KissMeData/196490/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
3	20240731	150954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
4	20240731	140953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
5	20240731	130949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
6	20240731	120949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
7	20240731	110952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
8	20240731	100948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
9	20240731	090947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
10	20240730	160924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
11	20240730	150942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
12	20240730	140931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
13	20240730	130935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
14	20240730	120928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
15	20240730	110934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
16	20240730	100940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
17	20240730	090945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
18	20240729	160923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
19	20240729	150938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
20	20240729	140943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
21	20240729	130942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
22	20240729	120939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
23	20240729	110930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
24	20240729	100928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
25	20240729	090927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
26	20240726	160913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
27	20240726	150922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
28	20240726	140923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
29	20240726	130924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
30	20240726	120927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
31	20240726	110928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
32	20240726	100921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
33	20240726	090919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
34	20240725	160918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
35	20240725	150930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
36	20240725	140927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
37	20240725	130920	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
38	20240725	120926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
39	20240725	110923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
40	20240725	100917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
41	20240725	090914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
42	20240724	160913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
43	20240724	150928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
44	20240724	140921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
45	20240724	130928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
46	20240724	120925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
47	20240724	110922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
48	20240724	100949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
49	20240724	090915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687396	N	N	0	N	00	N
50	20240723	160909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
51	20240723	150931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
52	20240723	140913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
53	20240723	130908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
54	20240723	120913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
55	20240723	110915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
56	20240723	100911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
57	20240723	090919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
58	20240722	160904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
59	20240722	150911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
60	20240722	140918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
61	20240722	130914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
62	20240722	120911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
63	20240722	110910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
64	20240722	100911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
65	20240722	090913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
66	20240719	160847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
67	20240719	150858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
68	20240719	140859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
69	20240719	130850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
70	20240719	120852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
71	20240719	110859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
72	20240719	100822	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
73	20240719	090904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
74	20240718	160842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
75	20240718	150851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
76	20240718	140844	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
77	20240718	130846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
78	20240718	120846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
79	20240718	110852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
80	20240718	100852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
81	20240718	090852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
82	20240717	160929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
83	20240717	150934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
84	20240717	140931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
85	20240717	130929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
86	20240717	120931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
87	20240717	110932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
88	20240717	100931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
89	20240717	090741	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
90	20240716	160932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
91	20240716	150941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
92	20240716	140939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
93	20240716	130938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
94	20240716	120936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
95	20240716	110936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
96	20240716	100938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
97	20240716	090936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
98	20240715	160922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
99	20240715	150929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
100	20240715	140926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
101	20240715	130928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
102	20240715	120927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
103	20240715	110927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
104	20240715	100926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
105	20240715	090928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
106	20240712	160919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
107	20240712	150926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
108	20240712	140929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
109	20240712	130922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
110	20240712	120924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
111	20240712	110921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
112	20240712	100923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
113	20240712	090920	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
114	20240711	160916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
115	20240711	150922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
116	20240711	140922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
117	20240711	130921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
118	20240711	120920	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
119	20240711	110917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
120	20240711	100919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
121	20240711	090917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
122	20240710	160914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
123	20240710	150916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
124	20240710	140916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
125	20240710	130916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
126	20240710	120914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
127	20240710	110916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
128	20240710	100911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
129	20240710	090917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
130	20240709	160910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
131	20240709	150915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
132	20240709	140915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
133	20240709	130918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
134	20240709	120919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
135	20240709	110919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
136	20240709	100916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
137	20240709	090913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
138	20240708	160908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
139	20240708	150909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
140	20240708	140912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
141	20240708	130908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
142	20240708	120909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
143	20240708	110907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
144	20240708	100908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
145	20240708	090907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
146	20240705	160903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
147	20240705	150906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
148	20240705	140907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
149	20240705	130906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
150	20240705	120906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
151	20240705	110903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
152	20240705	100903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
153	20240705	090904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
154	20240704	160859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
155	20240704	150903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
156	20240704	140902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
157	20240704	130903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
158	20240704	120902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
159	20240704	110901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
160	20240704	100901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
161	20240704	090902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
162	20240703	160857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
163	20240703	150900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
164	20240703	140901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
165	20240703	130900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
166	20240703	120858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
167	20240703	110901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
168	20240703	100902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
169	20240703	090859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1098	20230809	-81.51	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
170	20240702	160856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1120	20230626	-81.88	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
171	20240702	150857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1120	20230626	-81.88	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
172	20240702	140858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1120	20230626	-81.88	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
173	20240702	130858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1120	20230626	-81.88	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
174	20240702	120858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1120	20230626	-81.88	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
175	20240702	110857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1120	20230626	-81.88	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
176	20240702	100857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1120	20230626	-81.88	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
177	20240702	090859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1120	20230626	-81.88	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
178	20240701	160854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1120	20230626	-81.88	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
179	20240701	150857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1120	20230626	-81.88	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
180	20240701	140855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1120	20230626	-81.88	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
181	20240701	130855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1120	20230626	-81.88	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
182	20240701	120856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1120	20230626	-81.88	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
183	20240701	110853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1120	20230626	-81.88	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
184	20240701	100853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1120	20230626	-81.88	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N
185	20240701	090851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	203	0	3	0.00	0	0	0.00	0	0	0	263	143	203	0.00	4.54	0	0	203	203	203	203	203	203	203	847	60	500	0	1	1	169409360	344	-0.63	0.66	12	0.00	-320.00	308.00	1120	20230626	-81.88	192	20240411	5.73	759	-73.25	20240103	192	5.73	20240411	5500	-96.31	20230809	192	5.73	20240411	0.00	N	196490	500	847 억		7687401	N	N	0	N	00	N