 | 511 | 511 | 510 | 20 |
| 447 | 20241115 | 130700 | 1838093550 | 511 | 511 | 511 | 510 | 33 |
| 448 | 20241115 | 130600 | 1838076716 | 511 | 511 | 511 | 511 | 1 |
| 449 | 20241115 | 130500 | 1838076205 | 510 | 510 | 510 | 509 | 4002 |
| 450 | 20241115 | 130400 | 1836035186 | 510 | 510 | 510 | 510 | 5 |
| 451 | 20241115 | 130300 | 1836032636 | 509 | 510 | 510 | 509 | 3 |
| 452 | 20241115 | 130200 | 1836031107 | 509 | 509 | 509 | 509 | 0 |
| 453 | 20241115 | 130100 | 1836031107 | 509 | 510 | 510 | 509 | 2 |
| 454 | 20241115 | 130000 | 1836030088 | 509 | 509 | 509 | 509 | 0 |
| 455 | 20241115 | 125900 | 1836030088 | 509 | 509 | 510 | 509 | 12 |
| 456 | 20241115 | 125800 | 1836023979 | 509 | 510 | 510 | 509 | 22 |
| 457 | 20241115 | 125700 | 1836012780 | 510 | 510 | 510 | 509 | 32 |
| 458 | 20241115 | 125600 | 1835996490 | 510 | 510 | 510 | 510 | 2 |
| 459 | 20241115 | 125500 | 1835995470 | 510 | 509 | 510 | 509 | 66 |
| 460 | 20241115 | 125400 | 1835961873 | 509 | 509 | 509 | 508 | 174 |
| 461 | 20241115 | 125300 | 1835873308 | 509 | 509 | 509 | 509 | 0 |
| 462 | 20241115 | 125200 | 1835873308 | 509 | 509 | 509 | 508 | 382 |
| 463 | 20241115 | 125100 | 1835678871 | 509 | 508 | 509 | 508 | 8 |
| 464 | 20241115 | 125000 | 1835674806 | 509 | 509 | 509 | 508 | 1038 |
| 465 | 20241115 | 124900 | 1835146465 | 509 | 509 | 509 | 509 | 12 |
| 466 | 20241115 | 124800 | 1835140357 | 508 | 509 | 509 | 508 | 2 |
| 467 | 20241115 | 124700 | 1835139340 | 509 | 509 | 509 | 509 | 4 |
| 468 | 20241115 | 124600 | 1835137304 | 509 | 509 | 509 | 509 | 535 |
| 469 | 20241115 | 124500 | 1834864989 | 509 | 509 | 509 | 509 | 3 |
| 470 | 20241115 | 124400 | 1834863462 | 509 | 509 | 509 | 508 | 203 |
| 471 | 20241115 | 124300 | 1834760136 | 509 | 510 | 510 | 509 | 9 |
| 472 | 20241115 | 124200 | 1834755550 | 510 | 510 | 511 | 508 | 1629 |
| 473 | 20241115 | 124100 | 1833926021 | 511 | 510 | 512 | 508 | 1485 |
| 474 | 20241115 | 124000 | 1833168671 | 512 | 512 | 512 | 508 | 461 |
| 475 | 20241115 | 123900 | 1832933399 | 512 | 509 | 513 | 509 | 12314 |
| 476 | 20241115 | 123800 | 1826631420 | 513 | 510 | 513 | 510 | 15876 |
| 477 | 20241115 | 123700 | 1818514057 | 507 | 510 | 510 | 507 | 4 |
| 478 | 20241115 | 123600 | 1818512023 | 510 | 510 | 510 | 510 | 0 |
| 479 | 20241115 | 123500 | 1818512023 | 510 | 510 | 510 | 510 | 101 |
| 480 | 20241115 | 123400 | 1818460513 | 510 | 510 | 510 | 510 | 132 |
| 481 | 20241115 | 123300 | 1818393193 | 510 | 510 | 510 | 507 | 587 |
| 482 | 20241115 | 123200 | 1818093829 | 510 | 510 | 510 | 510 | 13 |
