45 KiB
45 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 120949 | 57 | 100.00 | KONEX | N | N | N | N | N | 3245 | -25 | 5 | -0.76 | 1802515 | 600 | 530.97 | 3335 | 3335 | 2805 | 3760 | 2780 | 3270 | 3004.19 | 0.00 | 0 | 0 | 3486 | 3377 | 3196 | 3087 | 2906 | 3287 | 2997 | 51 | 490 | 500 | 1960 | 5 | 1 | 10102102 | 328 | -5.90 | 27.97 | 12 | 0.01 | -550.00 | 116.00 | 4500 | 20231013 | -27.89 | 1819 | 20230630 | 78.39 | 3370 | -3.71 | 20240102 | 2805 | 15.69 | 20240123 | 4500 | -27.89 | 20231013 | 1819 | 78.39 | 20230630 | 0.00 | N | 212310 | 500 | 50 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240123 | 110945 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | -10 | 5 | -0.31 | 1779300 | 592 | 523.89 | 3335 | 3335 | 2805 | 3760 | 2780 | 3270 | 3005.57 | 0.00 | 0 | 0 | 3486 | 3377 | 3196 | 3087 | 2906 | 3287 | 2997 | 51 | 490 | 500 | 1960 | 5 | 1 | 10102102 | 329 | -5.93 | 28.10 | 12 | 0.01 | -550.00 | 116.00 | 4500 | 20231013 | -27.56 | 1819 | 20230630 | 79.22 | 3370 | -3.26 | 20240102 | 2805 | 16.22 | 20240123 | 4500 | -27.56 | 20231013 | 1819 | 79.22 | 20230630 | 0.00 | N | 212310 | 500 | 50 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240123 | 100945 | 57 | 100.00 | KONEX | N | N | N | N | N | 3310 | 40 | 2 | 1.22 | 1271300 | 417 | 369.03 | 3335 | 3335 | 2805 | 3760 | 2780 | 3270 | 3048.68 | 0.00 | 0 | 0 | 3486 | 3377 | 3196 | 3087 | 2906 | 3287 | 2997 | 51 | 490 | 500 | 1960 | 5 | 1 | 10102102 | 334 | -6.02 | 28.53 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -26.44 | 1819 | 20230630 | 81.97 | 3370 | -1.78 | 20240102 | 2805 | 18.00 | 20240123 | 4500 | -26.44 | 20231013 | 1819 | 81.97 | 20230630 | 0.00 | N | 212310 | 500 | 50 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240123 | 090946 | 57 | 100.00 | KONEX | N | N | N | N | N | 3335 | 65 | 2 | 1.99 | 399620 | 142 | 125.66 | 3335 | 3335 | 2805 | 3760 | 2780 | 3270 | 2814.23 | 0.00 | 0 | 0 | 3486 | 3377 | 3196 | 3087 | 2906 | 3287 | 2997 | 51 | 490 | 500 | 1960 | 5 | 1 | 10102102 | 337 | -6.06 | 28.75 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.89 | 1819 | 20230630 | 83.34 | 3370 | -1.04 | 20240102 | 2805 | 18.89 | 20240123 | 4500 | -25.89 | 20231013 | 1819 | 83.34 | 20230630 | 0.00 | N | 212310 | 500 | 50 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240119 | 160939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3265 | -35 | 5 | -1.06 | 8603525 | 2789 | 278900.00 | 3350 | 3350 | 2810 | 3795 | 2805 | 3300 | 3084.81 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 51 | 495 | 500 | 1980 | 5 | 1 | 10102102 | 330 | -5.94 | 28.15 | 12 | 0.03 | -550.00 | 116.00 | 4500 | 20231013 | -27.44 | 1819 | 20230630 | 79.49 | 3370 | -3.12 | 20240102 | 2810 | 16.19 | 20240119 | 4500 | -27.44 | 20231013 | 1819 | 79.49 | 20230630 | 0.00 | N | 212310 | 500 | 50 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240119 | 150942 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | -15 | 5 | -0.45 | 7465260 | 2413 | 241300.00 | 3350 | 3350 | 2810 | 3795 | 2805 | 3300 | 3093.77 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 51 | 495 | 500 | 1980 | 5 | 1 | 10102102 | 332 | -5.97 | 28.32 | 12 | 0.02 | -550.00 | 116.00 | 4500 | 20231013 | -27.00 | 1819 | 20230630 | 80.59 | 3370 | -2.52 | 20240102 | 2810 | 16.90 | 20240119 | 4500 | -27.00 | 20231013 | 1819 | 80.59 | 20230630 | 0.00 | N | 212310 | 500 | 50 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240119 | 140940 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 3655320 | 1108 | 110800.00 | 3350 | 3350 | 2810 | 3795 | 2805 | 3300 | 3299.03 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 51 | 495 | 500 | 1980 | 5 | 1 | 10102102 | 333 | -6.00 | 28.45 | 12 | 0.01 | -550.00 | 116.00 | 4500 | 20231013 | -26.67 | 1819 | 20230630 | 81.42 | 3370 | -2.08 | 20240102 | 2810 | 17.44 | 20240119 | 4500 | -26.67 | 20231013 | 1819 | 81.42 | 20230630 | 0.00 | N | 212310 | 500 | 50 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240119 | 130941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 3655320 | 1108 | 110800.00 | 3350 | 3350 | 2810 | 3795 | 2805 | 3300 | 3299.03 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 51 | 495 | 500 | 1980 | 5 | 1 | 10102102 | 333 | -6.00 | 28.45 | 12 | 0.01 | -550.00 | 116.00 | 4500 | 20231013 | -26.67 | 1819 | 20230630 | 81.42 | 3370 | -2.08 | 20240102 | 2810 | 17.44 | 20240119 | 4500 | -26.67 | 20231013 | 1819 | 81.42 | 20230630 | 0.00 | N | 212310 | 500 | 50 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240119 | 120945 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 3655320 | 1108 | 110800.00 | 3350 | 3350 | 2810 | 3795 | 2805 | 3300 | 3299.03 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 51 | 495 | 500 | 1980 | 5 | 1 | 10102102 | 333 | -6.00 | 28.45 | 12 | 0.01 | -550.00 | 116.00 | 4500 | 20231013 | -26.67 | 1819 | 20230630 | 81.42 | 3370 | -2.08 | 20240102 | 2810 | 17.44 | 20240119 | 4500 | -26.67 | 20231013 | 1819 | 81.42 | 20230630 | 0.00 | N | 212310 | 500 | 50 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240119 | 110943 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 3645430 | 1105 | 110500.00 | 3350 | 3350 | 2810 | 3795 | 2805 | 3300 | 3299.03 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 51 | 495 | 500 | 1980 | 5 | 1 | 10102102 | 333 | -6.00 | 28.45 | 12 | 0.01 | -550.00 | 116.00 | 4500 | 20231013 | -26.67 | 1819 | 20230630 | 81.42 | 3370 | -2.08 | 20240102 | 2810 | 17.44 | 20240119 | 4500 | -26.67 | 20231013 | 1819 | 81.42 | 20230630 | 0.00 | N | 212310 | 500 | 50 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240119 | 100948 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | -5 | 5 | -0.15 | 16045 | 5 | 500.00 | 3350 | 3350 | 2810 | 3795 | 2805 | 3300 | 3209.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 51 | 495 | 500 | 1980 | 5 | 1 | 10102102 | 333 | -5.99 | 28.41 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -26.78 | 1819 | 20230630 | 81.14 | 3370 | -2.23 | 20240102 | 2810 | 17.26 | 20240119 | 4500 | -26.78 | 20231013 | 1819 | 81.14 | 20230630 | 0.00 | N | 212310 | 500 | 50 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240119 | 090941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | 50 | 2 | 1.52 | 3350 | 1 | 100.00 | 3350 | 3350 | 3350 | 3795 | 2805 | 3300 | 3350.