KissMeData/207490/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161039	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
3	20231229	151026	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
4	20231229	141024	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
5	20231229	131025	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
6	20231229	121028	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
7	20231229	110940	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
8	20231229	100951	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
9	20231229	090950	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
10	20231228	160940	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
11	20231228	150948	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
12	20231228	140939	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
13	20231228	130940	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
14	20231228	120943	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
15	20231228	110944	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
16	20231228	100940	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
17	20231228	090945	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
18	20231227	160931	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
19	20231227	150945	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
20	20231227	140941	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
21	20231227	130932	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
22	20231227	120934	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
23	20231227	110942	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
24	20231227	100940	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
25	20231227	090943	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
26	20231226	160942	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
27	20231226	150940	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
28	20231226	140943	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
29	20231226	130940	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
30	20231226	120940	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
31	20231226	110944	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
32	20231226	100939	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
33	20231226	090942	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
34	20231222	160926	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
35	20231222	150924	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
36	20231222	140922	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
37	20231222	130923	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
38	20231222	120922	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
39	20231222	110921	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
40	20231222	100918	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
41	20231222	090923	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
42	20231221	160916	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
43	20231221	150919	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
44	20231221	140917	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
45	20231221	130914	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
46	20231221	120921	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
47	20231221	110920	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
48	20231221	100916	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
49	20231221	090917	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
50	20231220	160919	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
51	20231220	151005	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
52	20231220	141021	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
53	20231220	131012	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
54	20231220	120915	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
55	20231220	110918	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
56	20231220	100919	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
57	20231220	090916	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
58	20231219	160916	57	100.00	KONEX			N	N	N	N		N	7000	10	2	0.14	7000	1	0.00	7000	7000	7000	8030	5950	6990	7000.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
59	20231219	150919	57	100.00	KONEX			N	N	N	N		N	7000	10	2	0.14	7000	1	0.00	7000	7000	7000	8030	5950	6990	7000.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
60	20231219	140914	57	100.00	KONEX			N	N	N	N		N	7000	10	2	0.14	7000	1	0.00	7000	7000	7000	8030	5950	6990	7000.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
61	20231219	130919	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
62	20231219	120923	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
63	20231219	110919	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
64	20231219	100917	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
65	20231219	090912	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
66	20231218	160912	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
67	20231218	150915	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
68	20231218	140911	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
69	20231218	130911	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
70	20231218	120905	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
71	20231218	110908	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
72	20231218	100907	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
73	20231218	090905	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
74	20231215	160907	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
75	20231215	150910	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
76	20231215	140910	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
77	20231215	130904	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
78	20231215	120905	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
79	20231215	110901	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
80	20231215	100905	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
81	20231215	090909	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
82	20231214	160901	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
83	20231214	150932	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
84	20231214	140905	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
85	20231214	130930	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
86	20231214	120943	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
87	20231214	110916	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
88	20231214	100854	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
89	20231214	090834	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
90	20231213	160859	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
91	20231213	150918	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
92	20231213	140917	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
93	20231213	130922	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
94	20231213	120916	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
95	20231213	110919	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
96	20231213	100924	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
97	20231213	090911	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
98	20231212	160841	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
99	20231212	150848	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
100	20231212	140802	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
101	20231212	130806	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
102	20231212	120756	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
103	20231212	110809	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
104	20231212	100840	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
105	20231212	090840	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
106	20231211	160843	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
107	20231211	150841	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
108	20231211	140840	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
109	20231211	130840	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
110	20231211	120841	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
111	20231211	110836	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
112	20231211	100836	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
113	20231211	090836	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
114	20231208	160827	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
115	20231208	150831	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
116	20231208	140828	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
117	20231208	130827	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
118	20231208	120825	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
119	20231208	110822	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
120	20231208	100831	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
121	20231208	090820	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
122	20231207	160824	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
123	20231207	150826	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
124	20231207	140821	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
125	20231207	130820	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
126	20231207	120823	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
127	20231207	110818	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
128	20231207	100815	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
129	20231207	090823	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
130	20231206	160812	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
131	20231206	150826	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
132	20231206	140823	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
133	20231206	130813	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
134	20231206	120811	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
135	20231206	110824	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
136	20231206	100815	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
137	20231206	090817	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
138	20231205	160820	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
139	20231205	150817	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
140	20231205	140817	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
141	20231205	130813	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
142	20231205	120811	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
143	20231205	110812	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
144	20231205	100816	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
145	20231205	090809	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
146	20231204	160807	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
147	20231204	150811	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
148	20231204	140804	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
149	20231204	130803	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
150	20231204	120805	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
151	20231204	110806	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
152	20231204	100805	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
153	20231204	090805	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
154	20231201	160806	57	100.00	KONEX			N	N	N	N		N	6990	-10	5	-0.14	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7266	7132	6866	6732	6466	7200	6800	18	1050	500	4200	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
155	20231201	150803	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7266	7132	6866	6732	6466	7200	6800	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
156	20231201	140803	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7266	7132	6866	6732	6466	7200	6800	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
157	20231201	130805	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7266	7132	6866	6732	6466	7200	6800	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
158	20231201	120810	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7266	7132	6866	6732	6466	7200	6800	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
159	20231201	110805	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7266	7132	6866	6732	6466	7200	6800	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
160	20231201	100811	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7266	7132	6866	6732	6466	7200	6800	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
161	20231201	090802	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7266	7132	6866	6732	6466	7200	6800	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N