| 483 | 20241115 | 123100 | 1818087199 | 510 | 510 | 510 | 510 | 96 |
| 484 | 20241115 | 123000 | 1818038239 | 510 | 510 | 510 | 510 | 128 |
| 485 | 20241115 | 122900 | 1817972959 | 510 | 510 | 510 | 510 | 510 |
| 486 | 20241115 | 122800 | 1817712859 | 506 | 506 | 506 | 506 | 3587 |
| 487 | 20241115 | 122700 | 1815897837 | 506 | 506 | 506 | 506 | 2356 |
| 488 | 20241115 | 122600 | 1814705701 | 510 | 510 | 510 | 510 | 900 |
| 489 | 20241115 | 122500 | 1814246701 | 510 | 510 | 510 | 510 | 5 |
| 490 | 20241115 | 122400 | 1814244151 | 506 | 510 | 510 | 506 | 2 |
| 491 | 20241115 | 122300 | 1814243135 | 510 | 507 | 510 | 507 | 300 |
| 492 | 20241115 | 122200 | 1814091026 | 510 | 509 | 510 | 509 | 1172 |
| 493 | 20241115 | 122100 | 1813494477 | 509 | 509 | 509 | 509 | 0 |
| 494 | 20241115 | 122000 | 1813494477 | 509 | 509 | 509 | 509 | 25 |
| 495 | 20241115 | 121900 | 1813481752 | 509 | 509 | 509 | 505 | 6 |
| 496 | 20241115 | 121800 | 1813478702 | 509 | 507 | 509 | 504 | 15513 |
| 497 | 20241115 | 121700 | 1805644386 | 507 | 509 | 509 | 507 | 99 |
| 498 | 20241115 | 121600 | 1805594165 | 508 | 509 | 509 | 508 | 3 |
| 499 | 20241115 | 121500 | 1805592639 | 509 | 508 | 509 | 508 | 36 |
| 500 | 20241115 | 121400 | 1805574349 | 508 | 508 | 508 | 508 | 405 |
| 501 | 20241115 | 121300 | 1805368609 | 509 | 509 | 509 | 508 | 10 |
| 502 | 20241115 | 121200 | 1805363520 | 509 | 509 | 509 | 509 | 6590 |
| 503 | 20241115 | 121100 | 1802009210 | 510 | 511 | 511 | 509 | 82 |
| 504 | 20241115 | 121000 | 1801967386 | 510 | 511 | 511 | 509 | 204 |
| 505 | 20241115 | 120900 | 1801863483 | 510 | 510 | 510 | 510 | 0 |
| 506 | 20241115 | 120800 | 1801863483 | 510 | 511 | 511 | 510 | 632 |
| 507 | 20241115 | 120700 | 1801540542 | 511 | 509 | 511 | 509 | 221 |
| 508 | 20241115 | 120600 | 1801427631 | 512 | 511 | 512 | 511 | 361 |
| 509 | 20241115 | 120500 | 1801243159 | 511 | 511 | 511 | 511 | 1105 |
| 510 | 20241115 | 120400 | 1800678504 | 511 | 510 | 511 | 510 | 2121 |
| 511 | 20241115 | 120300 | 1799596784 | 510 | 509 | 510 | 509 | 2982 |
| 512 | 20241115 | 120200 | 1798078941 | 509 | 507 | 509 | 507 | 113 |
| 513 | 20241115 | 120100 | 1798021626 | 507 | 509 | 509 | 507 | 17 |
| 514 | 20241115 | 120000 | 1798012977 | 509 | 509 | 509 | 508 | 2481 |
| 515 | 20241115 | 115900 | 1796751268 | 510 | 508 | 510 | 507 | 23 |
| 516 | 20241115 | 115800 | 1796739583 | 507 | 507 | 507 | 507 | 23 |
| 517 | 20241115 | 115700 | 1796727922 | 506 | 506 | 506 | 506 | 237 |