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 51 | 495 | 500 | 1980 | 5 | 1 | 10102102 | 338 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 50 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240118 | 160938 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | -50 | 5 | -1.49 | 3300 | 1 | 100.00 | 3300 | 3300 | 3300 | 3850 | 2850 | 3350 | 3300.00 | 0.00 | 0 | 0 | 3350 | 3350 | 3350 | 3350 | 3350 | 3350 | 3350 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 235 | -6.00 | 28.45 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -26.67 | 1819 | 20230630 | 81.42 | 3370 | -2.08 | 20240102 | 3020 | 9.27 | 20240111 | 4500 | -26.67 | 20231013 | 1819 | 81.42 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240118 | 150940 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | -50 | 5 | -1.49 | 3300 | 1 | 100.00 | 3300 | 3300 | 3300 | 3850 | 2850 | 3350 | 3300.00 | 0.00 | 0 | 0 | 3350 | 3350 | 3350 | 3350 | 3350 | 3350 | 3350 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 235 | -6.00 | 28.45 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -26.67 | 1819 | 20230630 | 81.42 | 3370 | -2.08 | 20240102 | 3020 | 9.27 | 20240111 | 4500 | -26.67 | 20231013 | 1819 | 81.42 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240118 | 140940 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | -50 | 5 | -1.49 | 3300 | 1 | 100.00 | 3300 | 3300 | 3300 | 3850 | 2850 | 3350 | 3300.00 | 0.00 | 0 | 0 | 3350 | 3350 | 3350 | 3350 | 3350 | 3350 | 3350 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 235 | -6.00 | 28.45 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -26.67 | 1819 | 20230630 | 81.42 | 3370 | -2.08 | 20240102 | 3020 | 9.27 | 20240111 | 4500 | -26.67 | 20231013 | 1819 | 81.42 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240118 | 130938 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2850 | 3350 | 0.00 | 0.00 | 0 | 0 | 3350 | 3350 | 3350 | 3350 | 3350 | 3350 | 3350 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240118 | 120941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2850 | 3350 | 0.00 | 0.00 | 0 | 0 | 3350 | 3350 | 3350 | 3350 | 3350 | 3350 | 3350 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240118 | 110941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2850 | 3350 | 0.00 | 0.00 | 0 | 0 | 3350 | 3350 | 3350 | 3350 | 3350 | 3350 | 3350 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240118 | 100936 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2850 | 3350 | 0.00 | 0.00 | 0 | 0 | 3350 | 3350 | 3350 | 3350 | 3350 | 3350 | 3350 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240118 | 090938 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2850 | 3350 | 0.00 | 0.00 | 0 | 0 | 3350 | 3350 | 3350 | 3350 | 3350 | 3350 | 3350 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240117 | 160936 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | 0 | 3 | 0.00 | 3350 | 1 | 50.00 | 3350 | 3350 | 3350 | 3850 | 2850 | 3350 | 3350.00 | 0.00 | 0 | 0 | 3446 | 3397 | 3301 | 3252 | 3156 | 3422 | 3277 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240117 | 150939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | 0 | 3 | 0.00 | 3350 | 1 | 50.00 | 3350 | 3350 | 3350 | 3850 | 2850 | 3350 | 3350.00 | 0.00 | 0 | 0 | 3446 | 3397 | 3301 | 3252 | 3156 | 3422 | 3277 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240117 | 140936 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | 0 | 3 | 0.00 | 3350 | 1 | 50.00 | 3350 | 3350 | 3350 | 3850 | 2850 | 3350 | 3350.00 | 0.00 | 0 | 0 | 3446 | 3397 | 3301 | 3252 | 3156 | 3422 | 3277 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240117 | 130935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | 0 | 3 | 0.00 | 3350 | 1 | 50.00 | 3350 | 3350 | 3350 | 3850 | 2850 | 3350 | 3350.00 | 0.00 | 0 | 0 | 3446 | 3397 | 3301 | 3252 | 3156 | 3422 | 3277 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240117 | 120939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2850 | 3350 | 0.00 | 0.00 | 0 | 0 | 3446 | 3397 | 3301 | 3252 | 3156 | 3422 | 3277 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240117 | 110939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2850 | 3350 | 0.00 | 0.00 | 0 | 0 | 3446 | 3397 | 3301 | 3252 | 3156 | 3422 | 3277 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240117 | 100935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2850 | 3350 | 0.00 | 0.00 | 0 | 0 | 3446 | 3397 | 3301 | 3252 | 3156 | 3422 | 3277 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240117 | 090938 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2850 | 3350 | 0.00 | 0.00 | 0 | 0 | 3446 | 3397 | 3301 | 3252 | 3156 | 3422 | 3277 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240116 | 160934 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | -5 | 5 | -0.15 | 6555 | 2 | 3.08 | 3205 | 3350 | 3205 | 3855 | 2855 | 3355 | 3277.50 | 0.00 | 0 | 0 | 3521 | 3437 | 3271 | 3187 | 3021 | 3480 | 3230 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240116 | 150932 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | -5 | 5 | -0.15 | 6555 | 2 | 3.08 | 3205 | 3350 | 3205 | 3855 | 2855 | 3355 | 3277.50 | 0.00 | 0 | 0 | 3521 | 3437 | 3271 | 3187 | 3021 | 3480 | 3230 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240116 | 140935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | -5 | 5 | -0.15 | 6555 | 2 | 3.08 | 3205 | 3350 | 3205 | 3855 | 2855 | 3355 | 3277.50 | 0.00 | 0 | 0 | 3521 | 3437 | 3271 | 3187 | 3021 | 3480 | 3230 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240116 | 130937 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | -5 | 5 | -0.15 | 6555 | 2 | 3.08 | 3205 | 3350 | 3205 | 3855 | 2855 | 3355 | 3277.50 | 0.00 | 0 | 0 | 3521 | 3437 | 3271 | 3187 | 3021 | 3480 | 3230 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240116 | 120934 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | -5 | 5 | -0.15 | 6555 | 2 | 3.08 | 3205 | 3350 | 3205 | 3855 | 2855 | 3355 | 3277.50 | 0.00 | 0 | 0 | 3521 | 3437 | 3271 | 3187 | 3021 | 3480 | 3230 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240116 | 110933 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | -5 | 5 | -0.15 | 6555 | 2 | 3.08 | 3205 | 3350 | 3205 | 3855 | 2855 | 3355 | 3277.50 | 0.00 | 0 | 0 | 3521 | 3437 | 3271 | 3187 | 3021 | 3480 | 3230 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240116 | 100933 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 2855 | 3355 | 0.00 | 0.00 | 0 | 0 | 3521 | 3437 | 3271 | 3187 | 3021 | 3480 | 3230 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.10 | 28.92 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.44 | 1819 | 20230630 | 84.44 | 3370 | -0.45 | 20240102 | 3020 | 11.09 | 20240111 | 4500 | -25.44 | 20231013 | 