48 KiB
48 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 160939 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 150951 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 140950 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 130945 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 120942 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 110941 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 100939 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 090900 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 160948 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 150948 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 140957 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 130950 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 120943 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 110948 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 100945 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 090947 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 160929 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 150933 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 140940 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 130938 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 120941 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 110940 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 100942 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 090938 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 160929 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 150936 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 140937 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 130938 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 120937 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 110933 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 100929 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 090940 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 160928 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 150929 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 140919 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 130930 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 120922 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 110930 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 100929 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 090932 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 160926 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 150928 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 140933 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 130929 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 120930 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 110929 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 100927 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 090928 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 836 | 20230918 | -75.72 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 160842 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 150849 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 140853 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 130846 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 120847 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 110848 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 100852 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 090854 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 160833 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 150847 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 140850 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 130843 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 120841 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 110841 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 100843 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 090843 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 160824 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 150831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 140832 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 130829 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 120833 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 110823 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 100820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 090835 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 160825 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 150833 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 140826 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 130825 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 120825 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 110824 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 100828 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 090824 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 160809 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 150817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 140820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 130814 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 120812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 110813 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 100817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 090811 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 851 | 20230907 | -76.15 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4185 | -95.15 | 20230918 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 160800 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 899 | 20230831 | -77.42 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 150812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 899 | 20230831 | -77.42 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 140821 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 899 | 20230831 | -77.42 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 130813 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 899 | 20230831 | -77.42 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 120813 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 899 | 20230831 | -77.42 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 110816 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 899 | 20230831 | -77.42 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 100810 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 899 | 20230831 | -77.42 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 090813 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 899 | 20230831 | -77.42 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 160800 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 910 | 20230830 | -77.69 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 150814 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 910 | 20230830 | -77.69 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 140809 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 910 | 20230830 | -77.69 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 130810 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 910 | 20230830 | -77.69 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 120808 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 910 | 20230830 | -77.69 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 110805 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 910 | 20230830 | -77.69 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 100805 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 910 | 20230830 | -77.69 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 090812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 910 | 20230830 | -77.69 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 160753 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 934 | 20230829 | -78.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 150758 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 934 | 20230829 | -78.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 140802 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 934 | 20230829 | -78.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 130759 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 934 | 20230829 | -78.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 120757 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 934 | 20230829 | -78.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 110755 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 934 | 20230829 | -78.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 100757 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 934 | 20230829 | -78.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 090801 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 934 | 20230829 | -78.27 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 160746 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 150753 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 140755 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 130754 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 120744 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 110743 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 100744 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 090745 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 160738 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 150750 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 140747 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 130743 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 120746 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 110740 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 100738 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 090734 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1032 | 20230828 | -80.33 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 4260 | -95.23 | 20230907 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687396 | N | N | 0 | N | 00 | N |