| 518 | 20241115 | 115600 | 1796608000 | 505 | 506 | 506 | 505 | 733 |
| 519 | 20241115 | 115500 | 1796237773 | 506 | 508 | 508 | 506 | 580 |
| 520 | 20241115 | 115400 | 1795943293 | 509 | 508 | 509 | 505 | 11580 |
| 521 | 20241115 | 115300 | 1790089386 | 508 | 509 | 512 | 508 | 2872 |
| 522 | 20241115 | 115200 | 1788628626 | 509 | 510 | 510 | 508 | 2151 |
| 523 | 20241115 | 115100 | 1787533668 | 510 | 509 | 510 | 509 | 3292 |
| 524 | 20241115 | 115000 | 1785857051 | 508 | 510 | 510 | 507 | 4253 |
| 525 | 20241115 | 114900 | 1783691569 | 510 | 508 | 515 | 508 | 26919 |
| 526 | 20241115 | 114800 | 1769930808 | 508 | 508 | 508 | 507 | 75 |
| 527 | 20241115 | 114700 | 1769892758 | 507 | 507 | 507 | 507 | 469 |
| 528 | 20241115 | 114600 | 1769654975 | 507 | 507 | 507 | 507 | 594 |
| 529 | 20241115 | 114500 | 1769353817 | 506 | 506 | 507 | 506 | 58 |
| 530 | 20241115 | 114400 | 1769324414 | 507 | 506 | 507 | 506 | 85 |
| 531 | 20241115 | 114300 | 1769281321 | 507 | 507 | 507 | 507 | 82 |
| 532 | 20241115 | 114200 | 1769239747 | 506 | 505 | 507 | 505 | 1095 |
| 533 | 20241115 | 114100 | 1768685126 | 506 | 506 | 506 | 506 | 501 |
| 534 | 20241115 | 114000 | 1768431620 | 506 | 505 | 506 | 504 | 1721 |
| 535 | 20241115 | 113900 | 1767561997 | 504 | 505 | 505 | 504 | 366 |
| 536 | 20241115 | 113800 | 1767377168 | 504 | 504 | 505 | 504 | 171 |
| 537 | 20241115 | 113700 | 1767290870 | 503 | 503 | 503 | 503 | 65 |
| 538 | 20241115 | 113600 | 1767258175 | 502 | 502 | 503 | 502 | 522 |
| 539 | 20241115 | 113500 | 1766996073 | 503 | 504 | 504 | 503 | 1548 |
| 540 | 20241115 | 113400 | 1766217252 | 504 | 504 | 504 | 504 | 14 |
| 541 | 20241115 | 113300 | 1766210196 | 503 | 503 | 503 | 503 | 93 |
| 542 | 20241115 | 113200 | 1766163417 | 503 | 503 | 504 | 503 | 1584 |
| 543 | 20241115 | 113100 | 1765366660 | 501 | 502 | 503 | 501 | 29932 |
| 544 | 20241115 | 113000 | 1750341024 | 503 | 504 | 504 | 503 | 12808 |
| 545 | 20241115 | 112900 | 1743892033 | 505 | 505 | 505 | 505 | 15 |
| 546 | 20241115 | 112800 | 1743884458 | 504 | 505 | 505 | 504 | 6 |
| 547 | 20241115 | 112700 | 1743881431 | 505 | 504 | 505 | 504 | 113 |
| 548 | 20241115 | 112600 | 1743824477 | 506 | 506 | 506 | 506 | 530 |
| 549 | 20241115 | 112500 | 1743556297 | 507 | 504 | 507 | 504 | 3473 |
| 550 | 20241115 | 112400 | 1741799158 | 504 | 505 | 505 | 504 | 226 |
| 551 | 20241115 | 112300 | 1741685040 | 505 | 505 | 505 | 503 | 528 |
| 552 | 20241115 | 112200 | 1741418987 | 503 | 504 | 504 | 503 | 6260 |
| 553 | 20241115 | 112100 | 1738263948 | 506 | 504 | 506 | 504 | 4412 |
