KissMeData/207490/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161029	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
3	20241129	151046	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
4	20241129	141049	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
5	20241129	131044	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
6	20241129	121045	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
7	20241129	111048	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
8	20241129	101041	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
9	20241129	091045	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
10	20241128	161031	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	690000	100	0.00	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
11	20241128	151050	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	690000	100	0.00	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
12	20241128	141048	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	690000	100	0.00	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
13	20241128	131046	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
14	20241128	121048	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
15	20241128	111051	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
16	20241128	101048	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
17	20241128	091044	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
18	20241127	161020	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
19	20241127	151041	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
20	20241127	141037	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
21	20241127	131033	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
22	20241127	121042	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
23	20241127	111038	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
24	20241127	101039	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
25	20241127	091038	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
26	20241126	161021	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
27	20241126	151032	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
28	20241126	141032	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
29	20241126	131029	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
30	20241126	121034	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
31	20241126	111039	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
32	20241126	101046	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
33	20241126	091036	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
34	20241125	161009	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	690000	100	90.91	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6906	6902	6896	6892	6886	6905	6895	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
35	20241125	151030	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	690000	100	90.91	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6906	6902	6896	6892	6886	6905	6895	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
36	20241125	141027	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6906	6902	6896	6892	6886	6905	6895	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
37	20241125	131019	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6906	6902	6896	6892	6886	6905	6895	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
38	20241125	121030	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6906	6902	6896	6892	6886	6905	6895	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
39	20241125	111024	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6906	6902	6896	6892	6886	6905	6895	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
40	20241125	101012	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6906	6902	6896	6892	6886	6905	6895	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
41	20241125	091013	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6906	6902	6896	6892	6886	6905	6895	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
42	20241122	160917	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	758900	110	0.00	6890	6900	6890	7930	5870	6900	6899.09	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
43	20241122	150931	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	758900	110	0.00	6890	6900	6890	7930	5870	6900	6899.09	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
44	20241122	140932	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	758900	110	0.00	6890	6900	6890	7930	5870	6900	6899.09	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
45	20241122	130926	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	758900	110	0.00	6890	6900	6890	7930	5870	6900	6899.09	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
46	20241122	120933	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	758900	110	0.00	6890	6900	6890	7930	5870	6900	6899.09	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
47	20241122	110924	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	758900	110	0.00	6890	6900	6890	7930	5870	6900	6899.09	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
48	20241122	100942	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	758900	110	0.00	6890	6900	6890	7930	5870	6900	6899.09	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
49	20241122	090934	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
50	20241121	160924	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
51	20241121	150943	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
52	20241121	140941	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
53	20241121	130934	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
54	20241121	120934	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
55	20241121	110937	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
56	20241121	100937	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
57	20241121	090939	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
58	20241120	160930	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
59	20241120	150942	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
60	20241120	140944	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
61	20241120	130947	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
62	20241120	120944	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
63	20241120	110947	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
64	20241120	100944	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
65	20241120	090944	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
66	20241119	160852	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
67	20241119	150905	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
68	20241119	140905	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
69	20241119	130908	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
70	20241119	120858	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
71	20241119	110907	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
72	20241119	100931	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
73	20241119	090924	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
74	20241118	160856	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
75	20241118	150907	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
76	20241118	140909	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
77	20241118	130904	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
78	20241118	120907	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
79	20241118	110907	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
80	20241118	100856	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
81	20241118	090856	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
82	20241115	160927	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	690000	100	100.00	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6926	6912	6906	6892	6886	6910	6890	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
83	20241115	150954	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	690000	100	100.00	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6926	6912	6906	6892	6886	6910	6890	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
84	20241115	140944	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	690000	100	100.00	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6926	6912	6906	6892	6886	6910	6890	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
85	20241115	130944	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	690000	100	100.00	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6926	6912	6906	6892	6886	6910	6890	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
86	20241115	120948	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	690000	100	100.00	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6926	6912	6906	6892	6886	6910	6890	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
87	20241115	110923	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	690000	100	100.00	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6926	6912	6906	6892	6886	6910	6890	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
88	20241115	100923	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	690000	100	100.00	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6926	6912	6906	6892	6886	6910	6890	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
89	20241115	090842	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6926	6912	6906	6892	6886	6910	6890	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
90	20241114	160917	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	690300	100	100.00	6920	6920	6900	7930	5870	6900	6903.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
91	20241114	150923	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	690300	100	100.00	6920	6920	6900	7930	5870	6900	6903.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
92	20241114	140915	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	690300	100	100.00	6920	6920	6900	7930	5870	6900	6903.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
93	20241114	130917	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
94	20241114	120915	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
95	20241114	110914	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
96	20241114	100934	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
97	20241114	090909	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
98	20241113	160556	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	690000	100	0.00	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
99	20241113	150624	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	690000	100	0.00	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
100	20241113	140621	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	690000	100	0.00	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
101	20241113	130621	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	690000	100	0.00	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
102	20241113	120616	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	690000	100	0.00	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
103	20241113	110614	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
104	20241113	100615	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
105	20241113	090606	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
106	20241112	160844	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
107	20241112	150853	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
108	20241112	140855	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
109	20241112	130855	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
110	20241112	120852	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
111	20241112	110851	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
112	20241112	100849	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
113	20241112	090848	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
114	20241111	160842	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
115	20241111	150906	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
116	20241111	140855	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
117	20241111	130852	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
118	20241111	120849	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
119	20241111	110847	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
120	20241111	100842	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
121	20241111	090839	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
122	20241108	160834	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
123	20241108	150843	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
124	20241108	140841	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
125	20241108	130843	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
126	20241108	120842	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
127	20241108	110841	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
128	20241108	100851	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
129	20241108	090835	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
130	20241107	160834	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	345000	50	100.00	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
131	20241107	150840	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	345000	50	100.00	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
132	20241107	140842	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	345000	50	100.00	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
133	20241107	130843	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	345000	50	100.00	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
134	20241107	120838	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	345000	50	100.00	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
135	20241107	110836	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	345000	50	100.00	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
136	20241107	100837	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	345000	50	100.00	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
137	20241107	090836	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
138	20241106	160844	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	345000	50	71.43	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
139	20241106	150910	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	345000	50	71.43	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
140	20241106	140901	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	345000	50	71.43	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
141	20241106	130912	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	345000	50	71.43	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
142	20241106	120842	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	345000	50	71.43	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
143	20241106	110845	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	345000	50	71.43	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
144	20241106	100853	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	345000	50	71.43	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
145	20241106	090845	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
146	20241105	160820	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	483000	70	0.00	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
147	20241105	150838	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	483000	70	0.00	6900	6900	6900	7930	5870	6900	6900.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
148	20241105	140833	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
149	20241105	130839	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
150	20241105	120831	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
151	20241105	110819	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
152	20241105	100828	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
153	20241105	090825	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
154	20241104	160820	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
155	20241104	150835	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
156	20241104	140822	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
157	20241104	130802	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
158	20241104	120810	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
159	20241104	110804	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
160	20241104	100755	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
161	20241104	090806	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
162	20241101	160739	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
163	20241101	150756	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
164	20241101	140730	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
165	20241101	130908	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
166	20241101	120909	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
167	20241101	110905	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
168	20241101	100906	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
169	20241101	090904	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N