62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 160921 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4560 | -95.55 | 20230830 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 3 | 20240830 | 150930 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4560 | -95.55 | 20230830 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 4 | 20240830 | 140929 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4560 | -95.55 | 20230830 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 5 | 20240830 | 130923 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4560 | -95.55 | 20230830 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 6 | 20240830 | 120927 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4560 | -95.55 | 20230830 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 7 | 20240830 | 110936 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4560 | -95.55 | 20230830 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 8 | 20240830 | 100932 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4560 | -95.55 | 20230830 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 9 | 20240830 | 090934 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4560 | -95.55 | 20230830 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 10 | 20240829 | 160934 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4680 | -95.66 | 20230829 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 11 | 20240829 | 150944 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4680 | -95.66 | 20230829 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 12 | 20240829 | 140942 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4680 | -95.66 | 20230829 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 13 | 20240829 | 130945 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4680 | -95.66 | 20230829 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 14 | 20240829 | 120944 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4680 | -95.66 | 20230829 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 15 | 20240829 | 110943 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4680 | -95.66 | 20230829 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 16 | 20240829 | 100938 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4680 | -95.66 | 20230829 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 17 | 20240829 | 090941 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4680 | -95.66 | 20230829 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 18 | 20240828 | 160912 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 19 | 20240828 | 150918 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 20 | 20240828 | 140920 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 21 | 20240828 | 130916 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 22 | 20240828 | 120914 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 23 | 20240828 | 110915 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 24 | 20240828 | 100943 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 25 | 20240828 | 090930 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 26 | 20240827 | 160911 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 27 | 20240827 | 150916 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 28 | 20240827 | 140919 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 29 | 20240827 | 130921 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 30 | 20240827 | 120923 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 31 | 20240827 | 110919 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 32 | 20240827 | 100918 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 33 | 20240827 | 090917 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 34 | 20240826 | 160904 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 35 | 20240826 | 150912 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 36 | 20240826 | 140915 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 37 | 20240826 | 130916 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 38 | 20240826 | 120909 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 39 | 20240826 | 110913 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 40 | 20240826 | 100915 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 41 | 20240826 | 090910 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 42 | 20240823 | 160905 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 43 | 20240823 | 150913 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 44 | 20240823 | 140912 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 45 | 20240823 | 130912 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 46 | 20240823 | 120910 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 47 | 20240823 | 110909 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 48 | 20240823 | 100911 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 49 | 20240823 | 090911 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 50 | 20240822 | 160905 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 51 | 20240822 | 150912 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 52 | 20240822 | 140913 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 53 | 20240822 | 130913 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 54 | 20240822 | 120917 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 55 | 20240822 | 110908 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 56 | 20240822 | 100907 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 57 | 20240822 | 090908 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 58 | 20240821 | 160903 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 59 | 20240821 | 150915 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 60 | 20240821 | 140911 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 61 | 20240821 | 130917 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 62 | 20240821 | 120916 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 63 | 20240821 | 110912 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 64 | 20240821 | 100917 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 65 | 20240821 | 090908 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 66 | 20240820 | 160857 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 67 | 20240820 | 150909 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 68 | 20240820 | 140906 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 69 | 20240820 | 130908 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 70 | 20240820 | 120903 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 71 | 20240820 | 110901 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 72 | 20240820 | 100858 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 73 | 20240820 | 090901 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 74 | 20240819 | 160851 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 75 | 20240819 | 150859 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 76 | 20240819 | 140859 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 77 | 20240819 | 130855 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 78 | 20240819 | 120856 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 79 | 20240819 | 110857 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 80 | 20240819 | 100859 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 81 | 20240819 | 090857 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1084 | 20230816 | -81.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5170 | -96.07 | 20230828 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 82 | 20240816 | 160849 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 83 | 20240816 | 150852 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 84 | 20240816 | 140856 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 85 | 20240816 | 130858 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 86 | 20240816 | 120853 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 87 | 20240816 | 110857 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 88 | 20240816 | 100853 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 89 | 20240816 | 090854 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 90 | 20240814 | 160854 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 91 | 20240814 | 150856 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 92 | 20240814 | 140900 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 93 | 20240814 | 130855 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 94 | 20240814 | 120852 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 95 | 20240814 | 110849 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 96 | 20240814 | 100847 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 97 | 20240814 | 090919 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 98 | 20240813 | 160839 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 99 | 20240813 | 150846 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 100 | 20240813 | 140846 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 101 | 20240813 | 130847 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 102 | 20240813 | 120840 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 103 | 20240813 | 110839 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 104 | 20240813 | 100841 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 105 | 20240813 | 090846 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 106 | 20240812 | 160834 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 107 | 20240812 | 150835 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 108 | 20240812 | 140835 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 109 | 20240812 | 130831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 110 | 20240812 | 120832 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 111 | 20240812 | 110833 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 112 | 20240812 | 100826 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 113 | 20240812 | 090825 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5430 | -96.26 | 20230816 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 114 | 20240809 | 160822 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 115 | 20240809 | 150840 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 116 | 20240809 | 140843 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 117 | 20240809 | 130838 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 118 | 20240809 | 120836 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 119 | 20240809 | 110830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 120 | 20240809 | 100838 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 121 | 20240809 | 090832 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 122 | 20240808 | 160817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 123 | 20240808 | 150828 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 124 | 20240808 | 140830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 125 | 20240808 | 130829 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 126 | 20240808 | 120834 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 127 | 20240808 | 110828 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 128 | 20240808 | 100826 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 129 | 20240808 | 090821 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 130 | 20240807 | 160806 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 131 | 20240807 | 150820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 132 | 20240807 | 140825 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 133 | 20240807 | 130819 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 134 | 20240807 | 120822 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 135 | 20240807 | 110820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 136 | 20240807 | 100814 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 137 | 20240807 | 090842 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 138 | 20240806 | 160806 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 139 | 20240806 | 150817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 140 | 20240806 | 140813 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 141 | 20240806 | 130815 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 142 | 20240806 | 120817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 143 | 20240806 | 110806 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 144 | 20240806 | 100806 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 145 | 20240806 | 090812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 146 | 20240805 | 160755 | 51 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 147 | 20240805 | 150809 | 51 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 148 | 20240805 | 140810 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 149 | 20240805 | 130809 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 150 | 20240805 | 120805 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 151 | 20240805 | 110804 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 152 | 20240805 | 100802 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 153 | 20240805 | 090757 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 154 | 20240802 | 160750 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 155 | 20240802 | 150750 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 156 | 20240802 | 140753 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 157 | 20240802 | 130750 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 158 | 20240802 | 120751 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 159 | 20240802 | 110752 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 160 | 20240802 | 100747 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 161 | 20240802 | 090753 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 162 | 20240801 | 160746 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 163 | 20240801 | 150808 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 164 | 20240801 | 140759 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 165 | 20240801 | 130750 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 166 | 20240801 | 120755 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 167 | 20240801 | 110755 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 168 | 20240801 | 100750 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 169 | 20240801 | 090742 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1098 | 20230809 | -81.51 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5500 | -96.31 | 20230809 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N |