| 554 | 20241115 | 112000 | 1736040296 | 506 | 504 | 506 | 504 | 2 |
| 555 | 20241115 | 111900 | 1736039286 | 506 | 506 | 506 | 506 | 1683 |
| 556 | 20241115 | 111800 | 1735187688 | 504 | 505 | 506 | 504 | 1184 |
| 557 | 20241115 | 111700 | 1734589948 | 506 | 505 | 506 | 505 | 1632 |
| 558 | 20241115 | 111600 | 1733765690 | 505 | 505 | 505 | 503 | 2629 |
| 559 | 20241115 | 111500 | 1732438466 | 505 | 505 | 505 | 505 | 2 |
| 560 | 20241115 | 111400 | 1732437456 | 505 | 505 | 505 | 503 | 2231 |
| 561 | 20241115 | 111300 | 1731314954 | 504 | 506 | 506 | 504 | 799 |
| 562 | 20241115 | 111200 | 1730911459 | 506 | 507 | 507 | 505 | 379 |
| 563 | 20241115 | 111100 | 1730719715 | 507 | 506 | 507 | 506 | 2835 |
| 564 | 20241115 | 111000 | 1729285140 | 505 | 503 | 505 | 503 | 1103 |
| 565 | 20241115 | 110900 | 1728728131 | 506 | 505 | 506 | 505 | 4348 |
| 566 | 20241115 | 110800 | 1726532390 | 505 | 505 | 505 | 505 | 0 |
| 567 | 20241115 | 110700 | 1726532390 | 505 | 504 | 505 | 504 | 3120 |
| 568 | 20241115 | 110600 | 1724957520 | 503 | 503 | 503 | 501 | 14136 |
| 569 | 20241115 | 110500 | 1717858649 | 504 | 504 | 505 | 503 | 3777 |
| 570 | 20241115 | 110400 | 1715957087 | 504 | 504 | 504 | 503 | 1217 |
| 571 | 20241115 | 110300 | 1715343721 | 503 | 504 | 505 | 503 | 5399 |
| 572 | 20241115 | 110200 | 1712622606 | 504 | 503 | 504 | 501 | 5817 |
| 573 | 20241115 | 110100 | 1709697654 | 502 | 502 | 503 | 501 | 633 |
| 574 | 20241115 | 110000 | 1709380058 | 502 | 500 | 502 | 498 | 596 |
| 575 | 20241115 | 105900 | 1709082168 | 500 | 501 | 503 | 499 | 15873 |
| 576 | 20241115 | 105800 | 1701144243 | 500 | 500 | 501 | 498 | 4030 |
| 577 | 20241115 | 105700 | 1699129399 | 501 | 502 | 502 | 499 | 3400 |
| 578 | 20241115 | 105600 | 1697423056 | 502 | 502 | 502 | 499 | 1674 |
| 579 | 20241115 | 105500 | 1696584066 | 502 | 502 | 502 | 500 | 8096 |
| 580 | 20241115 | 105400 | 1692532123 | 500 | 499 | 500 | 499 | 4007 |
| 581 | 20241115 | 105300 | 1690528627 | 497 | 500 | 500 | 497 | 1243 |
| 582 | 20241115 | 105200 | 1689907263 | 500 | 498 | 502 | 498 | 16392 |
| 583 | 20241115 | 105100 | 1681709409 | 497 | 495 | 497 | 493 | 3837 |
| 584 | 20241115 | 105000 | 1679804908 | 493 | 495 | 495 | 493 | 7055 |
| 585 | 20241115 | 104900 | 1676315845 | 494 | 494 | 495 | 493 | 9908 |
| 586 | 20241115 | 104800 | 1671414025 | 495 | 495 | 496 | 494 | 5953 |
| 587 | 20241115 | 104700 | 1668467236 | 495 | 492 | 495 | 492 | 1044 |
| 588 | 20241115 | 104600 | 1667951944 | 493 | 495 | 495 | 491 | 26884 |
