54 KiB
54 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 160949 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 3 | 20240628 | 151002 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 4 | 20240628 | 141001 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 5 | 20240628 | 131000 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 6 | 20240628 | 120958 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 7 | 20240628 | 110942 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 8 | 20240628 | 100939 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 9 | 20240628 | 090942 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 10 | 20240627 | 160934 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 11 | 20240627 | 150941 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 12 | 20240627 | 140938 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 13 | 20240627 | 130937 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 14 | 20240627 | 120941 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 15 | 20240627 | 110939 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 16 | 20240627 | 100939 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 17 | 20240627 | 090939 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 18 | 20240626 | 160935 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 19 | 20240626 | 150939 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 20 | 20240626 | 140936 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 21 | 20240626 | 130938 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 22 | 20240626 | 120936 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 23 | 20240626 | 110938 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 24 | 20240626 | 100935 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 25 | 20240626 | 090938 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 26 | 20240625 | 160934 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 27 | 20240625 | 150933 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 28 | 20240625 | 140935 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 29 | 20240625 | 130936 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 30 | 20240625 | 120939 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 31 | 20240625 | 110937 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 32 | 20240625 | 100935 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 33 | 20240625 | 090935 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 34 | 20240624 | 160932 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 35 | 20240624 | 150932 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 36 | 20240624 | 140933 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 37 | 20240624 | 130931 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 38 | 20240624 | 120932 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 39 | 20240624 | 110934 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 40 | 20240624 | 100932 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 41 | 20240624 | 090932 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 42 | 20240621 | 160902 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 43 | 20240621 | 150902 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 44 | 20240621 | 140900 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 45 | 20240621 | 130902 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 46 | 20240621 | 120904 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 47 | 20240621 | 110902 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 48 | 20240621 | 100859 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 49 | 20240621 | 090904 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 50 | 20240620 | 160857 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 51 | 20240620 | 150859 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 52 | 20240620 | 140859 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 53 | 20240620 | 130859 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 54 | 20240620 | 120858 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 55 | 20240620 | 110900 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 56 | 20240620 | 100858 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 57 | 20240620 | 090903 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 58 | 20240619 | 160854 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 59 | 20240619 | 150854 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 60 | 20240619 | 140901 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 61 | 20240619 | 130850 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 62 | 20240619 | 120852 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 63 | 20240619 | 110856 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 64 | 20240619 | 100857 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 65 | 20240619 | 090902 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 66 | 20240618 | 160850 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 67 | 20240618 | 150848 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 68 | 20240618 | 140852 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 69 | 20240618 | 130854 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 70 | 20240618 | 120853 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 71 | 20240618 | 110851 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 72 | 20240618 | 100849 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 73 | 20240618 | 090859 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 74 | 20240617 | 160844 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 75 | 20240617 | 150851 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 76 | 20240617 | 140841 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 77 | 20240617 | 130841 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 78 | 20240617 | 120842 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 79 | 20240617 | 110835 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 80 | 20240617 | 100836 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 81 | 20240617 | 090841 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 82 | 20240614 | 160725 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 83 | 20240614 | 150728 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 84 | 20240614 | 140727 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 85 | 20240614 | 130730 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 86 | 20240614 | 120731 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 87 | 20240614 | 110826 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 88 | 20240614 | 100825 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 89 | 20240614 | 090830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 90 | 20240613 | 160818 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 91 | 20240613 | 150832 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 92 | 20240613 | 140823 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 93 | 20240613 | 130823 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 94 | 20240613 | 120825 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 95 | 20240613 | 110818 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 96 | 20240613 | 100817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 97 | 20240613 | 090827 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 98 | 20240612 | 160811 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 99 | 20240612 | 150822 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 100 | 20240612 | 140815 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 101 | 20240612 | 130817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 102 | 20240612 | 120813 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 103 | 20240612 | 110814 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 104 | 20240612 | 100816 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 105 | 20240612 | 090816 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 106 | 20240610 | 160809 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 107 | 20240610 | 150817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 108 | 20240610 | 140811 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 109 | 20240610 | 130808 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 110 | 20240610 | 120810 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 111 | 20240610 | 110813 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 112 | 20240610 | 100810 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 113 | 20240610 | 090816 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 114 | 20240607 | 160838 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 115 | 20240607 | 150843 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 116 | 20240607 | 140837 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 117 | 20240607 | 130833 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 118 | 20240607 | 120838 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 119 | 20240607 | 110825 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 120 | 20240607 | 100839 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 121 | 20240607 | 090836 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 122 | 20240605 | 160834 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 123 | 20240605 | 150831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 124 | 20240605 | 140834 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 125 | 20240605 | 130833 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 126 | 20240605 | 120831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 127 | 20240605 | 110832 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 128 | 20240605 | 100831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 129 | 20240605 | 090829 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 130 | 20240604 | 160824 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 131 | 20240604 | 150823 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 132 | 20240604 | 140826 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 133 | 20240604 | 130823 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 134 | 20240604 | 120821 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 135 | 20240604 | 110818 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 136 | 20240604 | 100821 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 137 | 20240604 | 090821 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 138 | 20240603 | 160812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 139 | 20240603 | 150814 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 140 | 20240603 | 140812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 141 | 20240603 | 130813 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 142 | 20240603 | 120812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 143 | 20240603 | 110806 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 144 | 20240603 | 100803 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 145 | 20240603 | 090803 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N |