1819 | 84.44 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240116 | 090931 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 2855 | 3355 | 0.00 | 0.00 | 0 | 0 | 3521 | 3437 | 3271 | 3187 | 3021 | 3480 | 3230 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.10 | 28.92 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.44 | 1819 | 20230630 | 84.44 | 3370 | -0.45 | 20240102 | 3020 | 11.09 | 20240111 | 4500 | -25.44 | 20231013 | 1819 | 84.44 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240115 | 160931 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 0 | 3 | 0.00 | 215720 | 65 | 928.57 | 3105 | 3355 | 3105 | 3855 | 2855 | 3355 | 3318.77 | 0.00 | 0 | 0 | 3361 | 3357 | 3356 | 3352 | 3351 | 3357 | 3352 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.10 | 28.92 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.44 | 1819 | 20230630 | 84.44 | 3370 | -0.45 | 20240102 | 3020 | 11.09 | 20240111 | 4500 | -25.44 | 20231013 | 1819 | 84.44 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240115 | 150931 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 0 | 3 | 0.00 | 63460 | 19 | 271.43 | 3105 | 3355 | 3105 | 3855 | 2855 | 3355 | 3340.00 | 0.00 | 0 | 0 | 3361 | 3357 | 3356 | 3352 | 3351 | 3357 | 3352 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.10 | 28.92 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.44 | 1819 | 20230630 | 84.44 | 3370 | -0.45 | 20240102 | 3020 | 11.09 | 20240111 | 4500 | -25.44 | 20231013 | 1819 | 84.44 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240115 | 140932 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | -5 | 5 | -0.15 | 56755 | 17 | 242.86 | 3105 | 3355 | 3105 | 3855 | 2855 | 3355 | 3338.53 | 0.00 | 0 | 0 | 3361 | 3357 | 3356 | 3352 | 3351 | 3357 | 3352 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240115 | 130930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 0 | 3 | 0.00 | 40005 | 12 | 171.43 | 3105 | 3355 | 3105 | 3855 | 2855 | 3355 | 3333.75 | 0.00 | 0 | 0 | 3361 | 3357 | 3356 | 3352 | 3351 | 3357 | 3352 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.10 | 28.92 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.44 | 1819 | 20230630 | 84.44 | 3370 | -0.45 | 20240102 | 3020 | 11.09 | 20240111 | 4500 | -25.44 | 20231013 | 1819 | 84.44 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240115 | 120931 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | -5 | 5 | -0.15 | 6455 | 2 | 28.57 | 3105 | 3350 | 3105 | 3855 | 2855 | 3355 | 3227.50 | 0.00 | 0 | 0 | 3361 | 3357 | 3356 | 3352 | 3351 | 3357 | 3352 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240115 | 110930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | -5 | 5 | -0.15 | 6455 | 2 | 28.57 | 3105 | 3350 | 3105 | 3855 | 2855 | 3355 | 3227.50 | 0.00 | 0 | 0 | 3361 | 3357 | 3356 | 3352 | 3351 | 3357 | 3352 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240115 | 100928 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | -5 | 5 | -0.15 | 6455 | 2 | 28.57 | 3105 | 3350 | 3105 | 3855 | 2855 | 3355 | 3227.50 | 0.00 | 0 | 0 | 3361 | 3357 | 3356 | 3352 | 3351 | 3357 | 3352 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240115 | 090930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | -5 | 5 | -0.15 | 6455 | 2 | 28.57 | 3105 | 3350 | 3105 | 3855 | 2855 | 3355 | 3227.50 | 0.00 | 0 | 0 | 3361 | 3357 | 3356 | 3352 | 3351 | 3357 | 3352 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240112 | 160941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 5 | 2 | 0.15 | 23495 | 7 | 3.45 | 3355 | 3360 | 3355 | 3850 | 2850 | 3350 | 3356.43 | 0.00 | 0 | 0 | 3576 | 3462 | 3241 | 3127 | 2906 | 3517 | 3182 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.10 | 28.92 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.44 | 1819 | 20230630 | 84.44 | 3370 | -0.45 | 20240102 | 3020 | 11.09 | 20240111 | 4500 | -25.44 | 20231013 | 1819 | 84.44 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240112 | 150929 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 5 | 2 | 0.15 | 23495 | 7 | 3.45 | 3355 | 3360 | 3355 | 3850 | 2850 | 3350 | 3356.43 | 0.00 | 0 | 0 | 3576 | 3462 | 3241 | 3127 | 2906 | 3517 | 3182 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.10 | 28.92 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.44 | 1819 | 20230630 | 84.44 | 3370 | -0.45 | 20240102 | 3020 | 11.09 | 20240111 | 4500 | -25.44 | 20231013 | 1819 | 84.44 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240112 | 140927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 5 | 2 | 0.15 | 23495 | 7 | 3.45 | 3355 | 3360 | 3355 | 3850 | 2850 | 3350 | 3356.43 | 0.00 | 0 | 0 | 3576 | 3462 | 3241 | 3127 | 2906 | 3517 | 3182 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.10 | 28.92 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.44 | 1819 | 20230630 | 84.44 | 3370 | -0.45 | 20240102 | 3020 | 11.09 | 20240111 | 4500 | -25.44 | 20231013 | 1819 | 84.44 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240112 | 130923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 5 | 2 | 0.15 | 23495 | 7 | 3.45 | 3355 | 3360 | 3355 | 3850 | 2850 | 3350 | 3356.43 | 0.00 | 0 | 0 | 3576 | 3462 | 3241 | 3127 | 2906 | 3517 | 3182 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.10 | 28.92 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.44 | 1819 | 20230630 | 84.44 | 3370 | -0.45 | 20240102 | 3020 | 11.09 | 20240111 | 4500 | -25.44 | 20231013 | 1819 | 84.44 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240112 | 120927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 5 | 2 | 0.15 | 23495 | 7 | 3.45 | 3355 | 3360 | 3355 | 3850 | 2850 | 3350 | 3356.43 | 0.00 | 0 | 0 | 3576 | 3462 | 3241 | 3127 | 2906 | 3517 | 3182 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.10 | 28.92 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.44 | 1819 | 20230630 | 84.44 | 3370 | -0.45 | 20240102 | 3020 | 11.09 | 20240111 | 4500 | -25.44 | 20231013 | 1819 | 84.44 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240112 | 110923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 5 | 2 | 0.15 | 16785 | 5 | 2.46 | 3355 | 3360 | 3355 | 3850 | 2850 | 3350 | 3357.00 | 0.00 | 0 | 0 | 3576 | 3462 | 3241 | 3127 | 2906 | 3517 | 3182 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.10 | 28.92 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.44 | 1819 | 20230630 | 84.44 | 3370 | -0.45 | 20240102 | 3020 | 11.09 | 20240111 | 4500 | -25.44 | 20231013 | 1819 | 84.44 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240112 | 100923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3360 | 10 | 2 | 0.30 | 13430 | 4 | 1.97 | 3355 | 3360 | 3355 | 3850 | 2850 | 3350 | 3357.50 | 0.00 | 0 | 0 | 3576 | 3462 | 3241 | 3127 | 2906 | 3517 | 3182 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 240 | -6.11 | 28.97 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.33 | 1819 | 20230630 | 84.72 | 3370 | -0.30 | 20240102 | 3020 | 11.26 | 20240111 | 4500 | -25.33 | 20231013 | 1819 | 84.72 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240112 | 090926 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2850 | 3350 | 0.00 | 0.00 | 0 | 0 | 3576 | 3462 | 3241 | 3127 | 2906 | 3517 | 3182 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240111 | 160919 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | 5 | 2 | 0.15 | 679780 | 203 | 882.61 | 3350 | 3355 | 3020 | 3845 | 2845 | 3345 | 3348.67 | 0.00 | 0 | 0 | 3451 | 3397 | 3301 | 3247 | 3151 | 3425 | 3275 | 36 | 500 | 500 | 2000 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240111 | 150925 | 57 | 100.00 | KONEX | N | N | N | N | N | 3345 | 0 | 3 | 0.00 | 545975 | 163 | 708.70 | 3350 | 3355 | 3020 | 3845 | 2845 | 3345 | 3349.54 | 0.00 | 0 | 0 | 3451 | 3397 | 3301 | 3247 | 3151 | 3425 | 3275 | 36 | 500 | 500 | 2000 | 5 | 1 | 7130704 | 239 | -6.08 | 28.84 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.67 | 1819 | 20230630 | 83.89 | 3370 | -0.74 | 20240102 | 3020 | 10.76 | 20240111 | 4500 | -25.67 | 20231013 | 1819 | 83.89 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240111 | 140922 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | 5 | 2 | 0.15 | 542630 | 162 | 704.35 | 3350 | 3355 | 3020 | 3845 | 2845 | 3345 | 3349.57 | 0.00 | 0 | 0 | 3451 | 3397 | 3301 | 3247 | 3151 | 3425 | 3275 | 36 | 500 | 500 | 2000 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240111 | 130920 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | 5 | 2 | 0.15 | 542630 | 162 | 704.35 | 3350 | 3355 | 3020 | 3845 | 2845 | 3345 | 3349.57 | 0.00 | 0 | 0 | 3451 | 3397 | 3301 | 3247 | 3151 | 3425 | 3275 | 36 | 500 | 500 | 2000 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3020 | 10.93 | 20240111 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240111 | 120920 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 10 | 2 | 0.30 | 351930 | 105 | 456.52 | 3350 | 3355 | 3020 | 3845 | 2845 | 3345 | 3351.71 | 0.00 | 0 | 0 | 3451 | 3397 | 3301 | 3247 | 3151 | 3425 | 3275 | 36 | 500 | 500 | 2000 | 5 | 1 | 7130704 | 239 | -6.10 | 28.92 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.44 | 1819 | 20230630 | 84.44 | 3370 | -0.45 | 20240102 | 3020 | 11.09 | 20240111 | 4500 | -25.44 | 20231013 | 1819 | 84.44 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240111 | 110922 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 10 | 2 | 0.30 | 351930 | 105 | 456.52 | 3350 | 3355 | 3020 | 3845 | 2845 | 3345 | 3351.71 | 0.00 | 0 | 0 | 3451 | 3397 | 3301 | 3247 | 3151 | 3425 | 3275 | 36 | 500 | 500 | 2000 | 5 | 1 | 7130704 | 239 | -6.10 | 28.92 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.44 | 1819 | 20230630 | 84.44 | 3370 | -0.45 | 20240102 | 3020 | 11.09 | 20240111 | 4500 | -25.44 | 20231013 | 1819 | 84.44 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240111 | 100921 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 10 | 2 | 0.30 | 351930 | 105 | 456.52 | 3350 | 3355 | 3020 | 3845 | 2845 | 3345 | 3351.71 | 0.00 | 0 | 0 | 3451 | 3397 | 3301 | 3247 | 3151 | 3425 | 3275 | 36 | 500 | 500 | 2000 | 5 | 1 | 7130704 | 239 | -6.10 | 28.92 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.44 | 1819 | 20230630 | 84.44 | 3370 | -0.45 | 20240102 | 3020 | 11.09 | 20240111 | 4500 | -25.44 | 20231013 | 1819 | 84.44 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240111 | 090921 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 10 | 2 | 0.30 | 16430 | 5 | 21.74 | 3350 | 3355 | 3020 | 3845 | 2845 | 3345 | 3286.00 | 0.00 | 0 | 0 | 3451 | 3397 | 3301 | 3247 | 3151 | 3425 | 3275 | 36 | 500 | 500 | 2000 | 5 | 1 | 7130704 | 239 | -6.10 | 28.92 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.44 | 1819 | 20230630 | 84.44 | 3370 | -0.45 | 20240102 | 3020 | 11.09 | 20240111 | 4500 | -25.44 | 20231013 | 1819 | 84.44 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240110 | 160918 | 57 | 100.00 | KONEX | N | N | N | N | N | 3345 | -10 | 5 | -0.30 | 76840 | 23 | 7.64 | 3205 | 3355 | 3205 | 3855 | 2855 | 3355 | 3340.87 | 0.00 | 0 | 0 | 3525 | 3440 | 3270 | 3185 | 3015 | 3482 | 3227 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.08 | 28.84 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.67 | 1819 | 20230630 | 83.89 | 3370 | -0.74 | 20240102 | 3100 | 7.90 | 20240109 | 4500 | -25.67 | 20231013 | 1819 | 83.89 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240110 | 150920 | 57 | 100.00 | KONEX | N | N | N | N | N | 3345 | -10 | 5 | -0.30 | 76840 | 23 | 7.64 | 3205 | 3355 | 3205 | 3855 | 2855 | 3355 | 3340.87 | 0.00 | 0 | 0 | 3525 | 3440 | 3270 | 3185 | 3015 | 3482 | 3227 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.08 | 28.84 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.67 | 1819 | 20230630 | 83.89 | 3370 | -0.74 | 20240102 | 3100 | 7.90 | 20240109 | 4500 | -25.67 | 20231013 | 1819 | 83.89 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240110 | 140922 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | -5 | 5 | -0.15 | 60110 | 18 | 5.98 | 3205 | 3355 | 3205 | 3855 | 2855 | 3355 | 3339.44 | 0.00 | 0 | 0 | 3525 | 3440 | 3270 | 3185 | 3015 | 3482 | 3227 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3100 | 8.06 | 20240109 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240110 | 130918 | 57 | 100.00 | KONEX | N | N | N | N | N | 3345 | -10 | 5 | -0.30 | 19940 | 6 | 1.99 | 3205 | 3355 | 3205 | 3855 | 2855 | 3355 | 3323.33 | 0.00 | 0 | 0 | 3525 | 3440 | 3270 | 3185 | 3015 | 3482 | 3227 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.08 | 28.84 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.67 | 1819 | 20230630 | 83.89 | 3370 | -0.74 | 20240102 | 3100 | 7.90 | 20240109 | 4500 | -25.67 | 20231013 | 1819 | 83.89 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240110 | 120920 | 57 | 100.00 | KONEX | N | N | N | N | N | 3345 | -10 | 5 | -0.30 | 19940 | 6 | 1.99 | 3205 | 3355 | 3205 | 3855 | 2855 | 3355 | 3323.33 | 0.00 | 0 | 0 | 3525 | 3440 | 3270 | 3185 | 3015 | 3482 | 3227 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.08 | 28.84 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.67 | 1819 | 20230630 | 83.89 | 3370 | -0.74 | 20240102 | 3100 | 7.90 | 20240109 | 4500 | -25.67 | 20231013 | 1819 | 83.89 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240110 | 110919 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 0 | 3 | 0.00 | 6560 | 2 | 0.66 | 3205 | 3355 | 3205 | 3855 | 2855 | 3355 | 3280.00 | 0.00 | 0 | 0 | 3525 | 3440 | 3270 | 3185 | 3015 | 3482 | 3227 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.10 | 28.92 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.44 | 1819 | 20230630 | 84.44 | 3370 | -0.45 | 20240102 | 3100 | 8.23 | 20240109 | 4500 | -25.44 | 20231013 | 1819 | 84.44 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240110 | 100917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 0 | 3 | 0.00 | 6560 | 2 | 0.66 | 3205 | 3355 | 3205 | 3855 | 2855 | 3355 | 3280.00 | 0.00 | 0 | 0 | 3525 | 3440 | 3270 | 3185 | 3015 | 3482 | 3227 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.10 | 28.92 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.44 | 1819 | 20230630 | 84.44 | 3370 | -0.45 | 20240102 | 3100 | 8.23 | 20240109 | 4500 | -25.44 | 20231013 | 1819 | 84.44 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240110 | 090918 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 2855 | 3355 | 0.00 | 0.00 | 0 | 0 | 3525 | 3440 | 3270 | 3185 | 3015 | 3482 | 3227 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.10 | 28.92 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.44 | 1819 | 20230630 | 84.44 | 3370 | -0.45 | 20240102 | 3100 | 8.23 | 20240109 | 4500 | -25.44 | 20231013 | 1819 | 84.44 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240109 | 160915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 70 | 2 | 2.13 | 990520 | 301 | 23.33 | 3100 | 3355 | 3100 | 3775 | 2795 | 3285 | 3290.76 | 0.00 | 0 | 0 | 3475 | 3380 | 3260 | 3165 | 3045 | 3320 | 3105 | 36 | 490 | 500 | 1970 | 5 | 1 | 7130704 | 239 | -6.10 | 28.92 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.44 | 1819 | 20230630 | 84.44 | 3370 | -0.45 | 20240102 | 3100 | 8.23 | 20240109 | 4500 | -25.44 | 20231013 | 1819 | 84.44 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240109 | 150917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 70 | 2 | 2.13 | 990520 | 301 | 23.33 | 3100 | 3355 | 3100 | 3775 | 2795 | 3285 | 3290.76 | 0.00 | 0 | 0 | 3475 | 3380 | 3260 | 3165 | 3045 | 3320 | 3105 | 36 | 490 | 500 | 1970 | 5 | 1 | 7130704 | 239 | -6.10 | 28.92 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.44 | 1819 | 20230630 | 84.44 | 3370 | -0.45 | 20240102 | 3100 | 8.23 | 20240109 | 4500 | -25.44 | 20231013 | 1819 | 84.44 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240109 | 140917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 70 | 2 | 2.13 | 990520 | 301 | 23.33 | 3100 | 3355 | 3100 | 3775 | 2795 | 3285 | 3290.76 | 0.00 | 0 | 0 | 3475 | 3380 | 3260 | 3165 | 3045 | 3320 | 3105 | 36 | 490 | 500 | 1970 | 5 | 1 | 7130704 | 239 | -6.10 | 28.92 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.44 | 1819 | 20230630 | 84.44 | 3370 | -0.45 | 20240102 | 3100 | 8.23 | 20240109 | 4500 | -25.44 | 20231013 | 1819 | 84.44 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240109 | 130916 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 70 | 2 | 2.13 | 852965 | 260 | 20.16 | 3100 | 3355 | 3100 | 3775 | 2795 | 3285 | 3280.63 | 0.00 | 0 | 0 | 3475 | 3380 | 3260 | 3165 | 3045 | 3320 | 3105 | 36 | 490 | 500 | 1970 | 5 | 1 | 7130704 | 239 | -6.10 | 28.92 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.44 | 1819 | 20230630 | 84.44 | 3370 | -0.45 | 20240102 | 3100 | 8.23 | 20240109 | 4500 | -25.44 | 20231013 | 1819 | 84.44 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240109 | 120924 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -85 | 5 | -2.59 | 775860 | 236 | 18.29 | 3100 | 3355 | 3100 | 3775 | 2795 | 3285 | 3287.54 | 0.00 | 0 | 0 | 3475 | 3380 | 3260 | 3165 | 3045 | 3320 | 3105 | 36 | 490 | 500 | 1970 | 5 | 1 | 7130704 | 228 | -5.82 | 27.59 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -28.89 | 1819 | 20230630 | 75.92 | 3370 | -5.04 | 20240102 | 3100 | 3.23 | 20240109 | 4500 | -28.89 | 20231013 | 1819 | 75.92 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240109 | 110919 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -85 | 5 | -2.59 | 718260 | 218 | 16.90 | 3100 | 3355 | 3100 | 3775 | 2795 | 3285 | 3294.77 | 0.00 | 0 | 0 | 3475 | 3380 | 3260 | 3165 | 3045 | 3320 | 3105 | 36 | 490 | 500 | 1970 | 5 | 1 | 7130704 | 228 | -5.82 | 27.59 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -28.89 | 1819 | 20230630 | 75.92 | 3370 | -5.04 | 20240102 | 3100 | 3.23 | 20240109 | 4500 | -28.89 | 20231013 | 1819 | 75.92 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240109 | 100917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3305 | 20 | 2 | 0.61 | 9760 | 3 | 0.23 | 3100 | 3355 | 3100 | 3775 | 2795 | 3285 | 3253.33 | 0.00 | 0 | 0 | 3475 | 3380 | 3260 | 3165 | 3045 | 3320 | 3105 | 36 | 490 | 500 | 1970 | 5 | 1 | 7130704 | 236 | -6.01 | 28.49 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -26.56 | 1819 | 20230630 | 81.69 | 3370 | -1.93 | 20240102 | 3100 | 6.61 | 20240109 | 4500 | -26.56 | 20231013 | 1819 | 81.69 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240109 | 090917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3355 | 70 | 2 | 2.13 | 6455 | 2 | 0.16 | 3100 | 3355 | 3100 | 3775 | 2795 | 3285 | 3227.50 | 0.00 | 0 | 0 | 3475 | 3380 | 3260 | 3165 | 3045 | 3320 | 3105 | 36 | 490 | 500 | 1970 | 5 | 1 | 7130704 | 239 | -6.10 | 28.92 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.44 | 1819 | 20230630 | 84.44 | 3370 | -0.45 | 20240102 | 3100 | 8.23 | 20240109 | 4500 | -25.44 | 20231013 | 1819 | 84.44 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240108 | 160915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | -50 | 5 | -1.50 | 4236815 | 1290 | 129000.00 | 3350 | 3355 | 3140 | 3835 | 2835 | 3335 | 3284.35 | 0.00 | 0 | 0 | 3335 | 3335 | 3335 | 3335 | 3335 | 3335 | 3335 | 36 | 500 | 500 | 2000 | 5 | 1 | 7130704 | 234 | -5.97 | 28.32 | 12 | 0.02 | -550.00 | 116.00 | 4500 | 20231013 | -27.00 | 1819 | 20230630 | 80.59 | 3370 | -2.52 | 20240102 | 3105 | 5.80 | 20240103 | 4500 | -27.00 | 20231013 | 1819 | 80.59 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240108 | 150916 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | -50 | 5 | -1.50 | 32915 | 10 | 1000.00 | 3350 | 3355 | 3140 | 3835 | 2835 | 3335 | 3291.50 | 0.00 | 0 | 0 | 3335 | 3335 | 3335 | 3335 | 3335 | 3335 | 3335 | 36 | 500 | 500 | 2000 | 5 | 1 | 7130704 | 234 | -5.97 | 28.32 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -27.00 | 1819 | 20230630 | 80.59 | 3370 | -2.52 | 20240102 | 3105 | 5.80 | 20240103 | 4500 | -27.00 | 20231013 | 1819 | 80.59 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240108 | 140915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | -50 | 5 | -1.50 | 32915 | 10 | 1000.00 | 3350 | 3355 | 3140 | 3835 | 2835 | 3335 | 3291.50 | 0.00 | 0 | 0 | 3335 | 3335 | 3335 | 3335 | 3335 | 3335 | 3335 | 36 | 500 | 500 | 2000 | 5 | 1 | 7130704 | 234 | -5.97 | 28.32 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -27.00 | 1819 | 20230630 | 80.59 | 3370 | -2.52 | 20240102 | 3105 | 5.80 | 20240103 | 4500 | -27.00 | 20231013 | 1819 | 80.59 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240108 | 130915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3290 | -45 | 5 | -1.35 | 16635 | 5 | 500.00 | 3350 | 3355 | 3290 | 3835 | 2835 | 3335 | 3327.00 | 0.00 | 0 | 0 | 3335 | 3335 | 3335 | 3335 | 3335 | 3335 | 3335 | 36 | 500 | 500 | 2000 | 5 | 1 | 7130704 | 235 | -5.98 | 28.36 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -26.89 | 1819 | 20230630 | 80.87 | 3370 | -2.37 | 20240102 | 3105 | 5.96 | 20240103 | 4500 | -26.89 | 20231013 | 1819 | 80.87 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240108 | 120916 | 57 | 100.00 | KONEX | N | N | N | N | N | 3290 | -45 | 5 | -1.35 | 16635 | 5 | 500.00 | 3350 | 3355 | 3290 | 3835 | 2835 | 3335 | 3327.00 | 0.00 | 0 | 0 | 3335 | 3335 | 3335 | 3335 | 3335 | 3335 | 3335 | 36 | 500 | 500 | 2000 | 5 | 1 | 7130704 | 235 | -5.98 | 28.36 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -26.89 | 1819 | 20230630 | 80.87 | 3370 | -2.37 | 20240102 | 3105 | 5.96 | 20240103 | 4500 | -26.89 | 20231013 | 1819 | 80.87 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240108 | 110917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3290 | -45 | 5 | -1.35 | 16635 | 5 | 500.00 | 3350 | 3355 | 3290 | 3835 | 2835 | 3335 | 3327.00 | 0.00 | 0 | 0 | 3335 | 3335 | 3335 | 3335 | 3335 | 3335 | 3335 | 36 | 500 | 500 | 2000 | 5 | 1 | 7130704 | 235 | -5.98 | 28.36 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -26.89 | 1819 | 20230630 | 80.87 | 3370 | -2.37 | 20240102 | 3105 | 5.96 | 20240103 | 4500 | -26.89 | 20231013 | 1819 | 80.87 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240108 | 100917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | 15 | 2 | 0.45 | 3350 | 1 | 100.00 | 3350 | 3350 | 3350 | 3835 | 2835 | 3335 | 3350.00 | 0.00 | 0 | 0 | 3335 | 3335 | 3335 | 3335 | 3335 | 3335 | 3335 | 36 | 500 | 500 | 2000 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3105 | 7.89 | 20240103 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240108 | 090915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3335 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 2835 | 3335 | 0.00 | 0.00 | 0 | 0 | 3335 | 3335 | 3335 | 3335 | 3335 | 3335 | 3335 | 36 | 500 | 500 | 2000 | 5 | 1 | 7130704 | 238 | -6.06 | 28.75 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.89 | 1819 | 20230630 | 83.34 | 3370 | -1.04 | 20240102 | 3105 | 7.41 | 20240103 | 4500 | -25.89 | 20231013 | 1819 | 83.34 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240105 | 160914 | 57 | 100.00 | KONEX | N | N | N | N | N | 3335 | -10 | 5 | -0.30 | 3335 | 1 | 0.09 | 3335 | 3335 | 3335 | 3845 | 2845 | 3345 | 3335.00 | 0.00 | 0 | 0 | 3461 | 3402 | 3301 | 3242 | 3141 | 3432 | 3272 | 36 | 500 | 500 | 2000 | 5 | 1 | 7130704 | 238 | -6.06 | 28.75 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.89 | 1819 | 20230630 | 83.34 | 3370 | -1.04 | 20240102 | 3105 | 7.41 | 20240103 | 4500 | -25.89 | 20231013 | 1819 | 83.34 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240105 | 150916 | 57 | 100.00 | KONEX | N | N | N | N | N | 3335 | -10 | 5 | -0.30 | 3335 | 1 | 0.09 | 3335 | 3335 | 3335 | 3845 | 2845 | 3345 | 3335.00 | 0.00 | 0 | 0 | 3461 | 3402 | 3301 | 3242 | 3141 | 3432 | 3272 | 36 | 500 | 500 | 2000 | 5 | 1 | 7130704 | 238 | -6.06 | 28.75 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.89 | 1819 | 20230630 | 83.34 | 3370 | -1.04 | 20240102 | 3105 | 7.41 | 20240103 | 4500 | -25.89 | 20231013 | 1819 | 83.34 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240105 | 140913 | 57 | 100.00 | KONEX | N | N | N | N | N | 3335 | -10 | 5 | -0.30 | 3335 | 1 | 0.09 | 3335 | 3335 | 3335 | 3845 | 2845 | 3345 | 3335.00 | 0.00 | 0 | 0 | 3461 | 3402 | 3301 | 3242 | 3141 | 3432 | 3272 | 36 | 500 | 500 | 2000 | 5 | 1 | 7130704 | 238 | -6.06 | 28.75 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.89 | 1819 | 20230630 | 83.34 | 3370 | -1.04 | 20240102 | 3105 | 7.41 | 20240103 | 4500 | -25.89 | 20231013 | 1819 | 83.34 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240105 | 130914 | 57 | 100.00 | KONEX | N | N | N | N | N | 3335 | -10 | 5 | -0.30 | 3335 | 1 | 0.09 | 3335 | 3335 | 3335 | 3845 | 2845 | 3345 | 3335.00 | 0.00 | 0 | 0 | 3461 | 3402 | 3301 | 3242 | 3141 | 3432 | 3272 | 36 | 500 | 500 | 2000 | 5 | 1 | 7130704 | 238 | -6.06 | 28.75 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.89 | 1819 | 20230630 | 83.34 | 3370 | -1.04 | 20240102 | 3105 | 7.41 | 20240103 | 4500 | -25.89 | 20231013 | 1819 | 83.34 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240105 | 120914 | 57 | 100.00 | KONEX | N | N | N | N | N | 3335 | -10 | 5 | -0.30 | 3335 | 1 | 0.09 | 3335 | 3335 | 3335 | 3845 | 2845 | 3345 | 3335.00 | 0.00 | 0 | 0 | 3461 | 3402 | 3301 | 3242 | 3141 | 3432 | 3272 | 36 | 500 | 500 | 2000 | 5 | 1 | 7130704 | 238 | -6.06 | 28.75 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.89 | 1819 | 20230630 | 83.34 | 3370 | -1.04 | 20240102 | 3105 | 7.41 | 20240103 | 4500 | -25.89 | 20231013 | 1819 | 83.34 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240105 | 110912 | 57 | 100.00 | KONEX | N | N | N | N | N | 3335 | -10 | 5 | -0.30 | 3335 | 1 | 0.09 | 3335 | 3335 | 3335 | 3845 | 2845 | 3345 | 3335.00 | 0.00 | 0 | 0 | 3461 | 3402 | 3301 | 3242 | 3141 | 3432 | 3272 | 36 | 500 | 500 | 2000 | 5 | 1 | 7130704 | 238 | -6.06 | 28.75 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.89 | 1819 | 20230630 | 83.34 | 3370 | -1.04 | 20240102 | 3105 | 7.41 | 20240103 | 4500 | -25.89 | 20231013 | 1819 | 83.34 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240105 | 100915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3345 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3845 | 2845 | 3345 | 0.00 | 0.00 | 0 | 0 | 3461 | 3402 | 3301 | 3242 | 3141 | 3432 | 3272 | 36 | 500 | 500 | 2000 | 5 | 1 | 7130704 | 239 | -6.08 | 28.84 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.67 | 1819 | 20230630 | 83.89 | 3370 | -0.74 | 20240102 | 3105 | 7.73 | 20240103 | 4500 | -25.67 | 20231013 | 1819 | 83.89 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240105 | 090912 | 57 | 100.00 | KONEX | N | N | N | N | N | 3345 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3845 | 2845 | 3345 | 0.00 | 0.00 | 0 | 0 | 3461 | 3402 | 3301 | 3242 | 3141 | 3432 | 3272 | 36 | 500 | 500 | 2000 | 5 | 1 | 7130704 | 239 | -6.08 | 28.84 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.67 | 1819 | 20230630 | 83.89 | 3370 | -0.74 | 20240102 | 3105 | 7.73 | 20240103 | 4500 | -25.67 | 20231013 | 1819 | 83.89 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240104 | 160910 | 57 | 100.00 | KONEX | N | N | N | N | N | 3345 | -15 | 5 | -0.45 | 3418345 | 1061 | 17683.33 | 3200 | 3360 | 3200 | 3860 | 2860 | 3360 | 3221.81 | 0.00 | 0 | 0 | 3530 | 3445 | 3275 | 3190 | 3020 | 3487 | 3232 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.08 | 28.84 | 12 | 0.01 | -550.00 | 116.00 | 4500 | 20231013 | -25.67 | 1819 | 20230630 | 83.89 | 3370 | -0.74 | 20240102 | 3105 | 7.73 | 20240103 | 4500 | -25.67 | 20231013 | 1819 | 83.89 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240104 | 150912 | 57 | 100.00 | KONEX | N | N | N | N | N | 3345 | -15 | 5 | -0.45 | 3418345 | 1061 | 17683.33 | 3200 | 3360 | 3200 | 3860 | 2860 | 3360 | 3221.81 | 0.00 | 0 | 0 | 3530 | 3445 | 3275 | 3190 | 3020 | 3487 | 3232 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.08 | 28.84 | 12 | 0.01 | -550.00 | 116.00 | 4500 | 20231013 | -25.67 | 1819 | 20230630 | 83.89 | 3370 | -0.74 | 20240102 | 3105 | 7.73 | 20240103 | 4500 | -25.67 | 20231013 | 1819 | 83.89 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240104 | 140912 | 57 | 100.00 | KONEX | N | N | N | N | N | 3210 | -150 | 5 | -4.46 | 3395480 | 1054 | 17566.67 | 3200 | 3360 | 3200 | 3860 | 2860 | 3360 | 3221.52 | 0.00 | 0 | 0 | 3530 | 3445 | 3275 | 3190 | 3020 | 3487 | 3232 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 229 | -5.84 | 27.67 | 12 | 0.01 | -550.00 | 116.00 | 4500 | 20231013 | -28.67 | 1819 | 20230630 | 76.47 | 3370 | -4.75 | 20240102 | 3105 | 3.38 | 20240103 | 4500 | -28.67 | 20231013 | 1819 | 76.47 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240104 | 130912 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | -10 | 5 | -0.30 | 3392270 | 1053 | 17550.00 | 3200 | 3360 | 3200 | 3860 | 2860 | 3360 | 3221.53 | 0.00 | 0 | 0 | 3530 | 3445 | 3275 | 3190 | 3020 | 3487 | 3232 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.01 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3105 | 7.89 | 20240103 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240104 | 120910 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | -10 | 5 | -0.30 | 3392270 | 1053 | 17550.00 | 3200 | 3360 | 3200 | 3860 | 2860 | 3360 | 3221.53 | 0.00 | 0 | 0 | 3530 | 3445 | 3275 | 3190 | 3020 | 3487 | 3232 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.01 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3105 | 7.89 | 20240103 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240104 | 110909 | 57 | 100.00 | KONEX | N | N | N | N | N | 3350 | -10 | 5 | -0.30 | 3392270 | 1053 | 17550.00 | 3200 | 3360 | 3200 | 3860 | 2860 | 3360 | 3221.53 | 0.00 | 0 | 0 | 3530 | 3445 | 3275 | 3190 | 3020 | 3487 | 3232 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 239 | -6.09 | 28.88 | 12 | 0.01 | -550.00 | 116.00 | 4500 | 20231013 | -25.56 | 1819 | 20230630 | 84.17 | 3370 | -0.59 | 20240102 | 3105 | 7.89 | 20240103 | 4500 | -25.56 | 20231013 | 1819 | 84.17 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240104 | 100909 | 57 | 100.00 | KONEX | N | N | N | N | N | 3360 | 0 | 3 | 0.00 | 6560 | 2 | 33.33 | 3200 | 3360 | 3200 | 3860 | 2860 | 3360 | 3280.00 | 0.00 | 0 | 0 | 3530 | 3445 | 3275 | 3190 | 3020 | 3487 | 3232 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 240 | -6.11 | 28.97 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.33 | 1819 | 20230630 | 84.72 | 3370 | -0.30 | 20240102 | 3105 | 8.21 | 20240103 | 4500 | -25.33 | 20231013 | 1819 | 84.72 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240104 | 090912 | 57 | 100.00 | KONEX | N | N | N | N | N | 3360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3860 | 2860 | 3360 | 0.00 | 0.00 | 0 | 0 | 3530 | 3445 | 3275 | 3190 | 3020 | 3487 | 3232 | 36 | 500 | 500 | 2010 | 5 | 1 | 7130704 | 240 | -6.11 | 28.97 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.33 | 1819 | 20230630 | 84.72 | 3370 | -0.30 | 20240102 | 3105 | 8.21 | 20240103 | 4500 | -25.33 | 20231013 | 1819 | 84.72 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240103 | 160908 | 57 | 100.00 | KONEX | N | N | N | N | N | 3360 | -10 | 5 | -0.30 | 19895 | 6 | 0.57 | 3105 | 3360 | 3105 | 3875 | 2865 | 3370 | 3315.83 | 0.00 | 0 | 0 | 3380 | 3375 | 3365 | 3360 | 3350 | 3377 | 3362 | 36 | 505 | 500 | 2020 | 5 | 1 | 7130704 | 240 | -6.11 | 28.97 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.33 | 1819 | 20230630 | 84.72 | 3370 | -0.30 | 20240102 | 3105 | 8.21 | 20240103 | 4500 | -25.33 | 20231013 | 1819 | 84.72 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240103 | 150906 | 57 | 100.00 | KONEX | N | N | N | N | N | 3360 | -10 | 5 | -0.30 | 19895 | 6 | 0.57 | 3105 | 3360 | 3105 | 3875 | 2865 | 3370 | 3315.83 | 0.00 | 0 | 0 | 3380 | 3375 | 3365 | 3360 | 3350 | 3377 | 3362 | 36 | 505 | 500 | 2020 | 5 | 1 | 7130704 | 240 | -6.11 | 28.97 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.33 | 1819 | 20230630 | 84.72 | 3370 | -0.30 | 20240102 | 3105 | 8.21 | 20240103 | 4500 | -25.33 | 20231013 | 1819 | 84.72 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240103 | 140904 | 57 | 100.00 | KONEX | N | N | N | N | N | 3360 | -10 | 5 | -0.30 | 19895 | 6 | 0.57 | 3105 | 3360 | 3105 | 3875 | 2865 | 3370 | 3315.83 | 0.00 | 0 | 0 | 3380 | 3375 | 3365 | 3360 | 3350 | 3377 | 3362 | 36 | 505 | 500 | 2020 | 5 | 1 | 7130704 | 240 | -6.11 | 28.97 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.33 | 1819 | 20230630 | 84.72 | 3370 | -0.30 | 20240102 | 3105 | 8.21 | 20240103 | 4500 | -25.33 | 20231013 | 1819 | 84.72 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240103 | 130906 | 57 | 100.00 | KONEX | N | N | N | N | N | 3360 | -10 | 5 | -0.30 | 19895 | 6 | 0.57 | 3105 | 3360 | 3105 | 3875 | 2865 | 3370 | 3315.83 | 0.00 | 0 | 0 | 3380 | 3375 | 3365 | 3360 | 3350 | 3377 | 3362 | 36 | 505 | 500 | 2020 | 5 | 1 | 7130704 | 240 | -6.11 | 28.97 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.33 | 1819 | 20230630 | 84.72 | 3370 | -0.30 | 20240102 | 3105 | 8.21 | 20240103 | 4500 | -25.33 | 20231013 | 1819 | 84.72 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240103 | 120910 | 57 | 100.00 | KONEX | N | N | N | N | N | 3360 | -10 | 5 | -0.30 | 19895 | 6 | 0.57 | 3105 | 3360 | 3105 | 3875 | 2865 | 3370 | 3315.83 | 0.00 | 0 | 0 | 3380 | 3375 | 3365 | 3360 | 3350 | 3377 | 3362 | 36 | 505 | 500 | 2020 | 5 | 1 | 7130704 | 240 | -6.11 | 28.97 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.33 | 1819 | 20230630 | 84.72 | 3370 | -0.30 | 20240102 | 3105 | 8.21 | 20240103 | 4500 | -25.33 | 20231013 | 1819 | 84.72 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240103 | 110905 | 57 | 100.00 | KONEX | N | N | N | N | N | 3360 | -10 | 5 | -0.30 | 19895 | 6 | 0.57 | 3105 | 3360 | 3105 | 3875 | 2865 | 3370 | 3315.83 | 0.00 | 0 | 0 | 3380 | 3375 | 3365 | 3360 | 3350 | 3377 | 3362 | 36 | 505 | 500 | 2020 | 5 | 1 | 7130704 | 240 | -6.11 | 28.97 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.33 | 1819 | 20230630 | 84.72 | 3370 | -0.30 | 20240102 | 3105 | 8.21 | 20240103 | 4500 | -25.33 | 20231013 | 1819 | 84.72 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240103 | 100905 | 57 | 100.00 | KONEX | N | N | N | N | N | 3360 | -10 | 5 | -0.30 | 19895 | 6 | 0.57 | 3105 | 3360 | 3105 | 3875 | 2865 | 3370 | 3315.83 | 0.00 | 0 | 0 | 3380 | 3375 | 3365 | 3360 | 3350 | 3377 | 3362 | 36 | 505 | 500 | 2020 | 5 | 1 | 7130704 | 240 | -6.11 | 28.97 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.33 | 1819 | 20230630 | 84.72 | 3370 | -0.30 | 20240102 | 3105 | 8.21 | 20240103 | 4500 | -25.33 | 20231013 | 1819 | 84.72 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240103 | 090906 | 57 | 100.00 | KONEX | N | N | N | N | N | 3360 | -10 | 5 | -0.30 | 19895 | 6 | 0.57 | 3105 | 3360 | 3105 | 3875 | 2865 | 3370 | 3315.83 | 0.00 | 0 | 0 | 3380 | 3375 | 3365 | 3360 | 3350 | 3377 | 3362 | 36 | 505 | 500 | 2020 | 5 | 1 | 7130704 | 240 | -6.11 | 28.97 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.33 | 1819 | 20230630 | 84.72 | 3370 | -0.30 | 20240102 | 3105 | 8.21 | 20240103 | 4500 | -25.33 | 20231013 | 1819 | 84.72 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240102 | 160904 | 57 | 100.00 | KONEX | N | N | N | N | N | 3370 | -135 | 5 | -3.85 | 3558565 | 1057 | 43.80 | 3360 | 3370 | 3355 | 4030 | 2980 | 3505 | 3366.67 | 0.00 | 0 | 0 | 4178 | 3841 | 3483 | 3146 | 2788 | 3662 | 2967 | 36 | 525 | 500 | 2100 | 5 | 1 | 7130704 | 240 | -6.13 | 29.05 | 12 | 0.01 | -550.00 | 116.00 | 4500 | 20231013 | -25.11 | 1819 | 20230630 | 85.27 | 3370 | 0.00 | 20240102 | 3355 | 0.45 | 20240102 | 4500 | -25.11 | 20231013 | 1819 | 85.27 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240102 | 150904 | 57 | 100.00 | KONEX | N | N | N | N | N | 3370 | -135 | 5 | -3.85 | 3558565 | 1057 | 43.80 | 3360 | 3370 | 3355 | 4030 | 2980 | 3505 | 3366.67 | 0.00 | 0 | 0 | 4178 | 3841 | 3483 | 3146 | 2788 | 3662 | 2967 | 36 | 525 | 500 | 2100 | 5 | 1 | 7130704 | 240 | -6.13 | 29.05 | 12 | 0.01 | -550.00 | 116.00 | 4500 | 20231013 | -25.11 | 1819 | 20230630 | 85.27 | 3370 | 0.00 | 20240102 | 3355 | 0.45 | 20240102 | 4500 | -25.11 | 20231013 | 1819 | 85.27 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240102 | 140905 | 57 | 100.00 | KONEX | N | N | N | N | N | 3370 | -135 | 5 | -3.85 | 3558565 | 1057 | 43.80 | 3360 | 3370 | 3355 | 4030 | 2980 | 3505 | 3366.67 | 0.00 | 0 | 0 | 4178 | 3841 | 3483 | 3146 | 2788 | 3662 | 2967 | 36 | 525 | 500 | 2100 | 5 | 1 | 7130704 | 240 | -6.13 | 29.05 | 12 | 0.01 | -550.00 | 116.00 | 4500 | 20231013 | -25.11 | 1819 | 20230630 | 85.27 | 3370 | 0.00 | 20240102 | 3355 | 0.45 | 20240102 | 4500 | -25.11 | 20231013 | 1819 | 85.27 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240102 | 130859 | 57 | 100.00 | KONEX | N | N | N | N | N | 3365 | -140 | 5 | -3.99 | 1856965 | 552 | 22.88 | 3360 | 3365 | 3355 | 4030 | 2980 | 3505 | 3364.07 | 0.00 | 0 | 0 | 4178 | 3841 | 3483 | 3146 | 2788 | 3662 | 2967 | 36 | 525 | 500 | 2100 | 5 | 1 | 7130704 | 240 | -6.12 | 29.01 | 12 | 0.01 | -550.00 | 116.00 | 4500 | 20231013 | -25.22 | 1819 | 20230630 | 84.99 | 3365 | 0.00 | 20240102 | 3355 | 0.30 | 20240102 | 4500 | -25.22 | 20231013 | 1819 | 84.99 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240102 | 120858 | 57 | 100.00 | KONEX | N | N | N | N | N | 3365 | -140 | 5 | -3.99 | 1856965 | 552 | 22.88 | 3360 | 3365 | 3355 | 4030 | 2980 | 3505 | 3364.07 | 0.00 | 0 | 0 | 4178 | 3841 | 3483 | 3146 | 2788 | 3662 | 2967 | 36 | 525 | 500 | 2100 | 5 | 1 | 7130704 | 240 | -6.12 | 29.01 | 12 | 0.01 | -550.00 | 116.00 | 4500 | 20231013 | -25.22 | 1819 | 20230630 | 84.99 | 3365 | 0.00 | 20240102 | 3355 | 0.30 | 20240102 | 4500 | -25.22 | 20231013 | 1819 | 84.99 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240102 | 110858 | 57 | 100.00 | KONEX | N | N | N | N | N | 3360 | -145 | 5 | -4.14 | 174715 | 52 | 2.15 | 3360 | 3360 | 3355 | 4030 | 2980 | 3505 | 3359.90 | 0.00 | 0 | 0 | 4178 | 3841 | 3483 | 3146 | 2788 | 3662 | 2967 | 36 | 525 | 500 | 2100 | 5 | 1 | 7130704 | 240 | -6.11 | 28.97 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.33 | 1819 | 20230630 | 84.72 | 3360 | 0.00 | 20240102 | 3355 | 0.15 | 20240102 | 4500 | -25.33 | 20231013 | 1819 | 84.72 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240102 | 100850 | 57 | 100.00 | KONEX | N | N | N | N | N | 3360 | -145 | 5 | -4.14 | 174715 | 52 | 2.15 | 3360 | 3360 | 3355 | 4030 | 2980 | 3505 | 3359.90 | 0.00 | 0 | 0 | 4178 | 3841 | 3483 | 3146 | 2788 | 3662 | 2967 | 36 | 525 | 500 | 2100 | 5 | 1 | 7130704 | 240 | -6.11 | 28.97 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -25.33 | 1819 | 20230630 | 84.72 | 3360 | 0.00 | 20240102 | 3355 | 0.15 | 20240102 | 4500 | -25.33 | 20231013 | 1819 | 84.72 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240102 | 090839 | 57 | 100.00 | KONEX | N | N | N | N | N | 3505 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4030 | 2980 | 3505 | 0.00 | 0.00 | 0 | 0 | 4178 | 3841 | 3483 | 3146 | 2788 | 3662 | 2967 | 36 | 525 | 500 | 2100 | 5 | 1 | 7130704 | 250 | -6.37 | 30.22 | 12 | 0.00 | -550.00 | 116.00 | 4500 | 20231013 | -22.11 | 1819 | 20230630 | 92.69 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4500 | -22.11 | 20231013 | 1819 | 92.69 | 20230630 | 0.00 | N | 212310 | 500 | 35 억 | 0 | N | N | 0 | N | 00 | N |