| 589 | 20241115 | 104500 | 1654749895 | 491 | 492 | 495 | 491 | 5848 |
| 590 | 20241115 | 104400 | 1651870487 | 492 | 491 | 493 | 488 | 12718 |
| 591 | 20241115 | 104300 | 1645631669 | 488 | 500 | 500 | 488 | 180160 |
| 592 | 20241115 | 104200 | 1556748603 | 501 | 507 | 507 | 499 | 105515 |
| 593 | 20241115 | 104100 | 1503926732 | 507 | 506 | 507 | 506 | 1600 |
| 594 | 20241115 | 104000 | 1503115782 | 505 | 503 | 506 | 503 | 12773 |
| 595 | 20241115 | 103900 | 1496677876 | 501 | 503 | 503 | 499 | 14040 |
| 596 | 20241115 | 103800 | 1489667214 | 503 | 502 | 503 | 502 | 80 |
| 597 | 20241115 | 103700 | 1489626979 | 502 | 500 | 502 | 500 | 5004 |
| 598 | 20241115 | 103600 | 1487124299 | 499 | 497 | 499 | 497 | 20667 |
| 599 | 20241115 | 103500 | 1476840024 | 497 | 500 | 500 | 495 | 34295 |
| 600 | 20241115 | 103400 | 1459769147 | 501 | 505 | 505 | 501 | 16792 |
| 601 | 20241115 | 103300 | 1451344562 | 505 | 503 | 505 | 501 | 19110 |
| 602 | 20241115 | 103200 | 1441709485 | 501 | 500 | 504 | 500 | 11501 |
| 603 | 20241115 | 103100 | 1435954260 | 499 | 503 | 504 | 499 | 51454 |
| 604 | 20241115 | 103000 | 1410218378 | 502 | 505 | 505 | 502 | 8825 |
| 605 | 20241115 | 102900 | 1405780725 | 502 | 506 | 510 | 502 | 27439 |
| 606 | 20241115 | 102800 | 1391898047 | 509 | 509 | 509 | 506 | 10284 |
| 607 | 20241115 | 102700 | 1386681209 | 509 | 509 | 509 | 507 | 4365 |
| 608 | 20241115 | 102600 | 1384463934 | 508 | 507 | 509 | 506 | 10635 |
| 609 | 20241115 | 102500 | 1379065595 | 506 | 505 | 506 | 497 | 91540 |
| 610 | 20241115 | 102400 | 1333185331 | 504 | 516 | 516 | 504 | 120376 |
| 611 | 20241115 | 102300 | 1271876989 | 516 | 520 | 521 | 515 | 86879 |
| 612 | 20241115 | 102200 | 1227059168 | 521 | 518 | 522 | 516 | 55787 |
| 613 | 20241115 | 102100 | 1198162896 | 518 | 520 | 523 | 518 | 48090 |
| 614 | 20241115 | 102000 | 1173142739 | 520 | 521 | 523 | 520 | 10947 |
| 615 | 20241115 | 101900 | 1167440616 | 519 | 525 | 526 | 517 | 68892 |
| 616 | 20241115 | 101800 | 1131555260 | 524 | 527 | 528 | 524 | 13269 |
| 617 | 20241115 | 101700 | 1124575914 | 527 | 533 | 533 | 521 | 43048 |
| 618 | 20241115 | 101600 | 1101883264 | 533 | 532 | 540 | 530 | 55589 |
| 619 | 20241115 | 101500 | 1072114719 | 531 | 529 | 531 | 521 | 62206 |
| 620 | 20241115 | 101400 | 1039387286 | 530 | 531 | 557 | 516 | 424494 |
| 621 | 20241115 | 101300 | 812463559 | 543 | 543 | 543 | 543 | 0 |
| 622 | 20241115 | 101200 | 812463559 | 543 | 543 | 543 | 543 | 0 |
| 623 | 20241115 | 101100 | 812463559 | 543 | 569 | 569 | 543 | 148524 |
