KissMeData/207490/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	161002	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
3	20240531	151000	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
4	20240531	141000	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
5	20240531	131004	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
6	20240531	121009	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
7	20240531	111003	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
8	20240531	101003	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
9	20240531	091003	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
10	20240530	160956	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
11	20240530	150959	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
12	20240530	140958	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
13	20240530	131000	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
14	20240530	120957	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
15	20240530	110959	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
16	20240530	101002	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
17	20240530	090958	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
18	20240529	160951	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
19	20240529	150950	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
20	20240529	140951	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
21	20240529	130953	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
22	20240529	120954	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
23	20240529	110953	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
24	20240529	100948	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
25	20240529	090947	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
26	20240528	160944	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
27	20240528	150946	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
28	20240528	140948	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
29	20240528	130943	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
30	20240528	120944	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
31	20240528	110929	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
32	20240528	100945	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
33	20240528	090947	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
34	20240527	160931	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
35	20240527	150946	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
36	20240527	140943	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
37	20240527	130943	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
38	20240527	120943	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
39	20240527	110943	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
40	20240527	100941	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
41	20240527	090942	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
42	20240524	160849	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
43	20240524	150850	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
44	20240524	140856	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
45	20240524	130852	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
46	20240524	120853	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
47	20240524	110850	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
48	20240524	100857	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
49	20240524	090851	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
50	20240523	160849	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
51	20240523	150853	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
52	20240523	140856	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
53	20240523	130854	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
54	20240523	120850	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
55	20240523	110848	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
56	20240523	100850	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
57	20240523	090854	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
58	20240522	160840	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
59	20240522	150848	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
60	20240522	140848	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
61	20240522	130846	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
62	20240522	120952	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
63	20240522	110850	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
64	20240522	100847	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
65	20240522	090848	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
66	20240521	160835	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
67	20240521	150844	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
68	20240521	140845	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
69	20240521	130843	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
70	20240521	120842	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
71	20240521	110842	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
72	20240521	100842	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
73	20240521	090839	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
74	20240517	160844	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
75	20240517	150847	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
76	20240517	140840	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
77	20240517	130833	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
78	20240517	120833	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
79	20240517	110834	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
80	20240517	100830	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
81	20240517	090835	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
82	20240516	160827	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
83	20240516	150826	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
84	20240516	140831	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
85	20240516	130827	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
86	20240516	120825	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
87	20240516	110823	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
88	20240516	100827	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
89	20240516	090826	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
90	20240514	160836	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
91	20240514	150838	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
92	20240514	140837	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
93	20240514	130838	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
94	20240514	120835	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
95	20240514	110836	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
96	20240514	100833	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
97	20240514	090835	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
98	20240513	160833	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
99	20240513	150836	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
100	20240513	140836	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
101	20240513	130830	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
102	20240513	120834	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
103	20240513	110833	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
104	20240513	100832	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
105	20240513	090835	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
106	20240510	160809	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
107	20240510	150814	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
108	20240510	140819	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
109	20240510	130811	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
110	20240510	120807	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
111	20240510	110811	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
112	20240510	100810	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
113	20240510	090812	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
114	20240509	160827	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
115	20240509	150827	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
116	20240509	140737	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
117	20240509	130812	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
118	20240509	120812	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
119	20240509	110800	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
120	20240509	100803	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
121	20240509	090759	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
122	20240508	160754	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
123	20240508	150800	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
124	20240508	140752	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
125	20240508	130751	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
126	20240508	120750	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
127	20240508	110829	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
128	20240508	100800	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
129	20240508	090802	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
130	20240503	160816	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
131	20240503	150816	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
132	20240503	140816	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
133	20240503	130817	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
134	20240503	120814	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
135	20240503	110813	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
136	20240503	100808	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
137	20240503	090809	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
138	20240502	160803	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
139	20240502	150808	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
140	20240502	140804	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
141	20240502	130801	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
142	20240502	120759	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
143	20240502	110759	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
144	20240502	100757	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
145	20240502	090757	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N