| 624 | 20241115 | 101000 | 727954737 | 526 | 526 | 526 | 526 | 0 |
| 625 | 20241115 | 100900 | 727954737 | 526 | 525 | 559 | 525 | 291685 |
| 626 | 20241115 | 100800 | 569800425 | 522 | 526 | 526 | 520 | 19437 |
| 627 | 20241115 | 100700 | 559667862 | 526 | 520 | 528 | 520 | 36107 |
| 628 | 20241115 | 100600 | 540766073 | 521 | 521 | 521 | 521 | 3 |
| 629 | 20241115 | 100500 | 540764510 | 521 | 521 | 521 | 521 | 1423 |
| 630 | 20241115 | 100400 | 540023127 | 519 | 520 | 522 | 519 | 3101 |
| 631 | 20241115 | 100300 | 538408010 | 520 | 523 | 523 | 519 | 12476 |
| 632 | 20241115 | 100200 | 531907834 | 526 | 517 | 526 | 517 | 15623 |
| 633 | 20241115 | 100100 | 523733255 | 515 | 515 | 515 | 515 | 65 |
| 634 | 20241115 | 100000 | 523699780 | 516 | 516 | 516 | 516 | 2478 |
| 635 | 20241115 | 095900 | 522421132 | 514 | 514 | 514 | 514 | 1 |
| 636 | 20241115 | 095800 | 522420618 | 516 | 514 | 516 | 514 | 149 |
| 637 | 20241115 | 095700 | 522344026 | 513 | 514 | 516 | 512 | 2348 |
| 638 | 20241115 | 095600 | 521134879 | 510 | 508 | 514 | 508 | 9423 |
| 639 | 20241115 | 095500 | 516314149 | 508 | 515 | 515 | 502 | 19844 |
| 640 | 20241115 | 095400 | 506219013 | 515 | 513 | 515 | 513 | 2108 |
| 641 | 20241115 | 095300 | 505134913 | 513 | 517 | 517 | 506 | 28420 |
| 642 | 20241115 | 095200 | 490597368 | 517 | 519 | 520 | 513 | 27099 |
| 643 | 20241115 | 095100 | 476596022 | 520 | 520 | 533 | 520 | 53859 |
| 644 | 20241115 | 095000 | 448137677 | 520 | 508 | 530 | 506 | 101206 |
| 645 | 20241115 | 094900 | 395429534 | 508 | 511 | 511 | 508 | 10824 |
| 646 | 20241115 | 094800 | 389919136 | 512 | 509 | 512 | 509 | 491 |
| 647 | 20241115 | 094700 | 389667886 | 511 | 516 | 516 | 509 | 48218 |
| 648 | 20241115 | 094600 | 364976289 | 516 | 516 | 516 | 516 | 181 |
| 649 | 20241115 | 094500 | 364882893 | 516 | 517 | 517 | 516 | 1129 |
| 650 | 20241115 | 094400 | 364300024 | 517 | 518 | 518 | 515 | 1073 |
| 651 | 20241115 | 094300 | 363746601 | 518 | 519 | 519 | 516 | 583 |
| 652 | 20241115 | 094200 | 363445532 | 519 | 520 | 520 | 516 | 38013 |
| 653 | 20241115 | 094100 | 343719205 | 520 | 519 | 520 | 519 | 1207 |
| 654 | 20241115 | 094000 | 343092595 | 519 | 517 | 519 | 517 | 936 |
| 655 | 20241115 | 093900 | 342608681 | 518 | 517 | 522 | 516 | 1615 |
| 656 | 20241115 | 093800 | 341773492 | 517 | 517 | 523 | 516 | 15074 |
| 657 | 20241115 | 093700 | 333987338 | 516 | 515 | 516 | 515 | 3064 |
| 658 | 20241115 | 093600 | 332407315 | 515 | 516 | 516 | 515 | 1591 |
| 659 | 20241115 | 093500 | 331587664 | 517 | 514 | 517 | 514 | 812 |
| 660 | 20241115 | 093400 | 331167943 | 516 | 511 | 516 | 508 | 34759 |
| 661 | 20241115 | 093300 | 313384527 | 511 | 520 | 520 | 511 | 40105 |
| 662 | 20241115 | 093200 | 292773511 | 520 | 523 | 523 | 520 | 7488 |
| 663 | 20241115 | 093100 | 288877387 | 523 | 525 | 525 | 522 | 19047 |
| 664 | 20241115 | 093000 | 278905294 | 525 | 529 | 529 | 525 | 8542 |
| 665 | 20241115 | 092900 | 274410346 | 526 | 527 | 527 | 525 | 8790 |
| 666 | 20241115 | 092800 | 269788449 | 530 | 528 | 530 | 525 | 4623 |
| 667 | 20241115 | 092700 | 267346969 | 528 | 528 | 529 | 525 | 31984 |
| 668 | 20241115 | 092600 | 250465356 | 528 | 526 | 528 | 526 | 30244 |
| 669 | 20241115 | 092500 | 234526867 | 527 | 525 | 527 | 521 | 13143 |
| 670 | 20241115 | 092400 | 227650110 | 523 | 528 | 529 | 523 | 28568 |
| 671 | 20241115 | 092300 | 212659453 | 529 | 533 | 533 | 529 | 2389 |
| 672 | 20241115 | 092200 | 211388520 | 530 | 531 | 531 | 528 | 25870 |
| 673 | 20241115 | 092100 | 197701697 | 531 | 540 | 540 | 531 | 1721 |
| 674 | 20241115 | 092000 | 196782903 | 536 | 536 | 544 | 535 | 68110 |
| 675 | 20241115 | 091900 | 160081517 | 537 | 529 | 540 | 526 | 57414 |
| 676 | 20241115 | 091800 | 129442822 | 533 | 524 | 533 | 524 | 21411 |
| 677 | 20241115 | 091700 | 118137641 | 523 | 519 | 523 | 519 | 38923 |
| 678 | 20241115 | 091600 | 97889027 | 519 | 517 | 520 | 516 | 14135 |
| 679 | 20241115 | 091500 | 90567978 | 515 | 517 | 517 | 515 | 7080 |
| 680 | 20241115 | 091400 | 86921367 | 517 | 517 | 517 | 516 | 816 |
| 681 | 20241115 | 091300 | 86499497 | 517 | 518 | 518 | 517 | 3885 |
| 682 | 20241115 | 091200 | 84490951 | 519 | 516 | 519 | 516 | 12960 |
| 683 | 20241115 | 091100 | 77781971 | 515 | 514 | 515 | 514 | 4050 |
| 684 | 20241115 | 091000 | 75696957 | 515 | 516 | 516 | 515 | 2114 |
| 685 | 20241115 | 090900 | 74608246 | 516 | 514 | 517 | 513 | 26007 |
| 686 | 20241115 | 090800 | 61196268 | 513 | 517 | 517 | 513 | 3438 |
| 687 | 20241115 | 090700 | 59423145 | 515 | 517 | 517 | 513 | 10936 |
| 688 | 20241115 | 090600 | 53799629 | 514 | 513 | 517 | 513 | 12800 |
| 689 | 20241115 | 090500 | 47220425 | 513 | 513 | 513 | 513 | 2031 |
| 690 | 20241115 | 090400 | 46178522 | 513 | 518 | 518 | 513 | 33337 |
| 691 | 20241115 | 090300 | 29014953 | 518 | 515 | 518 | 514 | 10279 |
| 692 | 20241115 | 090200 | 23721143 | 515 | 517 | 518 | 514 | 20111 |
| 693 | 20241115 | 090100 | 13383959 | 519 | 521 | 521 | 514 | 13429 |
| 694 | 20241115 | 090000 | 6447731 | 524 | 520 | 524 | 519 | 12400 |